$3.03T
시가 총액
$109.55B
총 거래량
BTC 56.91%     ETH 11.64%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$27.20 3.48 USD
+0.52
HK$494.49B 63.23B USD HK$3.12M 399.12K USD HK$26.70 3.41 USD HK$27.38 3.5 USD HK$494.49B 63.23B USD 13.46 HK$2.02 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.74 2.01 USD
-1.19
HK$330.12B 42.21B USD HK$5.49M 701.8K USD HK$15.70 2.01 USD HK$15.92 2.04 USD HK$330.12B 42.21B USD 7.83 HK$2.01 0.26 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.97 2.43 USD
-0.47
HK$195.56B 25B USD HK$1.17M 149.39K USD HK$18.68 2.39 USD HK$19.12 2.44 USD HK$195.56B 25B USD 10.48 HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.10 1.29 USD
-1.17
HK$192.78B 24.65B USD HK$6.73M 860.45K USD HK$10.10 1.29 USD HK$10.26 1.31 USD HK$192.78B 24.65B USD 9.18 HK$1.10 0.14 USD
GF SEC  1776.HK HK$17.90 2.29 USD
-0.11
HK$177.97B 22.76B USD HK$2.81M 359.14K USD HK$17.84 2.28 USD HK$18.25 2.33 USD HK$177.97B 22.76B USD 9.57 HK$1.87 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.09 1.8 USD
+0.71
HK$159.92B 20.45B USD HK$2.66M 339.47K USD HK$13.97 1.79 USD HK$14.20 1.82 USD HK$159.92B 20.45B USD 9.58 HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.08 0.39 USD
+0.65
HK$149.99B 19.18B USD HK$2.09M 267.18K USD HK$3.06 0.39 USD HK$3.10 0.4 USD HK$149.99B 19.18B USD 7.33 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$7.01 0.9 USD
-0.99
HK$106.96B 13.68B USD HK$1.23M 156.71K USD HK$6.99 0.89 USD HK$7.13 0.91 USD HK$106.96B 13.68B USD 10.78 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.88 1.65 USD
-0.16
HK$99.91B 12.77B USD HK$4.97M 636.05K USD HK$12.85 1.64 USD HK$13.09 1.67 USD HK$99.91B 12.77B USD 11.60 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.12 1.17 USD
-1.19
HK$86.91B 11.11B USD HK$1.06M 135.64K USD HK$9.12 1.17 USD HK$9.38 1.2 USD HK$86.91B 11.11B USD 11.25 HK$0.81 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.38 0.69 USD
-2
HK$56.07B 7.17B USD HK$1.55M 198.12K USD HK$5.36 0.69 USD HK$5.57 0.71 USD HK$56.07B 7.17B USD 15.82 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.51 0.32 USD
-6.34
HK$23.89B 3.05B USD HK$65.92M 8.43M USD HK$2.50 0.32 USD HK$2.70 0.35 USD HK$23.89B 3.05B USD 35.85 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.21 0.28 USD
-1.78
HK$21.60B 2.76B USD HK$3.68M 470.53K USD HK$2.20 0.28 USD HK$2.28 0.29 USD HK$21.60B 2.76B USD 20.09 HK$0.11 0.01 USD
OSL GROUP  0863.HK HK$16.94 2.17 USD
-4.4
HK$13.45B 1.72B USD HK$1.51M 192.62K USD HK$16.81 2.15 USD HK$17.39 2.22 USD HK$13.45B 1.72B USD 211.75 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$7.53 0.96 USD
-2.08
HK$12.78B 1.63B USD HK$1.46M 186.43K USD HK$7.50 0.96 USD HK$7.69 0.98 USD HK$12.78B 1.63B USD 20.35 HK$0.37 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.24 0.41 USD
-3.86
HK$7.88B 1.01B USD HK$4.75M 607.09K USD HK$3.23 0.41 USD HK$3.41 0.44 USD HK$7.88B 1.01B USD 324.00 HK$0.01 0.001 USD
OSHIDORI  0622.HK HK$0.80 0.1 USD
0
HK$4.95B 632.48M USD HK$3.15K 402.77 USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$4.95B 632.48M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
+2.16
HK$4.92B 629.42M USD HK$2.00K 255.73 USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$4.92B 629.42M USD 11.81 HK$0.16 0.02 USD
APAC RESOURCES  1104.HK HK$2.00 0.26 USD
0
HK$2.82B 360.31M USD HK$481.13K 61.52K USD HK$1.99 0.25 USD HK$2.02 0.26 USD HK$2.82B 360.31M USD 11.11 HK$0.18 0.02 USD
CR HOLDINGS  1911.HK HK$4.38 0.56 USD
-0.23
HK$2.51B 321.1M USD HK$464.10K 59.34K USD HK$4.38 0.56 USD HK$4.48 0.57 USD HK$2.51B 321.1M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.24 0.16 USD
-1.6
HK$2.37B 302.45M USD HK$34.00K 4.35K USD HK$1.23 0.16 USD HK$1.27 0.16 USD HK$2.37B 302.45M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$2.81 0.36 USD
-2.43
HK$2.11B 270.22M USD HK$588.00K 75.18K USD HK$2.78 0.36 USD HK$3.00 0.38 USD HK$2.11B 270.22M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.33 0.17 USD
0
HK$2.08B 265.48M USD HK$10.00K 1.28K USD HK$1.33 0.17 USD HK$1.33 0.17 USD HK$2.08B 265.48M USD 0 -HK$0.04 -0.005 USD
YNBY INTL  0030.HK HK$0.26 0.03 USD
-1.92
HK$1.94B 247.79M USD HK$1.21M 154.46K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.94B 247.79M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$2.98 0.38 USD
-0.67
HK$1.84B 235.55M USD HK$3.76K 480.76 USD HK$2.95 0.38 USD HK$2.95 0.38 USD HK$1.84B 235.55M USD 29.80 HK$0.10 0.01 USD
UPBEST GROUP  0335.HK HK$0.66 0.08 USD
-2.94
HK$1.77B 226.36M USD HK$304.00K 38.87K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.77B 226.36M USD 22.00 HK$0.03 0.003 USD
Planetree International Development Limited  0613.HK HK$1.79 0.23 USD
-0.56
HK$1.72B 219.84M USD HK$18.00K 2.3K USD HK$1.77 0.23 USD HK$1.82 0.23 USD HK$1.72B 219.84M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.79 0.61 USD
+0.84
HK$1.02B 130.18M USD HK$202.00K 25.83K USD HK$4.64 0.59 USD HK$4.83 0.62 USD HK$1.02B 130.18M USD 20.82 HK$0.23 0.03 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
+1.42
HK$878.86M 112.37M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$878.86M 112.37M USD 0 -HK$0.01 -0.001 USD
CMBC CAPITAL  1141.HK HK$0.78 0.1 USD
-3.7
HK$855.64M 109.4M USD HK$189.00K 24.17K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$855.64M 109.4M USD 9.75 HK$0.08 0.01 USD
ARTA TECHFIN  0279.HK HK$0.66 0.08 USD
+4.76
HK$839.87M 107.39M USD HK$162.00K 20.71K USD HK$0.63 0.08 USD HK$0.67 0.09 USD HK$839.87M 107.39M USD 0 -HK$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK HK$1.55 0.2 USD
+2.65
HK$755.71M 96.63M USD HK$124.00K 15.85K USD HK$1.45 0.19 USD HK$1.66 0.21 USD HK$755.71M 96.63M USD 0 -HK$0.04 -0.005 USD
ZHONGTAIFUTURES  1461.HK HK$0.66 0.08 USD
0
HK$661.25M 84.55M USD HK$351.00K 44.88K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$661.25M 84.55M USD 16.50 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$10.36 1.32 USD
-3.81
HK$621.60M 79.48M USD HK$8.00K 1.02K USD HK$10.36 1.32 USD HK$10.36 1.32 USD HK$621.60M 79.48M USD 115.11 HK$0.09 0.01 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0037 USD
-3.33
HK$591.17M 75.59M USD HK$1.74M 221.84K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$591.17M 75.59M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.26 0.03 USD
+1.96
HK$569.58M 72.83M USD HK$216.00K 27.62K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$569.58M 72.83M USD 26.00 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.33 0.04 USD
+10.34
HK$487.42M 62.32M USD HK$596.00K 76.21K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$487.42M 62.32M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$2.50 0.32 USD
-2.34
HK$473.17M 60.5M USD HK$40.00K 5.11K USD HK$2.48 0.32 USD HK$2.54 0.32 USD HK$473.17M 60.5M USD 0.18 HK$13.67 1.75 USD
CINDA INTL HLDG  0111.HK HK$0.58 0.07 USD
+1.72
HK$371.90M 47.55M USD HK$708.00K 90.53K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$371.90M 47.55M USD 29.00 HK$0.02 0.002 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
-3.8
HK$364.80M 46.64M USD HK$240.00K 30.69K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$364.80M 46.64M USD 19.00 HK$0.02 0.002 USD
DA YU FIN  1073.HK HK$0.10 0.01 USD
+2.04
HK$341.80M 43.7M USD HK$175.00K 22.38K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$341.80M 43.7M USD 0 HK$0.00 0 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.15 0.02 USD
+5.67
HK$302.96M 38.74M USD HK$680.00K 86.95K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$302.96M 38.74M USD 0 HK$0.00 0 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.30 0.04 USD
0
HK$300.00M 38.36M USD HK$250.00K 31.97K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$300.00M 38.36M USD 30.00 HK$0.01 0.001 USD
PINESTONE  0804.HK HK$3.72 0.48 USD
-3.88
HK$226.59M 28.97M USD HK$10.00K 1.28K USD HK$3.63 0.46 USD HK$3.72 0.48 USD HK$226.59M 28.97M USD 0 -HK$0.97 -0.1 USD
CASH FIN SER GP  0510.HK HK$0.51 0.07 USD
+4.08
HK$210.58M 26.92M USD HK$36.00K 4.6K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$210.58M 26.92M USD 0 -HK$0.07 -0.008 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.17 0.02 USD
+10.67
HK$203.94M 26.08M USD HK$15.65M 2M USD HK$0.15 0.02 USD HK$0.17 0.02 USD HK$203.94M 26.08M USD 0 -HK$0.14 -0.01 USD
STYLAND HOLD  0211.HK HK$0.27 0.03 USD
0
HK$194.26M 24.84M USD HK$10.00K 1.28K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$194.26M 24.84M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$25.60K 3.27K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
Amasse Capital Holdings Limited  8168.HK HK$0.12 0.02 USD
+6.9
HK$148.18M 18.95M USD HK$4.96M 634.2K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$148.18M 18.95M USD 0 -HK$0.01 -0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0038 USD
0
HK$143.28M 18.32M USD HK$20.00K 2.56K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$143.28M 18.32M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.05 0.0065 USD
-3.77
HK$139.50M 17.84M USD HK$1.26M 161.11K USD HK$0.05 0.0063 USD HK$0.05 0.0069 USD HK$139.50M 17.84M USD 0 HK$0.00 0 USD
FW HOLDINGS  0572.HK HK$0.46 0.06 USD
-2.15
HK$137.19M 17.54M USD HK$15.84K 2.03K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$137.19M 17.54M USD 7.58 HK$0.06 0.007 USD
VC HOLDINGS  0821.HK HK$0.34 0.04 USD
-4.23
HK$111.96M 14.32M USD HK$440.00K 56.26K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$111.96M 14.32M USD 0 -HK$0.40 -0.05 USD
South China Financial Holdings Limited  0619.HK HK$0.36 0.05 USD
-8.86
HK$108.46M 13.87M USD HK$2.00K 255.73 USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$108.46M 13.87M USD 0 -HK$0.98 -0.1 USD
CL Group (Holdings) Limited  8098.HK HK$0.04 0.0056 USD
+2.33
HK$96.80M 12.38M USD HK$30.00K 3.84K USD HK$0.04 0.0053 USD HK$0.04 0.0056 USD HK$96.80M 12.38M USD 0 -HK$0.01 -0.001 USD
PT INTL DEV  0372.HK HK$0.27 0.03 USD
-6.9
HK$81.74M 10.45M USD HK$44.80K 5.73K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$81.74M 10.45M USD 0 -HK$0.59 -0.07 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$6.00K 767.18 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
+3.25
HK$57.17M 7.31M USD HK$230.00K 29.41K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$57.17M 7.31M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.20 0.15 USD
-2.44
HK$57.12M 7.3M USD HK$20.00K 2.56K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$57.12M 7.3M USD 0 -HK$0.15 -0.01 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.02 USD
-3.23
HK$50.10M 6.41M USD HK$35.00K 4.48K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$50.10M 6.41M USD 0 HK$0.00 0 USD
Roma (meta) Group Limited  8072.HK HK$0.30 0.04 USD
-6.35
HK$49.66M 6.35M USD HK$1.12M 143.21K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$49.66M 6.35M USD 0 -HK$0.31 -0.03 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
-2.48
HK$45.37M 5.8M USD HK$600.00 76.72 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$45.37M 5.8M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.05 0.0067 USD
+1.92
HK$42.40M 5.42M USD HK$10.00K 1.28K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$42.40M 5.42M USD 0 -HK$0.01 -0.001 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
+0.42
HK$30.59M 3.91M USD HK$2.78M 355.46K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$30.59M 3.91M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.36 0.05 USD
-23.4
HK$24.00M 3.07M USD HK$15.00K 1.92K USD HK$0.36 0.05 USD HK$0.47 0.06 USD HK$24.00M 3.07M USD 7.20 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.20 0.03 USD
0
HK$173.75M 22.22M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$173.75M 22.22M USD 0.054 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
-1.54
HK$46.95M 6M USD HK$12.00K 1.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 1.78 HK$0.07 0.008 USD
Astrum Financial Holdings Limited  8333.HK HK$0.33 0.04 USD
0
HK$31.68M 4.05M USD HK$55.00K 7.03K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$31.68M 4.05M USD 16.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀