비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$70.59B
총 거래량
BTC 56.30%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (67)
HKSE (67)
금융 (67)
자본 시장 (67)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$28.28 3.62 USD
-0.28
HK$419.13B 53.59B USD HK$6.32M 807.85K USD HK$28.24 3.61 USD HK$29.26 3.74 USD HK$419.13B 53.59B USD 11.09 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.51 1.98 USD
+0.39
HK$273.42B 34.96B USD HK$5.93M 757.7K USD HK$15.35 1.96 USD HK$15.76 2.02 USD HK$273.42B 34.96B USD 14.22 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.51 2.24 USD
-1.24
HK$158.06B 20.21B USD HK$3.65M 467.04K USD HK$17.50 2.24 USD HK$18.05 2.31 USD HK$158.06B 20.21B USD 8.14 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.89 2.29 USD
+2.76
HK$155.58B 19.89B USD HK$7.14M 912.6K USD HK$17.31 2.21 USD HK$18.11 2.32 USD HK$155.58B 19.89B USD 10.58 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.22 2.33 USD
-2.04
HK$142.57B 18.23B USD HK$9.90M 1.27M USD HK$18.22 2.33 USD HK$19.08 2.44 USD HK$142.57B 18.23B USD 8.17 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.64 2.77 USD
-0.37
HK$104.46B 13.36B USD HK$11.00M 1.41M USD HK$21.60 2.76 USD HK$22.34 2.86 USD HK$104.46B 13.36B USD 9.92 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$13.01 1.66 USD
+1.17
HK$100.91B 12.9B USD HK$17.44M 2.23M USD HK$12.80 1.64 USD HK$13.45 1.72 USD HK$100.91B 12.9B USD 10.32 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.70 0.35 USD
+0.37
HK$67.61B 8.64B USD HK$7.01M 895.86K USD HK$2.68 0.34 USD HK$2.76 0.35 USD HK$67.61B 8.64B USD 6.00 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.97 0.76 USD
+1.7
HK$50.72B 6.49B USD HK$7.31M 934.93K USD HK$5.93 0.76 USD HK$6.17 0.79 USD HK$50.72B 6.49B USD 7.55 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.98 1.02 USD
-0.5
HK$36.79B 4.7B USD HK$1.99M 254.11K USD HK$7.97 1.02 USD HK$8.20 1.05 USD HK$36.79B 4.7B USD 8.58 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.21 0.54 USD
+1.69
HK$23.92B 3.06B USD HK$2.44M 312.5K USD HK$4.13 0.53 USD HK$4.30 0.55 USD HK$23.92B 3.06B USD 10.02 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.16 0.28 USD
+0.93
HK$20.58B 2.63B USD HK$45.68M 5.84M USD HK$2.12 0.27 USD HK$2.23 0.29 USD HK$20.58B 2.63B USD 15.42 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.18 0.28 USD
+2.35
HK$15.14B 1.94B USD HK$1.93M 247.03K USD HK$2.14 0.27 USD HK$2.18 0.28 USD HK$15.14B 1.94B USD 72.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.30 0.93 USD
+1.39
HK$12.39B 1.58B USD HK$6.42M 820.38K USD HK$7.06 0.9 USD HK$7.63 0.98 USD HK$12.39B 1.58B USD 19.72 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.85 1.52 USD
-1.9
HK$10.66B 1.36B USD HK$158.28K 20.24K USD HK$11.85 1.52 USD HK$12.41 1.59 USD HK$10.66B 1.36B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.86 0.24 USD
+0.54
HK$8.64B 1.1B USD HK$12.17M 1.56M USD HK$1.83 0.23 USD HK$1.92 0.25 USD HK$8.64B 1.1B USD 14.30 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.25 0.42 USD
-0.31
HK$3.57B 455.85M USD HK$11.17M 1.43M USD HK$2.56 0.33 USD HK$3.27 0.42 USD HK$3.57B 455.85M USD 23.21 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.08 0.39 USD
+4.76
HK$3.54B 452.74M USD HK$1.25M 160.34K USD HK$2.87 0.37 USD HK$3.08 0.39 USD HK$3.54B 452.74M USD 16.21 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.20 0.15 USD
-0.83
HK$3.13B 399.63M USD HK$1.54M 196.91K USD HK$1.12 0.14 USD HK$1.22 0.16 USD HK$3.13B 399.63M USD 8.57 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.65 0.34 USD
+1.92
HK$2.67B 341.47M USD HK$8.10M 1.04M USD HK$2.56 0.33 USD HK$2.74 0.35 USD HK$2.67B 341.47M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
+3.39
HK$2.33B 297.48M USD HK$232.00K 29.66K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.33B 297.48M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.46 0.19 USD
+4.29
HK$2.18B 278.32M USD HK$3.56M 455.19K USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$2.18B 278.32M USD 0.90 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.20 0.41 USD
+3.23
HK$1.98B 252.94M USD HK$46.00K 5.88K USD HK$3.20 0.41 USD HK$3.22 0.41 USD HK$1.98B 252.94M USD 32.00 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.65 0.47 USD
-1.08
HK$1.79B 228.9M USD HK$16.00K 2.05K USD HK$3.65 0.47 USD HK$3.69 0.47 USD HK$1.79B 228.9M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.99 0.13 USD
+6.45
HK$1.55B 197.62M USD HK$1.54M 196.91K USD HK$0.93 0.12 USD HK$1.05 0.13 USD HK$1.55B 197.62M USD 12.37 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.89 0.24 USD
+1.61
HK$1.42B 181.94M USD HK$45.50K 5.82K USD HK$1.86 0.24 USD HK$1.99 0.25 USD HK$1.42B 181.94M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.24 0.54 USD
+0.71
HK$901.20M 115.23M USD HK$74.00K 9.46K USD HK$4.24 0.54 USD HK$4.26 0.54 USD HK$901.20M 115.23M USD 13.67 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
-1.75
HK$561.06M 71.74M USD HK$33.00K 4.22K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
-2.47
HK$502.65M 64.27M USD HK$966.00K 123.52K USD HK$0.38 0.05 USD HK$0.42 0.05 USD HK$502.65M 64.27M USD 0 -HK$0.05 -0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
0
HK$428.09M 54.74M USD HK$11.40M 1.46M USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.66 0.08 USD
+1.54
HK$423.20M 54.11M USD HK$242.00K 30.94K USD HK$0.64 0.08 USD HK$0.73 0.09 USD HK$423.20M 54.11M USD 5.07 HK$0.13 0.02 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
+2.27
HK$394.32M 50.42M USD HK$184.00K 23.53K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$394.32M 50.42M USD 0 -HK$0.04 -0.005 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.26 0.03 USD
-5.45
HK$389.93M 49.86M USD HK$20.00K 2.56K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$389.93M 49.86M USD 0 -HK$0.02 -0.002 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.28 0.8 USD
-0.32
HK$376.80M 48.18M USD HK$12.00K 1.53K USD HK$6.30 0.81 USD HK$6.30 0.81 USD HK$376.80M 48.18M USD 69.77 HK$0.09 0.01 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.11 0.01 USD
+5
HK$358.89M 45.89M USD HK$110.00K 14.06K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$358.89M 45.89M USD 10.50 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.38 0.05 USD
+1.35
HK$356.27M 45.55M USD HK$88.00K 11.25K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$356.27M 45.55M USD 7.50 HK$0.05 0.006 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-4.35
HK$330.00M 42.19M USD HK$320.00K 40.92K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.54 0.07 USD
-5.26
HK$232.83M 29.77M USD HK$516.00K 65.98K USD HK$0.50 0.06 USD HK$0.57 0.07 USD HK$232.83M 29.77M USD 0 -HK$0.09 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$1.15 0.15 USD
+1.77
HK$228.56M 29.22M USD HK$30.00K 3.84K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$228.56M 29.22M USD 0.068 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
0
HK$215.53M 27.56M USD HK$40.00K 5.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$215.53M 27.56M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.42 0.44 USD
+0.59
HK$208.31M 26.64M USD HK$6.13K 783.16 USD HK$3.42 0.44 USD HK$3.42 0.44 USD HK$208.31M 26.64M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.24 0.16 USD
+11.71
HK$181.63M 23.22M USD HK$174.00K 22.25K USD HK$1.19 0.15 USD HK$1.29 0.16 USD HK$181.63M 23.22M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
+1.69
HK$176.66M 22.59M USD HK$20.00K 2.56K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$176.66M 22.59M USD 0 -HK$0.07 -0.008 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
-3.97
HK$148.65M 19.01M USD HK$280.00K 35.8K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$148.65M 19.01M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0063 USD
0
HK$110.00M 14.06M USD HK$20.00K 2.56K USD HK$0.04 0.0054 USD HK$0.05 0.0063 USD HK$110.00M 14.06M USD 0 -HK$0.01 -0.001 USD
hk Capital VC Limited 2324.HK HK HK$0.12 0.02 USD
+2.56
HK$108.03M 13.81M USD HK$40.00 5.11 USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$108.03M 13.81M USD 0.47 HK$0.25 0.03 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
+4.88
HK$106.96M 13.68M USD HK$160.00K 20.46K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$106.96M 13.68M USD 0 -HK$0.01 -0.001 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
-1.59
HK$102.08M 13.05M USD HK$240.00K 30.69K USD HK$0.29 0.04 USD HK$0.32 0.04 USD HK$102.08M 13.05M USD 0 -HK$0.24 -0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0044 USD
0
HK$95.73M 12.24M USD HK$30.00K 3.84K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$95.73M 12.24M USD 0 HK$0.00 0 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.00 0.26 USD
+1.01
HK$95.20M 12.17M USD HK$5.00K 639.31 USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$95.20M 12.17M USD 0 -HK$0.15 -0.01 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$12.00K 1.53K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
+1.82
HK$64.49M 8.25M USD HK$600.00 76.72 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$64.49M 8.25M USD 0.77 HK$0.36 0.05 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
-7.79
HK$59.76M 7.64M USD HK$40.00K 5.11K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$60.00K 7.67K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.11 0.01 USD
+11.22
HK$45.51M 5.82M USD HK$5.53M 707.08K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$45.51M 5.82M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.24 0.03 USD
+2.6
HK$36.56M 4.67M USD HK$224.00K 28.64K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$36.56M 4.67M USD 2.63 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.13 0.02 USD
0
HK$35.82M 4.58M USD HK$490.00K 62.65K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$35.82M 4.58M USD 1.82 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
-2.78
HK$154.34M 19.73M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$154.34M 19.73M USD 17.50 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$21.00K 2.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.60 0.08 USD
-11.76
HK$40.00M 5.11M USD HK$20.00K 2.56K USD HK$0.54 0.07 USD HK$0.66 0.08 USD HK$40.00M 5.11M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency