$3.09T
시가 총액
$147.89B
총 거래량
BTC 56.35%     ETH 11.46%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$26.98 3.45 USD
-0.07
HK$490.49B 62.72B USD HK$2.41M 307.9K USD HK$26.82 3.43 USD HK$27.12 3.47 USD HK$490.49B 62.72B USD 13.49 HK$2.00 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.50 1.98 USD
+0.65
HK$325.08B 41.57B USD HK$1.95M 249.08K USD HK$15.33 1.96 USD HK$15.55 1.99 USD HK$325.08B 41.57B USD 7.78 HK$1.99 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.20 1.3 USD
+0.49
HK$194.68B 24.89B USD HK$5.45M 696.72K USD HK$10.13 1.3 USD HK$10.23 1.31 USD HK$194.68B 24.89B USD 9.27 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.18 2.32 USD
+0.17
HK$187.41B 23.96B USD HK$1.70M 216.87K USD HK$18.00 2.3 USD HK$18.23 2.33 USD HK$187.41B 23.96B USD 10.09 HK$1.80 0.23 USD
GF SEC  1776.HK HK$17.24 2.2 USD
+0.47
HK$171.41B 21.92B USD HK$6.14M 784.87K USD HK$17.09 2.19 USD HK$17.46 2.23 USD HK$171.41B 21.92B USD 9.31 HK$1.85 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.65 1.87 USD
+0.69
HK$166.28B 21.26B USD HK$778.40K 99.53K USD HK$14.55 1.86 USD HK$14.69 1.88 USD HK$166.28B 21.26B USD 10.03 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.10 0.4 USD
+0.98
HK$150.97B 19.3B USD HK$4.16M 532.32K USD HK$3.08 0.39 USD HK$3.12 0.4 USD HK$150.97B 19.3B USD 7.38 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.84 HK$1.60 0.2 USD
Orient Securities Company Limited  3958.HK HK$6.80 0.87 USD
+0.59
HK$103.76B 13.27B USD HK$1.95M 248.72K USD HK$6.75 0.86 USD HK$6.81 0.87 USD HK$103.76B 13.27B USD 10.46 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$11.86 1.52 USD
+0.34
HK$91.99B 11.76B USD HK$1.23M 156.7K USD HK$11.83 1.51 USD HK$11.91 1.52 USD HK$91.99B 11.76B USD 10.68 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.13 1.17 USD
+0.11
HK$87.00B 11.12B USD HK$506.60K 64.78K USD HK$9.11 1.16 USD HK$9.19 1.18 USD HK$87.00B 11.12B USD 11.41 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.38 0.69 USD
+0.19
HK$56.07B 7.17B USD HK$807.00K 103.19K USD HK$5.36 0.69 USD HK$5.41 0.69 USD HK$56.07B 7.17B USD 15.82 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.88 0.37 USD
-0.35
HK$27.41B 3.51B USD HK$17.75M 2.27M USD HK$2.86 0.37 USD HK$2.91 0.37 USD HK$27.41B 3.51B USD 41.14 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.28 0.29 USD
+0.44
HK$22.28B 2.85B USD HK$3.72M 475.14K USD HK$2.27 0.29 USD HK$2.30 0.29 USD HK$22.28B 2.85B USD 20.72 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$8.23 1.05 USD
+9.73
HK$13.97B 1.79B USD HK$20.05M 2.56M USD HK$7.79 1 USD HK$8.40 1.07 USD HK$13.97B 1.79B USD 22.86 HK$0.36 0.05 USD
OSL GROUP  0863.HK HK$15.55 1.99 USD
+1.17
HK$12.35B 1.58B USD HK$355.00K 45.39K USD HK$15.37 1.97 USD HK$15.60 1.99 USD HK$12.35B 1.58B USD 194.37 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.34 0.43 USD
+1.21
HK$8.12B 1.04B USD HK$655.00K 83.75K USD HK$3.31 0.42 USD HK$3.36 0.43 USD HK$8.12B 1.04B USD 334.00 HK$0.01 0.001 USD
OSHIDORI  0622.HK HK$0.81 0.1 USD
+3.85
HK$5.01B 640.39M USD HK$3.65M 466.29K USD HK$0.74 0.09 USD HK$0.84 0.11 USD HK$5.01B 640.39M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.89 0.24 USD
0
HK$4.92B 629.42M USD HK$10.00K 1.28K USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$4.92B 629.42M USD 11.81 HK$0.16 0.02 USD
CR HOLDINGS  1911.HK HK$5.11 0.65 USD
+0.79
HK$2.93B 374.61M USD HK$266.90K 34.13K USD HK$5.07 0.65 USD HK$5.20 0.66 USD HK$2.93B 374.61M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.29 0.16 USD
0
HK$2.46B 314.65M USD HK$19.00K 2.43K USD HK$1.29 0.16 USD HK$1.29 0.16 USD HK$2.46B 314.65M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$3.26 0.42 USD
+2.52
HK$2.45B 313.49M USD HK$524.00K 67K USD HK$3.16 0.4 USD HK$3.28 0.42 USD HK$2.45B 313.49M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.63 0.21 USD
0
HK$2.30B 293.65M USD HK$1.64M 209.69K USD HK$1.58 0.2 USD HK$1.63 0.21 USD HK$2.30B 293.65M USD 9.05 HK$0.18 0.02 USD
SWHYHK  0218.HK HK$1.41 0.18 USD
+0.71
HK$2.20B 281.45M USD HK$125.00K 15.98K USD HK$1.41 0.18 USD HK$1.41 0.18 USD HK$2.20B 281.45M USD 0 -HK$0.04 -0.005 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
-2.82
HK$1.85B 236.65M USD HK$70.00K 8.95K USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
GET NICE  0064.HK HK$2.98 0.38 USD
-0.33
HK$1.84B 235.55M USD HK$161.00K 20.59K USD HK$2.95 0.38 USD HK$3.02 0.39 USD HK$1.84B 235.55M USD 37.25 HK$0.08 0.01 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
0
HK$1.82B 233.22M USD HK$80.00K 10.23K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.82B 233.22M USD 0 HK$0.00 0 USD
Planetree International Development Limited  0613.HK HK$1.79 0.23 USD
-0.56
HK$1.72B 219.84M USD HK$258.00K 32.99K USD HK$1.74 0.22 USD HK$1.84 0.24 USD HK$1.72B 219.84M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.05 0.65 USD
+1
HK$1.07B 137.24M USD HK$144.00K 18.41K USD HK$4.99 0.64 USD HK$5.15 0.66 USD HK$1.07B 137.24M USD 21.95 HK$0.23 0.03 USD
ARTA TECHFIN  0279.HK HK$0.75 0.1 USD
0
HK$954.40M 122.03M USD HK$12.00K 1.53K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$954.40M 122.03M USD 0 -HK$0.06 -0.007 USD
CMBC CAPITAL  1141.HK HK$0.82 0.1 USD
+1.23
HK$899.51M 115.01M USD HK$251.00K 32.09K USD HK$0.81 0.1 USD HK$0.90 0.12 USD HK$899.51M 115.01M USD 10.25 HK$0.08 0.01 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
+0.72
HK$860.42M 110.02M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$860.42M 110.02M USD 0 -HK$0.01 -0.001 USD
Innovax Holdings Limited  2680.HK HK$11.60 1.48 USD
-0.85
HK$696.00M 88.99M USD HK$21.60K 2.76K USD HK$11.60 1.48 USD HK$11.61 1.48 USD HK$696.00M 88.99M USD 232.00 HK$0.05 0.006 USD
ZHONGTAIFUTURES  1461.HK HK$0.68 0.09 USD
0
HK$681.29M 87.11M USD HK$14.00K 1.79K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$681.29M 87.11M USD 17.00 HK$0.04 0.005 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0040 USD
0
HK$652.33M 83.41M USD HK$1.45M 185.4K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$652.33M 83.41M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.28 0.04 USD
-1.79
HK$602.44M 77.03M USD HK$680.00K 86.95K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$602.44M 77.03M USD 27.50 HK$0.01 0.001 USD
LFG Investment Holdings Limited  3938.HK HK$1.18 0.15 USD
+2.61
HK$575.32M 73.56M USD HK$1.06M 135.79K USD HK$1.09 0.14 USD HK$1.21 0.15 USD HK$575.32M 73.56M USD 0 -HK$0.09 -0.01 USD
OCI INTL  0329.HK HK$0.35 0.04 USD
-1.43
HK$517.41M 66.16M USD HK$720.00K 92.06K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$517.41M 66.16M USD 0 HK$0.00 0 USD
DA YU FIN  1073.HK HK$0.10 0.01 USD
-2.83
HK$352.05M 45.01M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$352.05M 45.01M USD 0 HK$0.00 0 USD
CINDA INTL HLDG  0111.HK HK$0.54 0.07 USD
0
HK$346.25M 44.27M USD HK$2.01M 257.52K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$346.25M 44.27M USD 27.00 HK$0.02 0.002 USD
Well Link Securities Holdings Limited  8350.HK HK$0.36 0.05 USD
-6.49
HK$345.60M 44.19M USD HK$704.00K 90.02K USD HK$0.34 0.04 USD HK$0.39 0.05 USD HK$345.60M 44.19M USD 18.00 HK$0.02 0.002 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.17 0.02 USD
+1.83
HK$339.56M 43.42M USD HK$65.00K 8.31K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$339.56M 43.42M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$1.96 0.25 USD
-0.51
HK$335.69M 42.92M USD HK$168.40K 21.53K USD HK$1.91 0.24 USD HK$1.98 0.25 USD HK$335.69M 42.92M USD 0.14 HK$13.67 1.75 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.27 0.03 USD
+1.89
HK$270.00M 34.52M USD HK$20.00K 2.56K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$270.00M 34.52M USD 0 HK$0.00 0 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.21 0.03 USD
+1.92
HK$260.45M 33.3M USD HK$15.91M 2.03M USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$260.45M 33.3M USD 0 -HK$0.14 -0.01 USD
Amasse Capital Holdings Limited  8168.HK HK$0.19 0.02 USD
0
HK$222.87M 28.5M USD HK$3.93M 502.5K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$222.87M 28.5M USD 0 -HK$0.01 -0.001 USD
CASH FIN SER GP  0510.HK HK$0.50 0.06 USD
0
HK$206.45M 26.4M USD HK$1.21K 154.71 USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$206.45M 26.4M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.26 0.03 USD
0
HK$193.87M 24.79M USD HK$16.00K 2.05K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$193.87M 24.79M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.07 0.0089 USD
-2.78
HK$191.47M 24.48M USD HK$5.70M 728.82K USD HK$0.07 0.0085 USD HK$0.08 0.0095 USD HK$191.47M 24.48M USD 0 HK$0.00 0 USD
STYLAND HOLD  0211.HK HK$0.26 0.03 USD
-1.92
HK$186.93M 23.9M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.08 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0043 USD
0
HK$162.38M 20.76M USD HK$80.00K 10.23K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$162.38M 20.76M USD 0 -HK$0.05 -0.006 USD
PINESTONE  0804.HK HK$2.50 0.32 USD
0
HK$152.28M 19.47M USD HK$80.00K 10.23K USD HK$2.25 0.29 USD HK$2.50 0.32 USD HK$152.28M 19.47M USD 0 -HK$0.97 -0.1 USD
FW HOLDINGS  0572.HK HK$0.47 0.06 USD
-7.84
HK$141.71M 18.12M USD HK$36.38K 4.65K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$141.71M 18.12M USD 7.83 HK$0.06 0.007 USD
South China Financial Holdings Limited  0619.HK HK$0.40 0.05 USD
-8.05
HK$120.51M 15.41M USD HK$118.00K 15.09K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$120.51M 15.41M USD 0 -HK$0.98 -0.1 USD
VC HOLDINGS  0821.HK HK$0.35 0.04 USD
-2.78
HK$115.25M 14.74M USD HK$73.60K 9.41K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$115.25M 14.74M USD 0 -HK$0.40 -0.05 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0058 USD
+6.98
HK$101.20M 12.94M USD HK$120.00K 15.34K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$101.20M 12.94M USD 0 HK$0.00 0 USD
PT INTL DEV  0372.HK HK$0.29 0.04 USD
0
HK$87.80M 11.23M USD HK$3.09M 395.1K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$87.80M 11.23M USD 0 -HK$0.63 -0.08 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$150.00K 19.18K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
-2.26
HK$58.52M 7.48M USD HK$58.00K 7.42K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$58.52M 7.48M USD 0 -HK$0.11 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.34 0.04 USD
+3.03
HK$57.24M 7.32M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.35 -0.04 USD
Gaoyu Finance Group Limited  8221.HK HK$1.08 0.14 USD
0
HK$51.41M 6.57M USD HK$70.80K 9.05K USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$51.41M 6.57M USD 0 -HK$0.29 -0.03 USD
LERADO FIN  1225.HK HK$0.21 0.03 USD
+4.59
HK$47.22M 6.04M USD HK$60.00K 7.67K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$47.22M 6.04M USD 0 -HK$0.39 -0.04 USD
KOALA Financial Group Limited  8226.HK HK$0.11 0.01 USD
0
HK$46.76M 5.98M USD HK$5.00K 639.31 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$46.76M 5.98M USD 0 HK$0.00 0 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.15 0.02 USD
-11.76
HK$41.97M 5.37M USD HK$70.00K 8.95K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$41.97M 5.37M USD 0 -HK$0.03 -0.003 USD
DLC Asia Limited  8210.HK HK$0.05 0.0065 USD
-10.53
HK$40.80M 5.22M USD HK$870.00K 111.24K USD HK$0.05 0.0063 USD HK$0.06 0.0070 USD HK$40.80M 5.22M USD 0 HK$0.00 0 USD
COCOON HOLDINGS  0428.HK HK$0.25 0.03 USD
+2.04
HK$32.14M 4.11M USD HK$32.00K 4.09K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$32.14M 4.11M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.43 0.05 USD
-4.44
HK$28.66M 3.67M USD HK$300.00K 38.36K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$28.66M 3.67M USD 8.59 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.20 0.03 USD
-0.5
HK$175.51M 22.44M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$175.51M 22.44M USD 0.055 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.03 -0.003 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.33 0.04 USD
+1.56
HK$47.68M 6.1M USD HK$10.00K 1.28K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$47.68M 6.1M USD 0 -HK$0.09 -0.01 USD
Astrum Financial Holdings Limited  8333.HK HK$0.37 0.05 USD
0
HK$35.52M 4.54M USD HK$8.00K 1.02K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$35.52M 4.54M USD 18.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀