국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.75 4.95 USD |
-1.15
|
$435.8B 55.72B USD | $222.2K 28.41K USD | $38.55 4.93 USD | $39.15 5.01 USD | $435.8B 55.72B USD | 32.83 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $18.86 2.41 USD |
-1.46
|
$116.58B 14.91B USD | $1.09M 138.99K USD | $18.76 2.4 USD | $19.14 2.45 USD | $116.58B 14.91B USD | 82.00 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $8.12 1.04 USD |
-0.12
|
$107.13B 13.7B USD | $256.83K 32.84K USD | $8.08 1.03 USD | $8.13 1.04 USD | $107.13B 13.7B USD | 18.88 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.48 0.96 USD |
-0.53
|
$95.97B 12.27B USD | $8.77M 1.12M USD | $7.42 0.95 USD | $7.52 0.96 USD | $95.97B 12.27B USD | 7.55 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $52 6.65 USD |
-0.48
|
$87.18B 11.15B USD | $150K 19.18K USD | $51.95 6.64 USD | $52.45 6.71 USD | $87.18B 11.15B USD | 14.52 | $3.58 0.46 USD | |
| CHINA RES BEER 0291.HK | $26.4 3.38 USD |
-0.56
|
$85.64B 10.95B USD | $765.5K 97.88K USD | $26.4 3.38 USD | $26.7 3.41 USD | $85.64B 10.95B USD | 16.50 | $1.6 0.2 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.15 5.26 USD |
-0.24
|
$67.29B 8.6B USD | $473.6K 60.56K USD | $40.4 5.17 USD | $41.3 5.28 USD | $67.29B 8.6B USD | 22.73 | $1.81 0.23 USD | |
| TINGYI 0322.HK | $11.4 1.46 USD |
-1.21
|
$64.23B 8.21B USD | $834K 106.64K USD | $11.38 1.46 USD | $11.68 1.49 USD | $64.23B 8.21B USD | 15.61 | $0.73 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.39 0.69 USD |
-1.28
|
$63.62B 8.13B USD | $41K 5.24K USD | $5.39 0.69 USD | $5.49 0.7 USD | $63.62B 8.13B USD | 13.47 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $15.82 2.02 USD |
+0.64
|
$61.77B 7.9B USD | $5.34M 683.03K USD | $15.72 2.01 USD | $16.02 2.05 USD | $61.77B 7.9B USD | 527.33 | $0.03 0.003 USD | |
| China Feihe Limited 6186.HK | $4.63 0.59 USD |
+1.09
|
$41.98B 5.37B USD | $6.41M 819.47K USD | $4.59 0.59 USD | $4.65 0.59 USD | $41.98B 5.37B USD | 10.76 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.61 1.23 USD |
-0.62
|
$41.51B 5.31B USD | $47K 6.01K USD | $9.6 1.23 USD | $9.67 1.24 USD | $41.51B 5.31B USD | 20.44 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $23.45 3 USD |
+1.08
|
$26.68B 3.41B USD | $187.5K 23.97K USD | $23.15 2.96 USD | $23.45 3 USD | $26.68B 3.41B USD | 10.61 | $2.21 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.72 0.73 USD |
-0.35
|
$24.37B 3.12B USD | $60K 7.67K USD | $5.7 0.73 USD | $5.74 0.73 USD | $24.37B 3.12B USD | 5.15 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.11 0.53 USD |
+0.24
|
$24.1B 3.08B USD | $516.25K 66.01K USD | $4.05 0.52 USD | $4.13 0.53 USD | $24.1B 3.08B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $30.7 3.93 USD |
+0.16
|
$21.23B 2.72B USD | $107K 13.68K USD | $30.5 3.9 USD | $30.8 3.94 USD | $21.23B 2.72B USD | 24.95 | $1.23 0.16 USD | |
| CHINA EAST EDU 0667.HK | $6.59 0.84 USD |
-1.49
|
$14.46B 1.85B USD | $94.5K 12.08K USD | $6.55 0.84 USD | $6.69 0.86 USD | $14.46B 1.85B USD | 25.34 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.18 1.69 USD |
+0.15
|
$13.78B 1.76B USD | $174.52K 22.32K USD | $13.08 1.67 USD | $13.24 1.69 USD | $13.78B 1.76B USD | 0 | -$0.02 -0.002 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18.1 2.31 USD |
+0.56
|
$13.12B 1.68B USD | $66.5K 8.5K USD | $17.82 2.28 USD | $18.1 2.31 USD | $13.12B 1.68B USD | 22.07 | $0.82 0.1 USD | |
| YIHAI INTL 1579.HK | $13.46 1.72 USD |
-1.18
|
$13.06B 1.67B USD | $119K 15.22K USD | $13.42 1.72 USD | $13.66 1.75 USD | $13.06B 1.67B USD | 16.21 | $0.83 0.11 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.65 0.34 USD |
-1.12
|
$10.32B 1.32B USD | $865K 110.6K USD | $2.64 0.34 USD | $2.7 0.35 USD | $10.32B 1.32B USD | 0 | -$0.2 -0.02 USD | |
| VITASOY INT'L 0345.HK | $9.27 1.19 USD |
-0.43
|
$9.83B 1.26B USD | $170.46K 21.8K USD | $9.23 1.18 USD | $9.35 1.2 USD | $9.83B 1.26B USD | 42.13 | $0.22 0.03 USD | |
| CHINA FOODS 0506.HK | $3.12 0.4 USD |
-0.95
|
$8.73B 1.12B USD | $36K 4.6K USD | $3.12 0.4 USD | $3.15 0.4 USD | $8.73B 1.12B USD | 9.17 | $0.34 0.04 USD | |
| TIANLI INT HLDG 1773.HK | $4.12 0.53 USD |
+0.24
|
$8.44B 1.08B USD | $1.56M 199.98K USD | $4.12 0.53 USD | $4.21 0.54 USD | $8.44B 1.08B USD | 11.44 | $0.36 0.05 USD | |
| CH MODERN D 1117.HK | $1.03 0.13 USD |
0
|
$8.15B 1.04B USD | $106K 13.55K USD | $1.02 0.13 USD | $1.03 0.13 USD | $8.15B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| CHINA EDU GROUP 0839.HK | $2.88 0.37 USD |
+1.05
|
$8.06B 1.03B USD | $2.69M 344.33K USD | $2.85 0.36 USD | $2.9 0.37 USD | $8.06B 1.03B USD | 26.18 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.68 0.21 USD |
+1.2
|
$7.7B 984.25M USD | $1.72M 220.18K USD | $1.65 0.21 USD | $1.68 0.21 USD | $7.7B 984.25M USD | 12.92 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.85 0.88 USD |
0
|
$7.15B 913.99M USD | $8.22K 1.05K USD | $6.8 0.87 USD | $6.85 0.88 USD | $7.15B 913.99M USD | 36.05 | $0.19 0.02 USD | |
| H&H INTL HLDG 1112.HK | $10.72 1.37 USD |
-0.56
|
$6.92B 884.86M USD | $157.5K 20.14K USD | $10.68 1.37 USD | $10.8 1.38 USD | $6.92B 884.86M USD | 0 | -$0.09 -0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.83 0.62 USD |
-4.36
|
$5.8B 741.09M USD | $3.83M 489.07K USD | $4.79 0.61 USD | $5.05 0.65 USD | $5.8B 741.09M USD | 6.80 | $0.71 0.09 USD | |
| ZHOU HEI YA 1458.HK | $2.32 0.3 USD |
0
|
$4.69B 599.8M USD | $241K 30.81K USD | $2.28 0.29 USD | $2.34 0.3 USD | $4.69B 599.8M USD | 58.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $5.17 0.66 USD |
-3.36
|
$4.38B 560.05M USD | $273K 34.91K USD | $5.17 0.66 USD | $5.4 0.69 USD | $4.38B 560.05M USD | 18.46 | $0.28 0.04 USD | |
| AUSNUTRIA 1717.HK | $2.03 0.26 USD |
-3.33
|
$3.61B 461.54M USD | $91K 11.64K USD | $2.03 0.26 USD | $2.05 0.26 USD | $3.61B 461.54M USD | 13.53 | $0.15 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.62 0.33 USD |
-0.76
|
$3.49B 446.67M USD | $44.5K 5.69K USD | $2.61 0.33 USD | $2.64 0.34 USD | $3.49B 446.67M USD | 15.41 | $0.17 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.52 0.19 USD |
+2.7
|
$3.06B 391.47M USD | $2.8M 358.27K USD | $1.46 0.19 USD | $1.52 0.19 USD | $3.06B 391.47M USD | 3.45 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.23 0.16 USD |
0
|
$2.51B 320.4M USD | $840K 107.4K USD | $1.2 0.15 USD | $1.26 0.16 USD | $2.51B 320.4M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.28 0.04 USD |
-1.75
|
$2.31B 295.23M USD | $139K 17.77K USD | $0.28 0.04 USD | $0.28 0.04 USD | $2.31B 295.23M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.48 0.44 USD |
0
|
$2.25B 287.54M USD | $111.2K 14.22K USD | $3.48 0.44 USD | $3.48 0.44 USD | $2.25B 287.54M USD | 4.40 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.62 0.46 USD |
+0.28
|
$2.04B 261.46M USD | $36K 4.6K USD | $3.61 0.46 USD | $3.7 0.47 USD | $2.04B 261.46M USD | 12.48 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4799 0.06 USD |
+1.06
|
$2.03B 259.15M USD | $410K 52.42K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.03B 259.15M USD | 2.63 | $0.18 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $1 0.13 USD |
-0.99
|
$1.97B 252.14M USD | $861.13K 110.11K USD | $1 0.13 USD | $1.02 0.13 USD | $1.97B 252.14M USD | 2.27 | $0.44 0.06 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.91 0.24 USD |
0
|
$1.91B 244.22M USD | $46K 5.88K USD | $1.91 0.24 USD | $1.92 0.25 USD | $1.91B 244.22M USD | 7.63 | $0.25 0.03 USD | |
| EDVANTAGE GROUP 0382.HK | $1.53 0.2 USD |
0
|
$1.81B 231.39M USD | $16K 2.05K USD | $1.53 0.2 USD | $1.53 0.2 USD | $1.81B 231.39M USD | 2.59 | $0.59 0.08 USD | |
| NATURAL FOOD IH 1837.HK | $0.77 0.1 USD |
-1.28
|
$1.69B 215.47M USD | $4K 511.45 USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.69B 215.47M USD | 8.55 | $0.09 0.01 USD | |
| XJ INTL HLDGS 1765.HK | $0.19 0.02 USD |
-0.53
|
$1.54B 196.66M USD | $4.98M 637.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.54B 196.66M USD | 3.11 | $0.06 0.007 USD | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
0
|
$1.38B 176.02M USD | $5.77M 737.38K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| JH EDUCATION 1935.HK | $0.8299 0.11 USD |
+2.47
|
$1.33B 169.89M USD | $162K 20.71K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $1.33B 169.89M USD | 3.95 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $510K 65.21K USD | $1.27 0.16 USD | $1.29 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.49 0.32 USD |
-1.19
|
$1.26B 160.95M USD | $1K 127.86 USD | $2.49 0.32 USD | $2.49 0.32 USD | $1.26B 160.95M USD | 11.31 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.26 0.03 USD |
-3.77
|
$1.24B 158.93M USD | $9.89M 1.26M USD | $0.25 0.03 USD | $0.27 0.03 USD | $1.24B 158.93M USD | 3.64 | $0.07 0.008 USD | |
| GENCH EDU 1525.HK | $2.82 0.36 USD |
-2.08
|
$1.2B 152.82M USD | $698.5K 89.31K USD | $2.78 0.36 USD | $2.9 0.37 USD | $1.2B 152.82M USD | 4.54 | $0.62 0.08 USD | |
| China Starch Holdings Limited 3838.HK | $0.2 0.02 USD |
+0.52
|
$1.16B 148.71M USD | $75K 9.59K USD | $0.2 0.02 USD | $0.2 0.02 USD | $1.16B 148.71M USD | 2.16 | $0.09 0.01 USD | |
| NATURAL BEAUTY 0157.HK | $0.55 0.07 USD |
-1.79
|
$1.1B 140.8M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.55 0.07 USD | $1.1B 140.8M USD | 0 | -$0.05 -0.006 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.41 0.18 USD |
+6.02
|
$1.09B 138.93M USD | $46K 5.88K USD | $1.31 0.17 USD | $1.41 0.18 USD | $1.09B 138.93M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3599 0.05 USD |
+2.9
|
$1.03B 131.46M USD | $200K 25.57K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $1.03B 131.46M USD | 5.91 | $0.06 0.007 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.57 0.46 USD |
-0.56
|
$1.01B 128.53M USD | $76K 9.72K USD | $3.57 0.46 USD | $3.59 0.46 USD | $1.01B 128.53M USD | 23.80 | $0.15 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
-1.67
|
$952.99M 121.85M USD | $1.47M 188.47K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
0
|
$949.06M 121.35M USD | $30K 3.84K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.56 0.2 USD |
+0.65
|
$948.55M 121.28M USD | $33.2K 4.25K USD | $1.52 0.19 USD | $1.58 0.2 USD | $948.55M 121.28M USD | 0 | -$0.04 -0.005 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.6099 0.08 USD |
-1.61
|
$928.87M 118.77M USD | $20K 2.56K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $928.87M 118.77M USD | 7.62 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
+2.56
|
$906.12M 115.86M USD | $11K 1.41K USD | $1.16 0.15 USD | $1.17 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+5.68
|
$824.25M 105.39M USD | $1.06M 135.53K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $824.25M 105.39M USD | 3.10 | $0.03 0.003 USD | |
| CH BEIDAHUANG 0039.HK | $0.1 0.01 USD |
0
|
$795.72M 101.74M USD | $18.82M 2.41M USD | $0.1 0.01 USD | $0.1 0.01 USD | $795.72M 101.74M USD | 0 | $0 0 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6099 0.08 USD |
+1.67
|
$732M 93.6M USD | $1.84M 234.76K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $732M 93.6M USD | 1.41 | $0.43 0.05 USD | |
| GINGKO EDU 1851.HK | $1.43 0.18 USD |
0
|
$715M 91.42M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $715M 91.42M USD | 4.20 | $0.34 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-2.22
|
$669.48M 85.6M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $669.48M 85.6M USD | 11.00 | $0.02 0.002 USD | |
| EC Healthcare 2138.HK | $0.55 0.07 USD |
+3.77
|
$646.39M 82.65M USD | $1.22M 156.25K USD | $0.54 0.07 USD | $0.56 0.07 USD | $646.39M 82.65M USD | 0 | -$0.14 -0.01 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
0
|
$629.37M 80.47M USD | $44K 5.63K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $629.37M 80.47M USD | 9.00 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
-0.68
|
$620M 79.28M USD | $38K 4.86K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $620M 79.28M USD | 0 | $0 0 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8299 0.11 USD |
+1.22
|
$609.44M 77.92M USD | $1.65M 211.1K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $609.44M 77.92M USD | 4.14 | $0.2 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $546K 69.81K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 0 | -$0.01 -0.001 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.56 0.07 USD |
0
|
$568.82M 72.73M USD | $1.27M 162.39K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $568.82M 72.73M USD | 5.09 | $0.11 0.01 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
0
|
$510.35M 65.26M USD | $120K 15.34K USD | $1.26 0.16 USD | $1.27 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| INNOVATIVE PHAR 0399.HK | $0.26 0.03 USD |
+3.66
|
$470.67M 60.18M USD | $770K 98.45K USD | $0.25 0.03 USD | $0.26 0.03 USD | $470.67M 60.18M USD | 0 | -$0.01 -0.001 USD | |
| LABIXIAOXIN 1262.HK | $2.15 0.27 USD |
-1.38
|
$469.59M 60.04M USD | $42.9K 5.49K USD | $1.95 0.25 USD | $2.18 0.28 USD | $469.59M 60.04M USD | 0 | -$0.58 -0.07 USD | |
| UNQ Holdings Limited 2177.HK | $2.67 0.34 USD |
-1.84
|
$442.94M 56.64M USD | $181K 23.14K USD | $2.59 0.33 USD | $2.72 0.35 USD | $442.94M 56.64M USD | 10.67 | $0.25 0.03 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $252.56K 32.29K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
+1.01
|
$422.52M 54.02M USD | $104K 13.3K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4299 0.05 USD |
-5.49
|
$406.91M 52.03M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.44 0.06 USD | $406.91M 52.03M USD | 10.75 | $0.04 0.005 USD | |
| SHINEROAD INTL 1587.HK | $0.56 0.07 USD |
-1.75
|
$380.8M 48.69M USD | $28K 3.58K USD | $0.53 0.07 USD | $0.5699 0.07 USD | $380.8M 48.69M USD | 8.00 | $0.07 0.008 USD | |
| SAN MIGUEL HK 0236.HK | $1 0.13 USD |
0
|
$373.57M 47.77M USD | $80K 10.23K USD | $1 0.13 USD | $1.01 0.13 USD | $373.57M 47.77M USD | 0 | -$0.05 -0.006 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.28 0.04 USD |
0
|
$373.52M 47.76M USD | $38K 4.86K USD | $0.28 0.04 USD | $0.28 0.04 USD | $373.52M 47.76M USD | 3.11 | $0.09 0.01 USD | |
| CHINA IN-TECH 0464.HK | $0.55 0.07 USD |
+3.77
|
$351.53M 44.95M USD | $720K 92.06K USD | $0.54 0.07 USD | $0.55 0.07 USD | $351.53M 44.95M USD | 0 | -$0.09 -0.01 USD | |
| FOURACE IND GP 1455.HK | $0.27 0.03 USD |
0
|
$345.21M 44.14M USD | $275K 35.16K USD | $0.27 0.03 USD | $0.27 0.03 USD | $345.21M 44.14M USD | 9.00 | $0.03 0.003 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
0
|
$321.27M 41.08M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $321.27M 41.08M USD | 9.50 | $0.02 0.002 USD | |
| TS WONDERS 1767.HK | $0.32 0.04 USD |
-5.88
|
$320M 40.92M USD | $60K 7.67K USD | $0.32 0.04 USD | $0.32 0.04 USD | $320M 40.92M USD | 8.00 | $0.04 0.005 USD | |
| BESUNYEN 0926.HK | $2.27 0.29 USD |
0
|
$288.55M 36.89M USD | $8K 1.02K USD | $2.27 0.29 USD | $2.27 0.29 USD | $288.55M 36.89M USD | 17.46 | $0.13 0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.45 0.06 USD |
-6.25
|
$286.28M 36.6M USD | $1.12M 143.46K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $286.28M 36.6M USD | 7.50 | $0.06 0.007 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
+1.37
|
$281.94M 36.05M USD | $10K 1.28K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $281.94M 36.05M USD | 9.25 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
0
|
$280.14M 35.82M USD | $460K 58.82K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0052 USD |
0
|
$276.84M 35.4M USD | $200K 25.57K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $276.84M 35.4M USD | 0 | -$0.01 -0.001 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$275.5M 35.23M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
0
|
$270.72M 34.62M USD | $2K 255.73 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $270.72M 34.62M USD | 19.33 | $0.03 0.003 USD | |
| CR ASIA 0831.HK | $0.34 0.04 USD |
-1.45
|
$264.32M 33.8M USD | $2.12M 271.58K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $264.32M 33.8M USD | 11.33 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
+1.42
|
$260.65M 33.33M USD | $589K 75.31K USD | $0.14 0.02 USD | $0.14 0.02 USD | $260.65M 33.33M USD | 0 | -$0.02 -0.002 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.56 0.07 USD |
-1.75
|
$227.21M 29.05M USD | $195K 24.93K USD | $0.55 0.07 USD | $0.56 0.07 USD | $227.21M 29.05M USD | 0 | -$0.08 -0.01 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-2.83
|
$223.44M 28.57M USD | $6.69M 855.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $512K 65.47K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| Global Corn Group Limited 3889.HK | $0.1 0.01 USD |
-3.88
|
$187.15M 23.93M USD | $66K 8.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $187.15M 23.93M USD | 3.29 | $0.03 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}