국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $39 4.99 USD |
-0.64
|
$438.61B 56.08B USD | $2.12M 270.61K USD | $38.8 4.96 USD | $39.45 5.04 USD | $438.61B 56.08B USD | 33.05 | $1.18 0.15 USD | |
| Smoore International Holdings Limited 6969.HK | $19.86 2.54 USD |
-2.89
|
$122.76B 15.7B USD | $28.44M 3.64M USD | $19.72 2.52 USD | $20.5 2.62 USD | $122.76B 15.7B USD | 86.34 | $0.23 0.03 USD | |
| BUD APAC 1876.HK | $7.99 1.02 USD |
+0.88
|
$105.41B 13.48B USD | $23.32M 2.98M USD | $7.9 1.01 USD | $8.14 1.04 USD | $105.41B 13.48B USD | 18.58 | $0.43 0.05 USD | |
| WH GROUP 0288.HK | $7.45 0.95 USD |
+1.22
|
$95.58B 12.22B USD | $30.71M 3.93M USD | $7.36 0.94 USD | $7.6 0.97 USD | $95.58B 12.22B USD | 7.52 | $0.99 0.13 USD | |
| TSINGTAO BREW 0168.HK | $51.25 6.55 USD |
+1.99
|
$88.96B 11.37B USD | $4.94M 631.42K USD | $50.55 6.46 USD | $51.7 6.61 USD | $88.96B 11.37B USD | 14.35 | $3.57 0.46 USD | |
| CHINA RES BEER 0291.HK | $24.1 3.08 USD |
-1.43
|
$78.18B 10B USD | $15.33M 1.96M USD | $24.1 3.08 USD | $24.65 3.15 USD | $78.18B 10B USD | 15.06 | $1.6 0.2 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-0.71
|
$65.65B 8.39B USD | $15.93M 2.04M USD | $16.72 2.14 USD | $17.22 2.2 USD | $65.65B 8.39B USD | 560.00 | $0.03 0.003 USD | |
| TINGYI 0322.HK | $11.5 1.47 USD |
-1.2
|
$64.8B 8.28B USD | $11.92M 1.52M USD | $11.46 1.47 USD | $11.8 1.51 USD | $64.8B 8.28B USD | 15.97 | $0.72 0.09 USD | |
| WANT WANT CHINA 0151.HK | $5.38 0.69 USD |
+0.56
|
$63.5B 8.12B USD | $1.93M 246.5K USD | $5.33 0.68 USD | $5.42 0.69 USD | $63.5B 8.12B USD | 14.15 | $0.38 0.05 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $36.75 4.7 USD |
-2.26
|
$60.1B 7.68B USD | $2.74M 349.94K USD | $36.65 4.69 USD | $38.15 4.88 USD | $60.1B 7.68B USD | 20.41 | $1.8 0.23 USD | |
| China Feihe Limited 6186.HK | $5.73 0.73 USD |
-2.72
|
$51.96B 6.64B USD | $9.69M 1.24M USD | $5.72 0.73 USD | $5.93 0.76 USD | $51.96B 6.64B USD | 13.32 | $0.43 0.05 USD | |
| U-PRESID CHINA 0220.HK | $9.51 1.22 USD |
-1.55
|
$41.08B 5.25B USD | $6.46M 826.08K USD | $9.47 1.21 USD | $9.69 1.24 USD | $41.08B 5.25B USD | 20.23 | $0.47 0.06 USD | |
| HENGAN INT'L 1044.HK | $21.95 2.81 USD |
-0.23
|
$24.97B 3.19B USD | $1.22M 155.55K USD | $21.8 2.79 USD | $22 2.81 USD | $24.97B 3.19B USD | 9.97 | $2.2 0.28 USD | |
| FIRST PACIFIC 0142.HK | $5.74 0.73 USD |
-0.86
|
$24.45B 3.13B USD | $2.25M 287.43K USD | $5.72 0.73 USD | $5.84 0.75 USD | $24.45B 3.13B USD | 5.17 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4 0.51 USD |
-2.44
|
$23.45B 3B USD | $1.63M 208.18K USD | $3.97 0.51 USD | $4.12 0.53 USD | $23.45B 3B USD | 0 | -$0.14 -0.01 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32 4.09 USD |
-1.08
|
$22.13B 2.83B USD | $2.98M 381.03K USD | $31.7 4.05 USD | $32.85 4.2 USD | $22.13B 2.83B USD | 26.01 | $1.23 0.16 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $17.42 2.23 USD |
-0.11
|
$15.72B 2.01B USD | $2.46M 314.41K USD | $17.12 2.19 USD | $17.9 2.29 USD | $15.72B 2.01B USD | 21.24 | $0.82 0.1 USD | |
| CHINA EAST EDU 0667.HK | $6.19 0.79 USD |
-2.37
|
$13.58B 1.74B USD | $5.65M 722.68K USD | $6.18 0.79 USD | $6.42 0.82 USD | $13.58B 1.74B USD | 23.80 | $0.26 0.03 USD | |
| YIHAI INTL 1579.HK | $13.52 1.73 USD |
-1.6
|
$13.12B 1.68B USD | $2.5M 319.66K USD | $13.5 1.73 USD | $13.98 1.79 USD | $13.12B 1.68B USD | 16.28 | $0.83 0.11 USD | |
| EAST BUY 1797.HK | $12.08 1.54 USD |
-3.82
|
$12.63B 1.61B USD | $8.46M 1.08M USD | $12.02 1.54 USD | $12.74 1.63 USD | $12.63B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| VITASOY INT'L 0345.HK | $9.42 1.2 USD |
+0.11
|
$10.01B 1.28B USD | $559.28K 71.51K USD | $9.34 1.19 USD | $9.47 1.21 USD | $10.01B 1.28B USD | 85.63 | $0.11 0.01 USD | |
| China Youran Dairy Group Limited 9858.HK | $2.57 0.33 USD |
-1.15
|
$10B 1.28B USD | $7.87M 1.01M USD | $2.55 0.33 USD | $2.65 0.34 USD | $10B 1.28B USD | 0 | -$0.2 -0.02 USD | |
| CH MODERN D 1117.HK | $1.09 0.14 USD |
0
|
$8.63B 1.1B USD | $10.8M 1.38M USD | $1.07 0.14 USD | $1.1 0.14 USD | $8.63B 1.1B USD | 0 | -$0.2 -0.02 USD | |
| TIANLI INT HLDG 1773.HK | $4.07 0.52 USD |
-2.16
|
$8.34B 1.07B USD | $2.78M 355.71K USD | $4.02 0.51 USD | $4.15 0.53 USD | $8.34B 1.07B USD | 11.62 | $0.35 0.04 USD | |
| CHINA FOODS 0506.HK | $2.93 0.37 USD |
-1.68
|
$8.2B 1.05B USD | $1.47M 187.68K USD | $2.92 0.37 USD | $2.98 0.38 USD | $8.2B 1.05B USD | 8.61 | $0.34 0.04 USD | |
| H&H INTL HLDG 1112.HK | $12.38 1.58 USD |
-1.75
|
$7.99B 1.02B USD | $1.64M 209.63K USD | $12.3 1.57 USD | $12.96 1.66 USD | $7.99B 1.02B USD | 0 | -$0.09 -0.01 USD | |
| CHINA EDU GROUP 0839.HK | $2.61 0.33 USD |
-2.61
|
$7.31B 934.52M USD | $9.15M 1.17M USD | $2.6 0.33 USD | $2.71 0.35 USD | $7.31B 934.52M USD | 23.72 | $0.11 0.01 USD | |
| COFCO JOYCOME 1610.HK | $1.58 0.2 USD |
-1.25
|
$7.24B 925.67M USD | $20.56M 2.63M USD | $1.56 0.2 USD | $1.62 0.21 USD | $7.24B 925.67M USD | 12.15 | $0.13 0.02 USD | |
| NISSIN FOODS 1475.HK | $6.9 0.88 USD |
-0.14
|
$7.2B 920.66M USD | $39K 4.99K USD | $6.86 0.88 USD | $6.93 0.89 USD | $7.2B 920.66M USD | 36.31 | $0.19 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.45 0.31 USD |
0
|
$4.95B 633.4M USD | $1.97M 251.72K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.95B 633.4M USD | 61.25 | $0.04 0.005 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.09 0.52 USD |
0
|
$4.91B 627.55M USD | $598K 76.46K USD | $4.07 0.52 USD | $4.12 0.53 USD | $4.91B 627.55M USD | 5.76 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $4.9 0.63 USD |
0
|
$4.15B 530.81M USD | $791K 101.14K USD | $4.75 0.61 USD | $4.91 0.63 USD | $4.15B 530.81M USD | 17.50 | $0.28 0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.77 0.35 USD |
-1.07
|
$3.69B 472.24M USD | $1.14M 145.32K USD | $2.75 0.35 USD | $2.8 0.36 USD | $3.69B 472.24M USD | 16.29 | $0.17 0.02 USD | |
| AUSNUTRIA 1717.HK | $2 0.26 USD |
-0.99
|
$3.56B 454.71M USD | $37K 4.73K USD | $1.99 0.25 USD | $2.02 0.26 USD | $3.56B 454.71M USD | 13.33 | $0.15 0.02 USD | |
| CHINA KEPEI 1890.HK | $1.43 0.18 USD |
0
|
$2.88B 368.29M USD | $70K 8.95K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.88B 368.29M USD | 3.25 | $0.44 0.06 USD | |
| CHINA WANTIAN 1854.HK | $1.26 0.16 USD |
-1.56
|
$2.57B 328.15M USD | $110K 14.06K USD | $1.26 0.16 USD | $1.28 0.16 USD | $2.57B 328.15M USD | 0 | -$0.02 -0.002 USD | |
| CHINA SHENGMU 1432.HK | $0.27 0.03 USD |
0
|
$2.23B 284.68M USD | $2.16M 276.69K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.23B 284.68M USD | 0 | -$0.01 -0.001 USD | |
| Neutech Group Limited 9616.HK | $3.4 0.43 USD |
+2.41
|
$2.2B 280.93M USD | $260.8K 33.35K USD | $3.31 0.42 USD | $3.38 0.43 USD | $2.2B 280.93M USD | 4.30 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.78 0.48 USD |
-0.53
|
$2.14B 273.01M USD | $87K 11.12K USD | $3.71 0.47 USD | $3.78 0.48 USD | $2.14B 273.01M USD | 13.03 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.14
|
$1.9B 242.78M USD | $4M 511.45K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $1.9B 242.78M USD | 2.61 | $0.17 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.49 0.19 USD |
+1.36
|
$1.76B 225.34M USD | $86K 11K USD | $1.47 0.19 USD | $1.49 0.19 USD | $1.76B 225.34M USD | 2.52 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.88 0.11 USD |
-3.3
|
$1.74B 221.88M USD | $6.26M 800.55K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.74B 221.88M USD | 2.00 | $0.44 0.06 USD | |
| NATURAL FOOD IH 1837.HK | $0.76 0.1 USD |
-1.3
|
$1.66B 212.67M USD | $2.09M 267.35K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.67M USD | 8.44 | $0.09 0.01 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $1.66 0.21 USD |
-1.19
|
$1.66B 212.25M USD | $878K 112.26K USD | $1.65 0.21 USD | $1.67 0.21 USD | $1.66B 212.25M USD | 6.63 | $0.25 0.03 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+1.13
|
$1.47B 188.25M USD | $8.88M 1.14M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.47B 188.25M USD | 2.98 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.8499 0.11 USD |
+2.41
|
$1.36B 173.98M USD | $130K 16.62K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $1.36B 173.98M USD | 4.04 | $0.21 0.03 USD | |
| China General Education Group Limited 2175.HK | $2.6 0.33 USD |
-1.14
|
$1.31B 168.06M USD | $87K 11.12K USD | $2.5 0.32 USD | $2.66 0.34 USD | $1.31B 168.06M USD | 11.81 | $0.22 0.03 USD | |
| YST DAIRY 1431.HK | $0.28 0.04 USD |
-1.75
|
$1.31B 167.93M USD | $1.05M 133.62K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.31B 167.93M USD | 4.00 | $0.07 0.008 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.62 0.21 USD |
+3.18
|
$1.25B 159.62M USD | $2.33M 297.41K USD | $1.58 0.2 USD | $1.62 0.21 USD | $1.25B 159.62M USD | 0 | -$0.04 -0.005 USD | |
| CHEN LIN EDU 1593.HK | $1.25 0.16 USD |
-0.79
|
$1.24B 158.67M USD | $516K 65.98K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.24B 158.67M USD | 0.57 | $2.16 0.28 USD | |
| TIBET WATER 1115.HK | $0.27 0.03 USD |
-5.36
|
$1.2B 152.94M USD | $18.86M 2.41M USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $1.2B 152.94M USD | 0 | -$0.14 -0.01 USD | |
| GENCH EDU 1525.HK | $2.73 0.35 USD |
-3.87
|
$1.13B 144.86M USD | $2K 255.73 USD | $2.73 0.35 USD | $2.73 0.35 USD | $1.13B 144.86M USD | 4.40 | $0.62 0.08 USD | |
| NATURAL BEAUTY 0157.HK | $0.56 0.07 USD |
+7.69
|
$1.12B 143.36M USD | $150K 19.18K USD | $0.56 0.07 USD | $0.56 0.07 USD | $1.12B 143.36M USD | 0 | -$0.05 -0.006 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.08
|
$1.1B 140.32M USD | $3.98M 508.25K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.1B 140.32M USD | 2.04 | $0.09 0.01 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
0
|
$1.06B 136.05M USD | $70K 8.95K USD | $3.8 0.49 USD | $3.82 0.49 USD | $1.06B 136.05M USD | 25.33 | $0.15 0.02 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5899 0.08 USD |
-1.67
|
$949.06M 121.35M USD | $330K 42.19K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $949.06M 121.35M USD | 2.68 | $0.22 0.03 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
-1.52
|
$944.14M 120.72M USD | $1.03M 132.21K USD | $0.32 0.04 USD | $0.33 0.04 USD | $944.14M 120.72M USD | 5.41 | $0.06 0.007 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
0
|
$913.64M 116.82M USD | $28K 3.58K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
-6.98
|
$906.12M 115.86M USD | $10.72K 1.37K USD | $1.19 0.15 USD | $1.22 0.16 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| SHENGUAN HLDGS 0829.HK | $0.28 0.04 USD |
0
|
$904.53M 115.66M USD | $190K 24.29K USD | $0.28 0.04 USD | $0.28 0.04 USD | $904.53M 115.66M USD | 28.00 | $0.01 0.001 USD | |
| CH BEIDAHUANG 0039.HK | $0.11 0.01 USD |
0
|
$904.44M 115.64M USD | $57.41K 7.34K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $904.44M 115.64M USD | 0 | $0 0 USD | |
| BDV EDU INTL 1082.HK | $1.47 0.19 USD |
-3.29
|
$893.83M 114.29M USD | $8K 1.02K USD | $1.47 0.19 USD | $1.49 0.19 USD | $893.83M 114.29M USD | 0 | -$0.04 -0.005 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08999 0.01 USD |
+4.65
|
$797.66M 101.99M USD | $44.32M 5.67M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $797.66M 101.99M USD | 3.00 | $0.03 0.003 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5899 0.08 USD |
0
|
$708M 90.53M USD | $123K 15.73K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $708M 90.53M USD | 1.40 | $0.42 0.05 USD | |
| EC Healthcare 2138.HK | $0.5899 0.08 USD |
-1.67
|
$693.4M 88.66M USD | $1.77M 226.44K USD | $0.5 0.06 USD | $0.6099 0.08 USD | $693.4M 88.66M USD | 0 | -$0.01 -0.001 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-0.45
|
$672.53M 85.99M USD | $97K 12.4K USD | $0.22 0.03 USD | $0.25 0.03 USD | $672.53M 85.99M USD | 11.05 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.33 0.17 USD |
0
|
$665M 85.03M USD | $2K 255.73 USD | $1.33 0.17 USD | $1.33 0.17 USD | $665M 85.03M USD | 3.91 | $0.34 0.04 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $12K 1.53K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $466K 59.58K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| LABIXIAOXIN 1262.HK | $2.78 0.36 USD |
+2.96
|
$607.2M 77.64M USD | $101.4K 12.97K USD | $2.77 0.35 USD | $2.87 0.37 USD | $607.2M 77.64M USD | 0 | -$0.58 -0.07 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $670K 85.67K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $599.29M 76.63M USD | 5.89 | $0.1 0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.81 0.1 USD |
-1.22
|
$594.75M 76.05M USD | $433K 55.36K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $594.75M 76.05M USD | 4.04 | $0.2 0.03 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-2.82
|
$582.05M 74.42M USD | $1.25M 159.57K USD | $0.14 0.02 USD | $0.14 0.02 USD | $582.05M 74.42M USD | 0 | $0 0 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
+4.05
|
$577.37M 73.82M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $577.37M 73.82M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.48 0.44 USD |
+0.58
|
$577.31M 73.82M USD | $104.6K 13.37K USD | $3.42 0.44 USD | $3.48 0.44 USD | $577.31M 73.82M USD | 13.91 | $0.25 0.03 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $102K 13.04K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.27 0.16 USD |
+3.25
|
$514.4M 65.77M USD | $730K 93.34K USD | $1.26 0.16 USD | $1.3 0.17 USD | $514.4M 65.77M USD | 3.96 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4799 0.06 USD |
-1.03
|
$454.22M 58.08M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $454.22M 58.08M USD | 12.00 | $0.04 0.005 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $150K 19.18K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.5699 0.07 USD |
-1.72
|
$387.6M 49.56M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $387.6M 49.56M USD | 8.14 | $0.07 0.008 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.22 0.03 USD |
-2.24
|
$368.62M 47.13M USD | $707K 90.4K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $368.62M 47.13M USD | 1.67 | $0.13 0.02 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-1.49
|
$360.8M 46.13M USD | $755K 96.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $360.8M 46.13M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.55 0.07 USD |
0
|
$349.9M 44.74M USD | $16K 2.05K USD | $0.54 0.07 USD | $0.55 0.07 USD | $349.9M 44.74M USD | 9.16 | $0.06 0.007 USD | |
| SAN MIGUEL HK 0236.HK | $0.92 0.12 USD |
0
|
$343.69M 43.94M USD | $672.35K 85.97K USD | $0.91 0.12 USD | $0.92 0.12 USD | $343.69M 43.94M USD | 0 | -$0.05 -0.006 USD | |
| BESUNYEN 0926.HK | $2.54 0.32 USD |
+3.67
|
$310.56M 39.71M USD | $271K 34.65K USD | $2.36 0.3 USD | $2.56 0.33 USD | $310.56M 39.71M USD | 19.53 | $0.13 0.02 USD | |
| TS WONDERS 1767.HK | $0.3099 0.04 USD |
-1.59
|
$310M 39.64M USD | $230K 29.41K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $310M 39.64M USD | 7.75 | $0.04 0.005 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $150K 19.18K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 1.66 | $0.18 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
+2.47
|
$272.22M 34.81M USD | $354K 45.26K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $272.22M 34.81M USD | 0 | -$0.02 -0.002 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3499 0.04 USD |
-2.78
|
$266.7M 34.1M USD | $400K 51.15K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $266.7M 34.1M USD | 8.75 | $0.04 0.005 USD | |
| RITAMIX 1936.HK | $0.56 0.07 USD |
0
|
$261.39M 33.42M USD | $40K 5.11K USD | $0.56 0.07 USD | $0.56 0.07 USD | $261.39M 33.42M USD | 18.66 | $0.03 0.003 USD | |
| YURUN FOOD 1068.HK | $0.14 0.02 USD |
0
|
$258.83M 33.09M USD | $84K 10.74K USD | $0.14 0.02 USD | $0.14 0.02 USD | $258.83M 33.09M USD | 0 | -$0.02 -0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0048 USD |
+22.58
|
$256.58M 32.81M USD | $19.94M 2.55M USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $256.58M 32.81M USD | 0 | -$0.01 -0.001 USD | |
| CR ASIA 0831.HK | $0.33 0.04 USD |
+1.54
|
$256.55M 32.8M USD | $4.39M 561.83K USD | $0.32 0.04 USD | $0.33 0.04 USD | $256.55M 32.8M USD | 11.00 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.4 0.05 USD |
+1.28
|
$234.3M 29.96M USD | $2.22M 283.34K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $234.3M 29.96M USD | 0 | -$0.05 -0.006 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+1.94
|
$227.78M 29.12M USD | $178K 22.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $227.78M 29.12M USD | 2.10 | $0.05 0.006 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+3.49
|
$227.58M 29.1M USD | $145K 18.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $227.58M 29.1M USD | 5.93 | $0.03 0.003 USD | |
| Cool Link (Holdings) Limited 8491.HK | $0.54 0.07 USD |
-3.57
|
$215.25M 27.52M USD | $280K 35.8K USD | $0.54 0.07 USD | $0.5699 0.07 USD | $215.25M 27.52M USD | 0 | -$0.08 -0.01 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.53 0.07 USD |
+1.92
|
$212M 27.11M USD | $188K 24.04K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $212M 27.11M USD | 5.29 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}