국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nongfu Spring Co., Ltd. 9633.HK | $50.85 6.5 USD |
-0.88
|
$571.88B 73.12B USD | $5.34M 683.24K USD | $50.25 6.43 USD | $51.05 6.53 USD | $571.88B 73.12B USD | 38.81 | $1.31 0.17 USD | |
| BUD APAC 1876.HK | $7.81 1 USD |
+0.64
|
$104.43B 13.35B USD | $14.14M 1.81M USD | $7.66 0.98 USD | $7.82 1 USD | $104.43B 13.35B USD | 22.97 | $0.34 0.04 USD | |
| WH GROUP 0288.HK | $7.79 1 USD |
+0.39
|
$100.59B 12.86B USD | $29.65M 3.79M USD | $7.68 0.98 USD | $7.84 1 USD | $100.59B 12.86B USD | 8.03 | $0.97 0.12 USD | |
| TSINGTAO BREW 0168.HK | $51.6 6.6 USD |
-0.58
|
$84.55B 10.81B USD | $3.13M 400.75K USD | $51.35 6.57 USD | $52.15 6.67 USD | $84.55B 10.81B USD | 14.02 | $3.68 0.47 USD | |
| CHINA RES BEER 0291.HK | $25.92 3.31 USD |
0
|
$84.08B 10.75B USD | $7.81M 998.5K USD | $25.46 3.26 USD | $25.96 3.32 USD | $84.08B 10.75B USD | 13.50 | $1.92 0.25 USD | |
| Smoore International Holdings Limited 6969.HK | $12.6 1.61 USD |
-0.16
|
$77.97B 9.97B USD | $18.21M 2.33M USD | $12.28 1.57 USD | $12.65 1.62 USD | $77.97B 9.97B USD | 63.00 | $0.2 0.03 USD | |
| New Oriental Education & Technology Group Inc. 9901.HK | $44.42 5.68 USD |
-3.18
|
$70.78B 9.05B USD | $3.88M 495.53K USD | $43.66 5.58 USD | $45.04 5.76 USD | $70.78B 9.05B USD | 24.95 | $1.78 0.23 USD | |
| TINGYI 0322.HK | $11.86 1.52 USD |
+4.31
|
$66.85B 8.55B USD | $27.84M 3.56M USD | $11.27 1.44 USD | $11.86 1.52 USD | $66.85B 8.55B USD | 14.46 | $0.82 0.1 USD | |
| WANT WANT CHINA 0151.HK | $5.12 0.65 USD |
+0.59
|
$60.43B 7.73B USD | $6.77M 865.69K USD | $5.01 0.64 USD | $5.12 0.65 USD | $60.43B 7.73B USD | 12.79 | $0.4 0.05 USD | |
| China Mengniu Dairy Company Limited 2319.HK | $14.14 1.81 USD |
+0.43
|
$54.92B 7.02B USD | $17.27M 2.21M USD | $13.88 1.77 USD | $14.17 1.81 USD | $54.92B 7.02B USD | 0 | -$0.08 -0.01 USD | |
| U-PRESID CHINA 0220.HK | $8.92 1.14 USD |
+0.11
|
$38.53B 4.93B USD | $10.31M 1.32M USD | $8.71 1.11 USD | $8.96 1.15 USD | $38.53B 4.93B USD | 15.92 | $0.56 0.07 USD | |
| China Feihe Limited 6186.HK | $4.25 0.54 USD |
+0.95
|
$38.47B 4.92B USD | $23.56M 3.01M USD | $4.17 0.53 USD | $4.25 0.54 USD | $38.47B 4.92B USD | 13.28 | $0.32 0.04 USD | |
| HENGAN INT'L 1044.HK | $27.46 3.51 USD |
-0.79
|
$31.4B 4.01B USD | $1.44M 184.24K USD | $27 3.45 USD | $27.68 3.54 USD | $31.4B 4.01B USD | 12.71 | $2.16 0.28 USD | |
| FIRST PACIFIC 0142.HK | $6.24 0.8 USD |
+0.32
|
$26.67B 3.41B USD | $5.21M 665.61K USD | $6.08 0.78 USD | $6.24 0.8 USD | $26.67B 3.41B USD | 4.79 | $1.3 0.17 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $37.32 4.77 USD |
-1.01
|
$25.81B 3.3B USD | $1.9M 242.94K USD | $36.28 4.64 USD | $37.7 4.82 USD | $25.81B 3.3B USD | 28.93 | $1.29 0.16 USD | |
| EAST BUY 1797.HK | $21.36 2.73 USD |
+0.56
|
$22.35B 2.86B USD | $4.52M 578.09K USD | $20.82 2.66 USD | $21.5 2.75 USD | $22.35B 2.86B USD | 2136.00 | $0.01 0.001 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.85 0.36 USD |
-1.72
|
$16.71B 2.14B USD | $2.42M 309.85K USD | $2.81 0.36 USD | $2.88 0.37 USD | $16.71B 2.14B USD | 0 | -$0.1 -0.01 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.96 2.04 USD |
+0.13
|
$14.71B 1.88B USD | $127.5K 16.3K USD | $15.7 2.01 USD | $16.18 2.07 USD | $14.71B 1.88B USD | 15.49 | $1.03 0.13 USD | |
| CHINA EAST EDU 0667.HK | $6.31 0.81 USD |
-2.77
|
$13.89B 1.78B USD | $7.96M 1.02M USD | $6.21 0.79 USD | $6.54 0.84 USD | $13.89B 1.78B USD | 20.35 | $0.31 0.04 USD | |
| China Youran Dairy Group Limited 9858.HK | $3.34 0.43 USD |
+0.6
|
$13B 1.66B USD | $30.89M 3.95M USD | $3.18 0.41 USD | $3.4 0.43 USD | $13B 1.66B USD | 0 | -$0.18 -0.02 USD | |
| CHINA FOODS 0506.HK | $4.26 0.54 USD |
+1.67
|
$11.92B 1.52B USD | $2.03M 260.07K USD | $4.13 0.53 USD | $4.27 0.55 USD | $11.92B 1.52B USD | 12.52 | $0.34 0.04 USD | |
| YIHAI INTL 1579.HK | $11.98 1.53 USD |
-0.33
|
$11.72B 1.5B USD | $1.55M 197.68K USD | $11.83 1.51 USD | $12.01 1.54 USD | $11.72B 1.5B USD | 14.43 | $0.83 0.11 USD | |
| CH MODERN D 1117.HK | $1.2 0.15 USD |
-0.83
|
$9.5B 1.21B USD | $10.73M 1.37M USD | $1.18 0.15 USD | $1.21 0.15 USD | $9.5B 1.21B USD | 0 | -$0.29 -0.03 USD | |
| CHINA EDU GROUP 0839.HK | $2.92 0.37 USD |
-0.68
|
$8.18B 1.05B USD | $13.53M 1.73M USD | $2.85 0.36 USD | $2.93 0.37 USD | $8.18B 1.05B USD | 26.54 | $0.11 0.01 USD | |
| VITASOY INT'L 0345.HK | $7.41 0.95 USD |
+0.54
|
$7.72B 987.43M USD | $1.86M 237.31K USD | $7.27 0.93 USD | $7.44 0.95 USD | $7.72B 987.43M USD | 35.28 | $0.21 0.03 USD | |
| COFCO JOYCOME 1610.HK | $1.66 0.21 USD |
0
|
$7.61B 972.54M USD | $10.9M 1.39M USD | $1.63 0.21 USD | $1.66 0.21 USD | $7.61B 972.54M USD | 12.76 | $0.13 0.02 USD | |
| H&H INTL HLDG 1112.HK | $11.63 1.49 USD |
-4.28
|
$7.57B 967.88M USD | $3.7M 472.79K USD | $11.54 1.48 USD | $12.14 1.55 USD | $7.57B 967.88M USD | 0 | -$0.49 -0.06 USD | |
| NISSIN FOODS 1475.HK | $6.68 0.85 USD |
+0.3
|
$6.97B 891.43M USD | $357.57K 45.72K USD | $6.57 0.84 USD | $6.7 0.86 USD | $6.97B 891.43M USD | 37.11 | $0.18 0.02 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.39 0.56 USD |
-0.23
|
$5.27B 673.58M USD | $421K 53.83K USD | $4.29 0.55 USD | $4.39 0.56 USD | $5.27B 673.58M USD | 6.18 | $0.71 0.09 USD | |
| TIANLI INT HLDG 1773.HK | $2.58 0.33 USD |
+5.31
|
$5.26B 672.79M USD | $99.94M 12.78M USD | $2.39 0.31 USD | $2.68 0.34 USD | $5.26B 672.79M USD | 7.37 | $0.35 0.04 USD | |
| China Beststudy Education Group 3978.HK | $5.14 0.66 USD |
-1.15
|
$4.35B 556.8M USD | $1.19M 151.86K USD | $5 0.64 USD | $5.19 0.66 USD | $4.35B 556.8M USD | 12.84 | $0.4 0.05 USD | |
| AUSNUTRIA 1717.HK | $2.11 0.27 USD |
0
|
$3.75B 479.73M USD | $3K 383.59 USD | $2.11 0.27 USD | $2.11 0.27 USD | $3.75B 479.73M USD | 12.41 | $0.17 0.02 USD | |
| ZHOU HEI YA 1458.HK | $1.81 0.23 USD |
0
|
$3.72B 475.65M USD | $556K 71.09K USD | $1.78 0.23 USD | $1.82 0.23 USD | $3.72B 475.65M USD | 20.11 | $0.09 0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.28 0.29 USD |
+0.44
|
$3.04B 388.7M USD | $758K 96.92K USD | $2.22 0.28 USD | $2.28 0.29 USD | $3.04B 388.7M USD | 0 | -$0.31 -0.03 USD | |
| CHINA KEPEI 1890.HK | $1.47 0.19 USD |
-0.68
|
$2.96B 378.59M USD | $772K 98.71K USD | $1.45 0.19 USD | $1.47 0.19 USD | $2.96B 378.59M USD | 3.34 | $0.44 0.06 USD | |
| TIBET WATER 1115.HK | $0.6099 0.08 USD |
-1.61
|
$2.83B 361.46M USD | $18.24M 2.33M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.83B 361.46M USD | 0 | -$0.13 -0.01 USD | |
| CHINA SHENGMU 1432.HK | $0.33 0.04 USD |
0
|
$2.72B 347.95M USD | $6.97M 891.2K USD | $0.33 0.04 USD | $0.34 0.04 USD | $2.72B 347.95M USD | 0 | $0 0 USD | |
| China New Higher Education Group Limited 2001.HK | $1.21 0.15 USD |
+1.68
|
$2.39B 305.09M USD | $2.29M 292.58K USD | $1.16 0.15 USD | $1.22 0.16 USD | $2.39B 305.09M USD | 2.81 | $0.43 0.05 USD | |
| NATURAL FOOD IH 1837.HK | $1.05 0.13 USD |
-4.55
|
$2.3B 293.82M USD | $1.71M 218.13K USD | $1.05 0.13 USD | $1.09 0.14 USD | $2.3B 293.82M USD | 10.49 | $0.1 0.01 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.53 0.07 USD |
-1.85
|
$2.26B 289.16M USD | $15.31M 1.96M USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.26B 289.16M USD | 3.11 | $0.17 0.02 USD | |
| Best Mart 360 Holdings Limited 2360.HK | $2.09 0.27 USD |
+0.97
|
$2.09B 267.23M USD | $374K 47.82K USD | $2.06 0.26 USD | $2.11 0.27 USD | $2.09B 267.23M USD | 8.35 | $0.25 0.03 USD | |
| Cathay Group Holdings Inc. 1981.HK | $1.26 0.16 USD |
-4.55
|
$2.04B 261.47M USD | $2.09M 267.74K USD | $1.26 0.16 USD | $1.31 0.17 USD | $2.04B 261.47M USD | 11.45 | $0.11 0.01 USD | |
| CHINA WANTIAN 1854.HK | $1 0.13 USD |
-5.66
|
$2.04B 260.49M USD | $70K 8.95K USD | $0.92 0.12 USD | $1.03 0.13 USD | $2.04B 260.49M USD | 0 | -$0.04 -0.005 USD | |
| SCHOLAR EDU 1769.HK | $2.93 0.37 USD |
-2.98
|
$1.94B 247.68M USD | $1.45M 184.89K USD | $2.89 0.37 USD | $3 0.38 USD | $1.94B 247.68M USD | 12.20 | $0.24 0.03 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.42 0.31 USD |
+0.41
|
$1.85B 236.04M USD | $10.22M 1.31M USD | $2.36 0.3 USD | $2.52 0.32 USD | $1.85B 236.04M USD | 0 | -$0.08 -0.01 USD | |
| China General Education Group Limited 2175.HK | $3.45 0.44 USD |
+0.58
|
$1.74B 223M USD | $311K 39.77K USD | $3.25 0.42 USD | $3.49 0.45 USD | $1.74B 223M USD | 15.00 | $0.23 0.03 USD | |
| Neutech Group Limited 9616.HK | $2.59 0.33 USD |
+0.39
|
$1.67B 214M USD | $41.6K 5.32K USD | $2.55 0.33 USD | $2.59 0.33 USD | $1.67B 214M USD | 3.86 | $0.67 0.09 USD | |
| EDVANTAGE GROUP 0382.HK | $1.39 0.18 USD |
-0.71
|
$1.67B 213.11M USD | $1.13M 144.23K USD | $1.37 0.18 USD | $1.4 0.18 USD | $1.67B 213.11M USD | 2.35 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
-1.08
|
$1.6B 204.07M USD | $5.22M 667.19K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.6B 204.07M USD | 3.06 | $0.06 0.007 USD | |
| CHEN LIN EDU 1593.HK | $1.55 0.2 USD |
+2.65
|
$1.54B 196.76M USD | $696K 88.99K USD | $1.48 0.19 USD | $1.55 0.2 USD | $1.54B 196.76M USD | 0.72 | $2.13 0.27 USD | |
| JH EDUCATION 1935.HK | $0.9399 0.12 USD |
0
|
$1.5B 192.4M USD | $20K 2.56K USD | $0.9399 0.12 USD | $0.9499 0.12 USD | $1.5B 192.4M USD | 4.70 | $0.2 0.03 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.08 0.01 USD |
-3.61
|
$1.34B 171.73M USD | $5.53M 707.59K USD | $0.08 0.01 USD | $0.08 0.01 USD | $1.34B 171.73M USD | 2.66 | $0.03 0.003 USD | |
| Ocean One Holding Ltd. 8476.HK | $4.69 0.6 USD |
+2.18
|
$1.31B 167.91M USD | $30K 3.84K USD | $4.55 0.58 USD | $4.7 0.6 USD | $1.31B 167.91M USD | 31.26 | $0.15 0.02 USD | |
| NEW SILKROAD 0472.HK | $0.4 0.05 USD |
0
|
$1.28B 164.05M USD | $8.76M 1.12M USD | $0.33 0.04 USD | $0.4099 0.05 USD | $1.28B 164.05M USD | 0 | -$0.02 -0.002 USD | |
| YST DAIRY 1431.HK | $0.27 0.03 USD |
-3.64
|
$1.24B 158.93M USD | $64K 8.18K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.24B 158.93M USD | 3.78 | $0.07 0.008 USD | |
| China Starch Holdings Limited 3838.HK | $0.19 0.02 USD |
+2.15
|
$1.13B 144.9M USD | $4.92M 628.44K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.13B 144.9M USD | 2.37 | $0.08 0.01 USD | |
| MAPLELEAF EDU 1317.HK | $0.39 0.05 USD |
+1.3
|
$1.12B 142.97M USD | $1.18M 151.39K USD | $0.39 0.05 USD | $0.39 0.05 USD | $1.12B 142.97M USD | 6.50 | $0.06 0.007 USD | |
| GENCH EDU 1525.HK | $2.65 0.34 USD |
0
|
$1.1B 140.62M USD | $158K 20.2K USD | $2.6 0.33 USD | $2.65 0.34 USD | $1.1B 140.62M USD | 4.64 | $0.57 0.07 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $60K 7.67K USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.08B 138.24M USD | 0 | -$0.03 -0.003 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.64 0.08 USD |
+3.23
|
$1.03B 131.63M USD | $328K 41.94K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.03B 131.63M USD | 2.56 | $0.25 0.03 USD | |
| GINGKO EDU 1851.HK | $1.99 0.25 USD |
-3.86
|
$995M 127.22M USD | $4K 511.45 USD | $1.99 0.25 USD | $1.99 0.25 USD | $995M 127.22M USD | 6.03 | $0.33 0.04 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.63 0.08 USD |
-1.56
|
$959.33M 122.66M USD | $48K 6.14K USD | $0.63 0.08 USD | $0.63 0.08 USD | $959.33M 122.66M USD | 7.87 | $0.08 0.01 USD | |
| BDV EDU INTL 1082.HK | $1.51 0.19 USD |
0
|
$918.15M 117.4M USD | $148K 18.92K USD | $1.47 0.19 USD | $1.51 0.19 USD | $918.15M 117.4M USD | 0 | -$0.04 -0.005 USD | |
| SHENGUAN HLDGS 0829.HK | $0.27 0.03 USD |
0
|
$872.23M 111.53M USD | $1.83M 234.5K USD | $0.27 0.03 USD | $0.27 0.03 USD | $872.23M 111.53M USD | 0 | -$0.01 -0.001 USD | |
| CONGYU INTE AGR 0875.HK | $1.56 0.2 USD |
-5.45
|
$851.96M 108.93M USD | $7.64M 976.23K USD | $1.45 0.19 USD | $1.73 0.22 USD | $851.96M 108.93M USD | 0 | -$0.31 -0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6899 0.09 USD |
-1.43
|
$828M 105.87M USD | $78K 9.97K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $828M 105.87M USD | 1.64 | $0.42 0.05 USD | |
| MINSHENG EDU 1569.HK | $0.19 0.02 USD |
+2.12
|
$814.02M 104.08M USD | $402K 51.4K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $814.02M 104.08M USD | 0 | -$0.03 -0.003 USD | |
| EC Healthcare 2138.HK | $0.65 0.08 USD |
+1.56
|
$763.91M 97.68M USD | $280K 35.8K USD | $0.63 0.08 USD | $0.68 0.09 USD | $763.91M 97.68M USD | 0 | -$0.14 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.9699 0.12 USD |
0
|
$712.23M 91.07M USD | $324K 41.43K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $712.23M 91.07M USD | 5.10 | $0.19 0.02 USD | |
| CH BEIDAHUANG 0039.HK | $0.08999 0.01 USD |
+2.33
|
$707.31M 90.44M USD | $1.29M 164.69K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $707.31M 90.44M USD | 0 | $0 0 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.68 0.09 USD |
0
|
$690.71M 88.32M USD | $180K 23.02K USD | $0.68 0.09 USD | $0.68 0.09 USD | $690.71M 88.32M USD | 5.23 | $0.13 0.02 USD | |
| CHINA IN-TECH 0464.HK | $1.06 0.14 USD |
+1.92
|
$677.5M 86.63M USD | $6.19M 791.72K USD | $1.02 0.13 USD | $1.08 0.14 USD | $677.5M 86.63M USD | 0 | -$0.09 -0.01 USD | |
| VIRSCEND EDU 1565.HK | $0.22 0.03 USD |
-1.78
|
$672.53M 85.99M USD | $255K 32.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $672.53M 85.99M USD | 11.05 | $0.02 0.002 USD | |
| GOLDEN RES DEV 0677.HK | $0.3599 0.05 USD |
+1.43
|
$602.58M 77.05M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $602.58M 77.05M USD | 0 | -$0.01 -0.001 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | $0.65 0.08 USD |
+3.17
|
$563.93M 72.11M USD | $42K 5.37K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $563.93M 72.11M USD | 21.66 | $0.03 0.003 USD | |
| UNQ Holdings Limited 2177.HK | $2.78 0.36 USD |
+1.83
|
$461.19M 58.97M USD | $1.8K 230.15 USD | $2.56 0.33 USD | $2.8 0.36 USD | $461.19M 58.97M USD | 16.35 | $0.17 0.02 USD | |
| SAN MIGUEL HK 0236.HK | $1.23 0.16 USD |
-1.6
|
$459.49M 58.75M USD | $120K 15.34K USD | $1.23 0.16 USD | $1.24 0.16 USD | $459.49M 58.75M USD | 0 | -$0.02 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.13 0.14 USD |
0
|
$457.7M 58.52M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.13 0.14 USD | $457.7M 58.52M USD | 4.70 | $0.24 0.03 USD | |
| JIASHILI GP 1285.HK | $1.06 0.14 USD |
0
|
$439.9M 56.25M USD | $7K 895.04 USD | $1.02 0.13 USD | $1.06 0.14 USD | $439.9M 56.25M USD | 0 | -$2.42 -0.3 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.3099 0.04 USD |
-1.59
|
$413.54M 52.88M USD | $106K 13.55K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $413.54M 52.88M USD | 3.87 | $0.08 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $92K 11.76K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 8.00 | $0.07 0.008 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
-5.26
|
$380.27M 48.62M USD | $1.74M 221.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $380.27M 48.62M USD | 13.50 | $0.02 0.002 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.7399 0.09 USD |
-1.33
|
$363.93M 46.53M USD | $12K 1.53K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $363.93M 46.53M USD | 6.16 | $0.12 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.38 0.05 USD |
0
|
$354.86M 45.37M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $354.86M 45.37M USD | 18.75 | $0.02 0.002 USD | |
| MAJOR HLDGS 1389.HK | $0.5999 0.08 USD |
+5.26
|
$332.6M 42.53M USD | $384K 49.1K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $332.6M 42.53M USD | 0 | -$0.02 -0.002 USD | |
| MOMENTUM FIN 1152.HK | $0.34 0.04 USD |
0
|
$328.97M 42.06M USD | $186K 23.78K USD | $0.34 0.04 USD | $0.34 0.04 USD | $328.97M 42.06M USD | 0 | -$0.03 -0.003 USD | |
| ZHONGZHENG INTL 0943.HK | $0.19 0.02 USD |
+1.06
|
$326.55M 41.75M USD | $32K 4.09K USD | $0.19 0.02 USD | $0.19 0.02 USD | $326.55M 41.75M USD | 0 | -$0.15 -0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
-1.03
|
$326.35M 41.73M USD | $4.01M 513.11K USD | $0.19 0.02 USD | $0.2 0.03 USD | $326.35M 41.73M USD | 9.65 | $0.02 0.002 USD | |
| BESUNYEN 0926.HK | $2.52 0.32 USD |
-1.18
|
$308.11M 39.4M USD | $128K 16.37K USD | $2.5 0.32 USD | $2.55 0.33 USD | $308.11M 39.4M USD | 14.82 | $0.17 0.02 USD | |
| SKL 0974.HK | $1.06 0.14 USD |
-9.4
|
$307.88M 39.37M USD | $113K 14.45K USD | $1.04 0.13 USD | $1.16 0.15 USD | $307.88M 39.37M USD | 0 | -$0.18 -0.02 USD | |
| HUA LIEN INT'L 0969.HK | $0.14 0.02 USD |
+12.2
|
$302.38M 38.66M USD | $4.27M 546.48K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $302.38M 38.66M USD | 0 | -$0.01 -0.001 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.75 0.1 USD |
-2.6
|
$300M 38.36M USD | $28K 3.58K USD | $0.7099 0.09 USD | $0.75 0.1 USD | $300M 38.36M USD | 7.50 | $0.1 0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.4699 0.06 USD |
+3.3
|
$299.01M 38.23M USD | $80K 10.23K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $299.01M 38.23M USD | 11.75 | $0.04 0.005 USD | |
| KANGDA FOOD 0834.HK | $0.64 0.08 USD |
+1.59
|
$289.89M 37.07M USD | $2.72M 347.79K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $289.89M 37.07M USD | 0 | -$0.01 -0.001 USD | |
| TS WONDERS 1767.HK | $0.2899 0.04 USD |
+1.79
|
$285M 36.44M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $285M 36.44M USD | 9.50 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
+4.29
|
$278.13M 35.56M USD | $160K 20.46K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.22 0.03 USD |
-1.81
|
$277.45M 35.48M USD | $240K 30.69K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $277.45M 35.48M USD | 7.23 | $0.03 0.003 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
0
|
$275.55M 35.23M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $275.55M 35.23M USD | 2.14 | $0.14 0.02 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$275.5M 35.23M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $275.5M 35.23M USD | 0 | -$0.03 -0.003 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.13 0.02 USD |
+0.81
|
$271.17M 34.67M USD | $1.32M 168.27K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $271.17M 34.67M USD | 2.50 | $0.05 0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}