비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.22T
시가 총액
$76.77B
총 거래량
BTC 56.13%   •   ETH 8.99%
지배력

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Nongfu Spring Co., Ltd. 9633.HK HK HK$41.78 5.34 USD
+0.14
HK$469.88B 60.08B USD HK$5.41M 691.7K USD HK$41.26 5.28 USD HK$42.14 5.39 USD HK$469.88B 60.08B USD 25.63 HK$1.63 0.21 USD
hk WH Group Limited 0288.HK HK HK$8.59 1.1 USD
-0.23
HK$110.21B 14.09B USD HK$53.76M 6.87M USD HK$8.54 1.09 USD HK$8.74 1.12 USD HK$110.21B 14.09B USD 8.94 HK$0.96 0.12 USD
hk Budweiser Brewing Company APAC Limited 1876.HK HK HK$6.40 0.82 USD
-0.93
HK$84.67B 10.83B USD HK$11.16M 1.43M USD HK$6.29 0.8 USD HK$6.50 0.83 USD HK$84.67B 10.83B USD 22.06 HK$0.29 0.04 USD
China Resources Beer (Holdings) Company Limited China Resources Beer (Holdings) Company Limited 0291.HK HK HK$21.58 2.76 USD
+0.56
HK$70.01B 8.95B USD HK$13.55M 1.73M USD HK$21.24 2.72 USD HK$21.80 2.79 USD HK$70.01B 8.95B USD 17.98 HK$1.20 0.15 USD
hk Tsingtao Brewery Company Limited 0168.HK HK HK$45.72 5.85 USD
+2.05
HK$62.37B 7.97B USD HK$2.78M 354.83K USD HK$44.76 5.72 USD HK$45.80 5.86 USD HK$62.37B 7.97B USD 11.51 HK$3.97 0.51 USD
hk China Mengniu Dairy Company Limited 2319.HK HK HK$16.06 2.05 USD
+1.07
HK$62.09B 7.94B USD HK$22.61M 2.89M USD HK$15.87 2.03 USD HK$16.25 2.08 USD HK$62.09B 7.94B USD 34.91 HK$0.46 0.06 USD
Tingyi (Cayman Islands) Holding Corp. Tingyi (Cayman Islands) Holding Corp. 0322.HK HK HK$9.79 1.25 USD
-2
HK$55.18B 7.06B USD HK$13.07M 1.67M USD HK$9.67 1.24 USD HK$10.40 1.33 USD HK$55.18B 7.06B USD 10.64 HK$0.92 0.12 USD
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$34.66 4.43 USD
-1.42
HK$55.16B 7.05B USD HK$3.03M 387.74K USD HK$34.40 4.4 USD HK$35.56 4.55 USD HK$55.16B 7.05B USD 16.34 HK$2.12 0.27 USD
hk Want Want China Holdings Limited 0151.HK HK HK$4.00 0.51 USD
+0.25
HK$47.21B 6.04B USD HK$6.52M 833.79K USD HK$3.93 0.5 USD HK$4.00 0.51 USD HK$47.21B 6.04B USD 9.75 HK$0.41 0.05 USD
hk Smoore International Holdings Limited 6969.HK HK HK$7.43 0.95 USD
-1.85
HK$46.03B 5.89B USD HK$14.49M 1.85M USD HK$7.35 0.94 USD HK$7.75 0.99 USD HK$46.03B 5.89B USD 37.14 HK$0.20 0.03 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$6.88 0.88 USD
+0.58
HK$29.72B 3.8B USD HK$6.10M 780.4K USD HK$6.78 0.87 USD HK$6.90 0.88 USD HK$29.72B 3.8B USD 12.50 HK$0.55 0.07 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.90 0.37 USD
-0.68
HK$25.54B 3.27B USD HK$26.98M 3.45M USD HK$2.86 0.37 USD HK$2.97 0.38 USD HK$25.54B 3.27B USD 12.08 HK$0.24 0.03 USD
hk Hengan International Group Company Limited 1044.HK HK HK$21.82 2.79 USD
-4.38
HK$25.11B 3.21B USD HK$8.91M 1.14M USD HK$21.66 2.77 USD HK$22.80 2.92 USD HK$25.11B 3.21B USD 8.45 HK$2.58 0.33 USD
hk East Buy Holding Limited 1797.HK HK HK$22.12 2.83 USD
-3.41
HK$23.29B 2.98B USD HK$7.67M 980.84K USD HK$21.90 2.8 USD HK$23.66 3.03 USD HK$23.29B 2.98B USD 59.78 HK$0.37 0.05 USD
hk First Pacific Company Limited 0142.HK HK HK$4.89 0.63 USD
+1.24
HK$20.84B 2.66B USD HK$9.31M 1.19M USD HK$4.85 0.62 USD HK$4.93 0.63 USD HK$20.84B 2.66B USD 4.04 HK$1.21 0.15 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.03 0.39 USD
0
HK$17.59B 2.25B USD HK$3.85M 492.01K USD HK$2.99 0.38 USD HK$3.10 0.4 USD HK$17.59B 2.25B USD 0 -HK$0.06 -0.007 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$19.63 2.51 USD
-4.24
HK$13.58B 1.74B USD HK$3.57M 455.96K USD HK$19.53 2.5 USD HK$20.50 2.62 USD HK$13.58B 1.74B USD 13.82 HK$1.42 0.18 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.33 1.7 USD
+0.53
HK$12.93B 1.65B USD HK$2.44M 312.42K USD HK$13.13 1.68 USD HK$13.50 1.73 USD HK$12.93B 1.65B USD 13.06 HK$1.02 0.13 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.07 0.39 USD
0
HK$12.87B 1.65B USD HK$11.49M 1.47M USD HK$2.96 0.38 USD HK$3.12 0.4 USD HK$12.87B 1.65B USD 0 -HK$0.13 -0.01 USD
hk China Foods Limited 0506.HK HK HK$3.19 0.41 USD
-1.24
HK$8.92B 1.14B USD HK$2.36M 301.5K USD HK$3.16 0.4 USD HK$3.24 0.41 USD HK$8.92B 1.14B USD 8.86 HK$0.36 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.90 0.5 USD
-2.01
HK$8.63B 1.1B USD HK$4.14M 529.27K USD HK$3.83 0.49 USD HK$4.00 0.51 USD HK$8.63B 1.1B USD 10.00 HK$0.39 0.05 USD
hk Yantai North Andre Juice Co., Ltd. 2218.HK HK HK$24.20 3.09 USD
-0.58
HK$7.98B 1.02B USD HK$2.13M 272.73K USD HK$23.00 2.94 USD HK$25.10 3.21 USD HK$7.98B 1.02B USD 21.80 HK$1.11 0.14 USD
hk China Modern Dairy Holdings Ltd. 1117.HK HK HK$0.95 0.12 USD
-4.04
HK$7.42B 949.35M USD HK$30.02M 3.84M USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$7.42B 949.35M USD 0 -HK$0.17 -0.02 USD
hk Health and Happiness (H&H) International Holdings Limited 1112.HK HK HK$10.84 1.39 USD
+0.93
HK$7.00B 894.77M USD HK$2.02M 258.09K USD HK$10.71 1.37 USD HK$11.06 1.41 USD HK$7.00B 894.77M USD 30.11 HK$0.36 0.05 USD
Nissin Foods Company Limited Nissin Foods Company Limited 1475.HK HK HK$6.38 0.82 USD
-0.16
HK$6.66B 851.4M USD HK$149.00K 19.05K USD HK$6.30 0.81 USD HK$6.44 0.82 USD HK$6.66B 851.4M USD 19.93 HK$0.32 0.04 USD
Vitasoy International Holdings Limited Vitasoy International Holdings Limited 0345.HK HK HK$6.26 0.8 USD
+2.62
HK$6.37B 814.69M USD HK$2.97M 380.33K USD HK$6.09 0.78 USD HK$6.29 0.8 USD HK$6.37B 814.69M USD 28.45 HK$0.22 0.03 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.71 0.22 USD
+1.18
HK$4.79B 612.27M USD HK$18.30M 2.34M USD HK$1.65 0.21 USD HK$1.79 0.23 USD HK$4.79B 612.27M USD 5.51 HK$0.31 0.04 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$0.99 0.13 USD
0
HK$4.54B 580.01M USD HK$25.17M 3.22M USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$4.54B 580.01M USD 0 -HK$0.19 -0.02 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.17 0.92 USD
+0.84
HK$3.58B 458.39M USD HK$626.00K 80.04K USD HK$7.10 0.91 USD HK$7.46 0.95 USD HK$3.58B 458.39M USD 18.86 HK$0.38 0.05 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.41 0.18 USD
+2.92
HK$3.09B 394.56M USD HK$1.45M 185.91K USD HK$1.40 0.18 USD HK$1.47 0.19 USD HK$3.09B 394.56M USD 10.07 HK$0.14 0.02 USD
hk Butong Group 6090.HK HK HK$32.18 4.11 USD
-3.36
HK$2.91B 371.49M USD HK$2.37M 303.07K USD HK$31.18 3.99 USD HK$33.32 4.26 USD HK$2.91B 371.49M USD 27.50 HK$1.17 0.15 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.17 0.28 USD
0
HK$2.89B 369.95M USD HK$994.00K 127.1K USD HK$2.10 0.27 USD HK$2.17 0.28 USD HK$2.89B 369.95M USD 11.42 HK$0.19 0.02 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.62 0.33 USD
0
HK$2.84B 362.69M USD HK$3.00K 383.59 USD HK$2.62 0.33 USD HK$2.63 0.34 USD HK$2.84B 362.69M USD 20.15 HK$0.13 0.02 USD
China Shengmu Organic Milk Limited China Shengmu Organic Milk Limited 1432.HK HK HK$0.34 0.04 USD
0
HK$2.79B 357.19M USD HK$255.00K 32.6K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$2.79B 357.19M USD 0 -HK$0.05 -0.006 USD
hk China Beststudy Education Group 3978.HK HK HK$3.14 0.4 USD
-1.57
HK$2.66B 340.15M USD HK$1.24M 157.91K USD HK$3.06 0.39 USD HK$3.19 0.41 USD HK$2.66B 340.15M USD 6.97 HK$0.45 0.06 USD
Zhou Hei Ya International Holdings Company Limited Zhou Hei Ya International Holdings Company Limited 1458.HK HK HK$1.26 0.16 USD
-0.79
HK$2.48B 317.62M USD HK$1.02M 129.91K USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$2.48B 317.62M USD 13.99 HK$0.09 0.01 USD
hk China Wantian Holdings Limited 1854.HK HK HK$1.17 0.15 USD
-1.68
HK$2.38B 304.83M USD HK$80.00K 10.23K USD HK$1.17 0.15 USD HK$1.19 0.15 USD HK$2.38B 304.83M USD 0 -HK$6.97 -0.8 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.15 0.15 USD
0
HK$2.34B 298.79M USD HK$13.74M 1.76M USD HK$1.12 0.14 USD HK$1.18 0.15 USD HK$2.34B 298.79M USD 2.80 HK$0.41 0.05 USD
hk 5100 Xizang Glacier Company Limited 1115.HK HK HK$0.41 0.05 USD
-2.38
HK$2.26B 289.52M USD HK$4.80M 613.74K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$2.26B 289.52M USD 20.50 HK$0.02 0.002 USD
hk Ausnutria Dairy Corporation Ltd 1717.HK HK HK$1.26 0.16 USD
-3.08
HK$2.24B 286.06M USD HK$15.00K 1.92K USD HK$1.26 0.16 USD HK$1.27 0.16 USD HK$2.24B 286.06M USD 10.50 HK$0.12 0.02 USD
hk Best Mart 360 Holdings Limited 2360.HK HK HK$1.68 0.21 USD
-1.18
HK$1.68B 214.81M USD HK$316.00K 40.4K USD HK$1.67 0.21 USD HK$1.72 0.22 USD HK$1.68B 214.81M USD 7.63 HK$0.22 0.03 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.82 0.1 USD
0
HK$1.65B 211.19M USD HK$606.00K 77.48K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$1.65B 211.19M USD 2.00 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.35 0.04 USD
-1.43
HK$1.48B 189.22M USD HK$4.42M 565.66K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.48B 189.22M USD 1.64 HK$0.21 0.03 USD
hk Neutech Group Limited 9616.HK HK HK$2.06 0.26 USD
+0.49
HK$1.33B 170.21M USD HK$133.60K 17.08K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$1.33B 170.21M USD 2.82 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.81 0.1 USD
+3.85
HK$1.30B 165.8M USD HK$132.00K 16.88K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$1.30B 165.8M USD 5.06 HK$0.16 0.02 USD
hk China General Education Group Limited 2175.HK HK HK$2.73 0.35 USD
-11.36
HK$1.28B 163.37M USD HK$132.00K 16.88K USD HK$2.72 0.35 USD HK$3.07 0.39 USD HK$1.28B 163.37M USD 14.36 HK$0.19 0.02 USD
hk Momentum Financial Holdings Limited 1152.HK HK HK$0.36 0.05 USD
-14.29
HK$1.23B 157.83M USD HK$44.48M 5.69M USD HK$0.36 0.05 USD HK$0.44 0.06 USD HK$1.23B 157.83M USD 0 -HK$0.01 -0.001 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.02 0.13 USD
+4.08
HK$1.22B 156.5M USD HK$255.00K 32.6K USD HK$0.98 0.13 USD HK$1.03 0.13 USD HK$1.22B 156.5M USD 1.25 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.59 0.08 USD
+1.72
HK$1.16B 148.76M USD HK$637.00K 81.45K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$1.16B 148.76M USD 1.59 HK$0.37 0.05 USD
hk Vedan International (Holdings) Limited 2317.HK HK HK$0.72 0.09 USD
-5.26
HK$1.10B 140.19M USD HK$36.00K 4.6K USD HK$0.71 0.09 USD HK$0.76 0.1 USD HK$1.10B 140.19M USD 8.00 HK$0.09 0.01 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
0
HK$1.09B 139.74M USD HK$1.54M 196.65K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.09B 139.74M USD 12.59 HK$0.01 0.001 USD
hk YuanShengTai Dairy Farm Limited 1431.HK HK HK$0.23 0.03 USD
+1.32
HK$1.08B 137.94M USD HK$1.37M 175.43K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$1.08B 137.94M USD 1.64 HK$0.14 0.02 USD
hk Natural Beauty Bio-Technology Limited 0157.HK HK HK$0.47 0.06 USD
0
HK$930.98M 119.04M USD HK$470.00K 60.1K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$930.98M 119.04M USD 46.50 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.56 0.07 USD
-11.11
HK$908.84M 116.21M USD HK$2.80M 357.38K USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$908.84M 116.21M USD 2.66 HK$0.21 0.03 USD
hk China Starch Holdings Limited 3838.HK HK HK$0.15 0.02 USD
-9.82
HK$867.75M 110.95M USD HK$12.89M 1.65M USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$867.75M 110.95M USD 3.67 HK$0.04 0.005 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$2.04 0.26 USD
+7.94
HK$846.60M 108.25M USD HK$590.00K 75.44K USD HK$1.89 0.24 USD HK$2.04 0.26 USD HK$846.60M 108.25M USD 2.87 HK$0.71 0.09 USD
hk Clifford Modern Living Holdings Limited 3686.HK HK HK$0.69 0.09 USD
-1.43
HK$700.87M 89.61M USD HK$940.00K 120.19K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$700.87M 89.61M USD 2.15 HK$0.32 0.04 USD
hk Scholar Education Group 1769.HK HK HK$1.03 0.13 USD
-2.83
HK$691.42M 88.41M USD HK$2.45M 313.76K USD HK$0.96 0.12 USD HK$1.05 0.13 USD HK$691.42M 88.41M USD 0 -HK$0.16 -0.02 USD
hk China In-Tech Limited 0464.HK HK HK$0.86 0.11 USD
-6.52
HK$650.37M 83.16M USD HK$2.50M 319.5K USD HK$0.81 0.1 USD HK$0.96 0.12 USD HK$650.37M 83.16M USD 0 -HK$0.08 -0.01 USD
hk Global Bio-chem Technology Group Company Limited 0809.HK HK HK$0.04 0.0048 USD
-30.91
HK$637.95M 81.57M USD HK$40.39M 5.16M USD HK$0.04 0.0048 USD HK$0.05 0.0069 USD HK$637.95M 81.57M USD 3.79 HK$0.01 0.001 USD
hk Crown International Corporation Limited 0727.HK HK HK$0.49 0.06 USD
-10.91
HK$623.20M 79.68M USD HK$350.00K 44.75K USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$623.20M 79.68M USD 0 -HK$0.02 -0.002 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.67 0.09 USD
+1.52
HK$608.09M 77.75M USD HK$278.00K 35.55K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$608.09M 77.75M USD 5.58 HK$0.12 0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.50 0.06 USD
-8.33
HK$593.54M 75.89M USD HK$1.46M 186.62K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$593.54M 75.89M USD 1.37 HK$0.36 0.05 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.34 0.04 USD
0
HK$577.12M 73.79M USD HK$36.00K 4.6K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$577.12M 73.79M USD 0 -HK$0.02 -0.002 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.22 0.16 USD
+5.17
HK$559.57M 71.55M USD HK$456.16K 58.33K USD HK$1.16 0.15 USD HK$1.23 0.16 USD HK$559.57M 71.55M USD 15.25 HK$0.08 0.01 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.76 0.1 USD
-1.3
HK$558.04M 71.35M USD HK$85.00K 10.87K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$558.04M 71.35M USD 5.42 HK$0.14 0.02 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.44 0.06 USD
-2.22
HK$528.00M 67.51M USD HK$200.00K 25.57K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$528.00M 67.51M USD 1.51 HK$0.29 0.04 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.64
HK$506.13M 64.71M USD HK$210.00K 26.85K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$506.13M 64.71M USD 0 -HK$0.20 -0.02 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.23 0.16 USD
+0.82
HK$498.20M 63.7M USD HK$10.00K 1.28K USD HK$1.23 0.16 USD HK$1.23 0.16 USD HK$498.20M 63.7M USD 12.30 HK$0.10 0.01 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.16 0.02 USD
+13.29
HK$492.98M 63.03M USD HK$2.39M 306.1K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$492.98M 63.03M USD 16.19 HK$0.01 0.001 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.15 0.02 USD
-3.21
HK$487.80M 62.37M USD HK$194.00K 24.81K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$487.80M 62.37M USD 0 -HK$0.03 -0.003 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
-2.27
HK$484.97M 62.01M USD HK$550.00K 70.32K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$484.97M 62.01M USD 1.43 HK$0.12 0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.30 0.04 USD
-1.67
HK$474.53M 60.67M USD HK$55.00K 7.03K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$474.53M 60.67M USD 1.22 HK$0.24 0.03 USD
hk Jiashili Group Limited 1285.HK HK HK$1.05 0.13 USD
-0.94
HK$435.75M 55.72M USD HK$55.00K 7.03K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$435.75M 55.72M USD 3.49 HK$0.30 0.04 USD
hk Ritamix Global Limited 1936.HK HK HK$0.80 0.1 USD
0
HK$373.41M 47.75M USD HK$10.00K 1.28K USD HK$0.80 0.1 USD HK$0.80 0.1 USD HK$373.41M 47.75M USD 20.00 HK$0.04 0.005 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.75 0.1 USD
+1.35
HK$368.85M 47.16M USD HK$100.00K 12.79K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$368.85M 47.16M USD 5.76 HK$0.13 0.02 USD
hk Grace Wine Holdings Limited 8146.HK HK HK$0.45 0.06 USD
+3.45
HK$365.85M 46.78M USD HK$20.00K 2.56K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$365.85M 46.78M USD 0 HK$0.00 0 USD
hk China Beidahuang Industry Group Holdings Limited 0039.HK HK HK$0.05 0.0057 USD
-2.17
HK$361.69M 46.25M USD HK$34.37M 4.39M USD HK$0.04 0.0054 USD HK$0.05 0.0065 USD HK$361.69M 46.25M USD 0 -HK$0.01 -0.001 USD
hk Tsit Wing International Holdings Limited 2119.HK HK HK$0.47 0.06 USD
-1.05
HK$338.74M 43.31M USD HK$84.00K 10.74K USD HK$0.47 0.06 USD HK$0.48 0.06 USD HK$338.74M 43.31M USD 7.83 HK$0.06 0.007 USD
hk Hyfusin Group Holdings Limited 8512.HK HK HK$0.37 0.05 USD
-1.35
HK$335.25M 42.87M USD HK$520.00K 66.49K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$335.25M 42.87M USD 3.31 HK$0.11 0.01 USD
hk Zhongzheng International Company Limited 0943.HK HK HK$0.16 0.02 USD
-5.81
HK$333.82M 42.68M USD HK$95.80K 12.25K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$333.82M 42.68M USD 0 -HK$0.10 -0.01 USD
hk Dimmi Life Holdings Limited 1667.HK HK HK$0.34 0.04 USD
0
HK$321.60M 41.12M USD HK$100.00K 12.79K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$321.60M 41.12M USD 0 -HK$0.06 -0.007 USD
hk TS Wonders Holding Limited 1767.HK HK HK$0.32 0.04 USD
-1.56
HK$315.00M 40.28M USD HK$200.00K 25.57K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$315.00M 40.28M USD 15.75 HK$0.02 0.002 USD
hk Congyu Intelligent Agricultural Holdings Limited 0875.HK HK HK$0.56 0.07 USD
0
HK$305.83M 39.1M USD HK$455.02K 58.18K USD HK$0.53 0.07 USD HK$0.62 0.08 USD HK$305.83M 39.1M USD 0 -HK$0.88 -0.1 USD
hk Fourace Industries Group Holdings Limited 1455.HK HK HK$0.23 0.03 USD
-3.83
HK$288.96M 36.95M USD HK$400.00K 51.15K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$288.96M 36.95M USD 11.30 HK$0.02 0.002 USD
hk Dynasty Fine Wines Group Limited 0828.HK HK HK$0.20 0.03 USD
+0.5
HK$281.68M 36.02M USD HK$2.00K 255.73 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$281.68M 36.02M USD 20.00 HK$0.01 0.001 USD
hk Evergreen Products Group Limited 1962.HK HK HK$0.45 0.06 USD
0
HK$279.48M 35.74M USD HK$34.00K 4.35K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$279.48M 35.74M USD 8.90 HK$0.05 0.006 USD
hk Top Education Group Ltd 1752.HK HK HK$0.13 0.02 USD
+39.13
HK$276.21M 35.32M USD HK$405.72M 51.88M USD HK$0.11 0.01 USD HK$0.19 0.02 USD HK$276.21M 35.32M USD 12.80 HK$0.01 0.001 USD
hk Convenience Retail Asia Limited 0831.HK HK HK$0.34 0.04 USD
0
HK$262.02M 33.5M USD HK$1.06M 136.05K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$262.02M 33.5M USD 8.37 HK$0.04 0.005 USD
hk Wine's Link International Holdings Limited 8509.HK HK HK$0.61 0.08 USD
+5.17
HK$244.00M 31.2M USD HK$76.00K 9.72K USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$244.00M 31.2M USD 6.09 HK$0.10 0.01 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
-0.7
HK$240.11M 30.7M USD HK$756.00K 96.66K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$240.11M 30.7M USD 14.20 HK$0.01 0.001 USD
hk Hung Fook Tong Group Holdings Limited 1446.HK HK HK$0.34 0.04 USD
-5.56
HK$223.02M 28.52M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$223.02M 28.52M USD 0 -HK$0.03 -0.003 USD
hk China Golden Classic Group Limited 8281.HK HK HK$0.22 0.03 USD
0
HK$223.00M 28.51M USD HK$320.00K 40.92K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$223.00M 28.51M USD 22.30 HK$0.01 0.001 USD
B & S International Holdings Ltd. B & S International Holdings Ltd. 1705.HK HK HK$0.51 0.07 USD
0
HK$204.00M 26.08M USD HK$140.00K 17.9K USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$204.00M 26.08M USD 12.75 HK$0.04 0.005 USD
hk Major Holdings Limited 1389.HK HK HK$0.37 0.05 USD
+1.39
HK$202.33M 25.87M USD HK$60.00K 7.67K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$202.33M 25.87M USD 0 HK$0.00 0 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
+2.86
HK$191.88M 24.53M USD HK$372.00K 47.56K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$191.88M 24.53M USD 0 -HK$0.01 -0.001 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
-0.69
HK$190.76M 24.39M USD HK$48.00K 6.14K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$190.76M 24.39M USD 0 -HK$0.05 -0.006 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
-1.72
HK$190.00M 24.29M USD HK$228.00K 29.15K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.13 -0.01 USD
hk Nanjing Sinolife United Company Limited 3332.HK HK HK$0.20 0.03 USD
+11.73
HK$189.26M 24.2M USD HK$288.00K 36.82K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$189.26M 24.2M USD 6.66 HK$0.03 0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency