국가: 홍콩 거래소: HKSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nongfu Spring Co., Ltd. 9633.HK | $42.25 5.4 USD |
+2.42
|
$463.92B 59.32B USD | $5.26M 673.05K USD | $40.75 5.21 USD | $42.6 5.45 USD | $463.92B 59.32B USD | 35.50 | $1.19 0.15 USD | |
Budweiser Brewing Company APAC Limited 1876.HK | $11.52 1.47 USD |
+0.52
|
$152.56B 19.51B USD | $12.07M 1.54M USD | $11.3 1.44 USD | $11.72 1.5 USD | $152.56B 19.51B USD | 23.03 | $0.5 0.06 USD | |
China Resources Beer (Holdings) Company Limited 0291.HK | $36.05 4.61 USD |
+2.12
|
$116.95B 14.95B USD | $6.49M 830.38K USD | $35.2 4.5 USD | $36.55 4.67 USD | $116.95B 14.95B USD | 20.71 | $1.74 0.22 USD | |
New Oriental Education & Technology Group Inc. 9901.HK | $68.15 8.71 USD |
-0.87
|
$112.8B 14.42B USD | $5.77M 737.58K USD | $66.4 8.49 USD | $70 8.95 USD | $112.8B 14.42B USD | 48.33 | $1.41 0.18 USD | |
Tsingtao Brewery Company Limited 0168.HK | $53.8 6.88 USD |
+2.09
|
$100.95B 12.91B USD | $3.25M 415.99K USD | $52.1 6.66 USD | $54.8 7.01 USD | $100.95B 12.91B USD | 15.82 | $3.4 0.43 USD | |
WH Group Limited 0288.HK | $5.16 0.66 USD |
-2.09
|
$66.2B 8.46B USD | $37.14M 4.75M USD | $5 0.64 USD | $5.35 0.68 USD | $66.2B 8.46B USD | 13.57 | $0.38 0.05 USD | |
China Mengniu Dairy Company Limited 2319.HK | $16.8 2.15 USD |
-1.64
|
$66.11B 8.45B USD | $39.11M 5M USD | $16.52 2.11 USD | $17.3 2.21 USD | $66.11B 8.45B USD | 12.72 | $1.32 0.17 USD | |
Want Want China Holdings Limited 0151.HK | $4.62 0.59 USD |
-1.7
|
$54.57B 6.98B USD | $5.13M 656.26K USD | $4.58 0.59 USD | $4.68 0.6 USD | $54.57B 6.98B USD | 14.43 | $0.32 0.04 USD | |
Tingyi (Cayman Islands) Holding Corp. 0322.HK | $8.58 1.1 USD |
-1.61
|
$48.34B 6.18B USD | $7.46M 953.91K USD | $8.51 1.09 USD | $8.75 1.12 USD | $48.34B 6.18B USD | 14.29 | $0.6 0.08 USD | |
L'Occitane International S.A. 0973.HK | $31.65 4.05 USD |
+0.16
|
$46.59B 5.96B USD | $3.55M 454.3K USD | $30.05 3.84 USD | $31.85 4.07 USD | $46.59B 5.96B USD | 63.29 | $0.5 0.06 USD | |
Smoore International Holdings Limited 6969.HK | $6.66 0.85 USD |
+0.91
|
$40.85B 5.22B USD | $9.37M 1.2M USD | $6.54 0.84 USD | $6.84 0.87 USD | $40.85B 5.22B USD | 22.96 | $0.29 0.04 USD | |
China Feihe Limited 6186.HK | $3.68 0.47 USD |
+3.08
|
$33.37B 4.27B USD | $25.93M 3.31M USD | $3.54 0.45 USD | $3.75 0.48 USD | $33.37B 4.27B USD | 6.94 | $0.53 0.07 USD | |
Hengan International Group Company Limited 1044.HK | $24.65 3.15 USD |
+0.41
|
$28.65B 3.66B USD | $1.2M 153.31K USD | $24.4 3.12 USD | $25 3.2 USD | $28.65B 3.66B USD | 9.40 | $2.62 0.33 USD | |
Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
+0.43
|
$28.22B 3.61B USD | $274.86K 35.14K USD | $23.3 2.98 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
Uni-President China Holdings Ltd 0220.HK | $5.57 0.71 USD |
-1.24
|
$24.06B 3.08B USD | $11.32M 1.45M USD | $5.51 0.7 USD | $5.69 0.73 USD | $24.06B 3.08B USD | 13.26 | $0.42 0.05 USD | |
East Buy Holding Limited 1797.HK | $20.8 2.66 USD |
-0.48
|
$21.53B 2.75B USD | $9.76M 1.25M USD | $20.55 2.63 USD | $21.15 2.7 USD | $21.53B 2.75B USD | 32.50 | $0.64 0.08 USD | |
First Pacific Company Limited 0142.HK | $3.94 0.5 USD |
+3.14
|
$16.71B 2.14B USD | $8.66M 1.11M USD | $3.82 0.49 USD | $4 0.51 USD | $16.71B 2.14B USD | 4.32 | $0.91 0.12 USD | |
Yihai International Holding Ltd. 1579.HK | $14.82 1.89 USD |
+2.21
|
$15.36B 1.96B USD | $7.57M 968.32K USD | $14.38 1.84 USD | $15.04 1.92 USD | $15.36B 1.96B USD | 15.93 | $0.93 0.12 USD | |
Blue Moon Group Holdings Limited 6993.HK | $2 0.26 USD |
+3.63
|
$11.73B 1.5B USD | $1.77M 226.64K USD | $1.93 0.25 USD | $2 0.26 USD | $11.73B 1.5B USD | 33.33 | $0.06 0.007 USD | |
China Education Group Holdings Limited 0839.HK | $4.19 0.54 USD |
+1.21
|
$10.69B 1.37B USD | $5.45M 696.35K USD | $4.09 0.52 USD | $4.22 0.54 USD | $10.69B 1.37B USD | 6.86 | $0.61 0.08 USD | |
Yantai North Andre Juice Co.,Ltd. 2218.HK | $7.51 0.96 USD |
-2.97
|
$9.26B 1.18B USD | $972.5K 124.35K USD | $7.31 0.93 USD | $7.88 1.01 USD | $9.26B 1.18B USD | 10.01 | $0.75 0.1 USD | |
Tianli International Holdings Limited 1773.HK | $4.08 0.52 USD |
+3.29
|
$8.63B 1.1B USD | $4.46M 569.88K USD | $3.81 0.49 USD | $4.08 0.52 USD | $8.63B 1.1B USD | 24.00 | $0.17 0.02 USD | |
China Foods Limited 0506.HK | $2.91 0.37 USD |
-0.34
|
$8.14B 1.04B USD | $224.52K 28.71K USD | $2.91 0.37 USD | $2.94 0.38 USD | $8.14B 1.04B USD | 9.09 | $0.32 0.04 USD | |
COFCO Joycome Foods Limited 1610.HK | $1.66 0.21 USD |
0
|
$7.61B 972.54M USD | $12.52M 1.6M USD | $1.64 0.21 USD | $1.68 0.21 USD | $7.61B 972.54M USD | 0 | -$0.03 -0.003 USD | |
Vitasoy International Holdings Limited 0345.HK | $6.71 0.86 USD |
-0.74
|
$7.2B 920.43M USD | $375.3K 47.99K USD | $6.71 0.86 USD | $6.84 0.87 USD | $7.2B 920.43M USD | 111.83 | $0.06 0.007 USD | |
China Tobacco International (HK) Company Limited 6055.HK | $10.36 1.32 USD |
+0.39
|
$7.17B 916.24M USD | $576K 73.65K USD | $10.26 1.31 USD | $10.5 1.34 USD | $7.17B 916.24M USD | 11.90 | $0.87 0.11 USD | |
Health and Happiness (H&H) International Holdings Limited 1112.HK | $10.5 1.34 USD |
-4.37
|
$6.78B 866.7M USD | $2.12M 271.64K USD | $10.34 1.32 USD | $10.96 1.4 USD | $6.78B 866.7M USD | 10.71 | $0.98 0.13 USD | |
China Chunlai Education Group Co., Ltd. 1969.HK | $4.82 0.62 USD |
-0.21
|
$5.8B 741.09M USD | $608K 77.74K USD | $4.77 0.61 USD | $4.89 0.63 USD | $5.8B 741.09M USD | 7.90 | $0.61 0.08 USD | |
China East Education Holdings Limited 0667.HK | $2.4 0.31 USD |
-0.41
|
$5.25B 671.41M USD | $8.18M 1.05M USD | $2.31 0.3 USD | $2.48 0.32 USD | $5.25B 671.41M USD | 15.00 | $0.16 0.02 USD | |
Nissin Foods Company Limited 1475.HK | $4.95 0.63 USD |
+0.2
|
$5.17B 660.57M USD | $512K 65.47K USD | $4.84 0.62 USD | $5.03 0.64 USD | $5.17B 660.57M USD | 15.46 | $0.32 0.04 USD | |
China Modern Dairy Holdings Ltd. 1117.HK | $0.65 0.08 USD |
0
|
$5.15B 657.88M USD | $3.24M 414.27K USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.15B 657.88M USD | 32.50 | $0.02 0.002 USD | |
China Youran Dairy Group Limited 9858.HK | $1.22 0.16 USD |
-1.61
|
$4.71B 601.76M USD | $2.35M 299.97K USD | $1.2 0.15 USD | $1.24 0.16 USD | $4.71B 601.76M USD | 0 | -$0.23 -0.02 USD | |
Ausnutria Dairy Corporation Ltd 1717.HK | $2.35 0.3 USD |
-0.42
|
$4.18B 534.88M USD | $212K 27.11K USD | $2.35 0.3 USD | $2.39 0.31 USD | $4.18B 534.88M USD | 19.58 | $0.12 0.02 USD | |
Zhou Hei Ya International Holdings Company Limited 1458.HK | $1.73 0.22 USD |
+6.13
|
$4.01B 512.69M USD | $16.95M 2.17M USD | $1.72 0.22 USD | $1.84 0.24 USD | $4.01B 512.69M USD | 43.25 | $0.04 0.005 USD | |
China New Higher Education Group Limited 2001.HK | $2.28 0.29 USD |
0
|
$3.55B 453.4M USD | $1.43M 182.59K USD | $2.23 0.29 USD | $2.35 0.3 USD | $3.55B 453.4M USD | 4.65 | $0.49 0.06 USD | |
Tianyun International Holdings Limited 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
China Kepei Education Group Limited 1890.HK | $1.52 0.19 USD |
+3.4
|
$3.06B 391.47M USD | $3.43M 438.31K USD | $1.45 0.19 USD | $1.55 0.2 USD | $3.06B 391.47M USD | 3.70 | $0.41 0.05 USD | |
Edvantage Group Holdings Limited 0382.HK | $2.38 0.3 USD |
+1.28
|
$2.72B 347.31M USD | $861.74K 110.18K USD | $2.3 0.29 USD | $2.43 0.31 USD | $2.72B 347.31M USD | 3.83 | $0.62 0.08 USD | |
China YuHua Education Corporation Limited 6169.HK | $0.75 0.1 USD |
+1.35
|
$2.71B 345.88M USD | $5.16M 660.28K USD | $0.7299 0.09 USD | $0.79 0.1 USD | $2.71B 345.88M USD | 2.88 | $0.26 0.03 USD | |
China Wantian Holdings Limited 1854.HK | $1.35 0.17 USD |
-2.88
|
$2.66B 339.86M USD | $2.75M 351.62K USD | $1.35 0.17 USD | $1.39 0.18 USD | $2.66B 339.86M USD | 0 | -$0.02 -0.002 USD | |
China Beststudy Education Group 3978.HK | $3.01 0.38 USD |
-0.33
|
$2.56B 327.15M USD | $4.52M 578.07K USD | $2.88 0.37 USD | $3.07 0.39 USD | $2.56B 327.15M USD | 30.10 | $0.1 0.01 USD | |
Scholar Education Group 1769.HK | $4.2 0.54 USD |
-1.87
|
$2.33B 298.01M USD | $2.6M 332.95K USD | $4.11 0.53 USD | $4.34 0.55 USD | $2.33B 298.01M USD | 16.80 | $0.25 0.03 USD | |
Cheerwin Group Limited 6601.HK | $1.62 0.21 USD |
0
|
$2.16B 276.18M USD | $719K 91.93K USD | $1.58 0.2 USD | $1.63 0.21 USD | $2.16B 276.18M USD | 11.57 | $0.14 0.02 USD | |
Neusoft Education Technology Co. Limited 9616.HK | $3.15 0.4 USD |
+2.27
|
$2.04B 260.27M USD | $449.6K 57.49K USD | $3.1 0.4 USD | $3.25 0.42 USD | $2.04B 260.27M USD | 4.31 | $0.73 0.09 USD | |
XJ International Holdings Co., Ltd. 1765.HK | $0.25 0.03 USD |
-3.14
|
$2.03B 259.76M USD | $51.22M 6.55M USD | $0.25 0.03 USD | $0.27 0.03 USD | $2.03B 259.76M USD | 8.23 | $0.03 0.003 USD | |
Best Mart 360 Holdings Limited 2360.HK | $1.86 0.24 USD |
0
|
$1.86B 237.82M USD | $202K 25.83K USD | $1.85 0.24 USD | $1.9 0.24 USD | $1.86B 237.82M USD | 8.08 | $0.23 0.03 USD | |
China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
+1.03
|
$1.65B 211.12M USD | $91K 11.64K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.65B 211.12M USD | 6.56 | $0.03 0.003 USD | |
Chen Lin Education Group Holdings Limited 1593.HK | $1.6 0.2 USD |
0
|
$1.6B 204.58M USD | $742K 94.87K USD | $1.58 0.2 USD | $1.61 0.21 USD | $1.6B 204.58M USD | 53.33 | $0.03 0.003 USD | |
EC Healthcare 2138.HK | $1.31 0.17 USD |
0
|
$1.55B 198.52M USD | $1.44M 183.48K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.55B 198.52M USD | 0 | $0 0 USD | |
Shanghai Gench Education Group Limited 1525.HK | $3.18 0.41 USD |
-2.75
|
$1.32B 168.74M USD | $193K 24.68K USD | $3.18 0.41 USD | $3.3 0.42 USD | $1.32B 168.74M USD | 4.24 | $0.75 0.1 USD | |
Tibet Water Resources Ltd. 1115.HK | $0.27 0.03 USD |
+1.89
|
$1.24B 158.09M USD | $1.7M 217.37K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.24B 158.09M USD | 0 | -$0.05 -0.006 USD | |
JH Educational Technology INC. 1935.HK | $0.75 0.1 USD |
-2.6
|
$1.23B 157.61M USD | $2K 255.73 USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.23B 157.61M USD | 3.00 | $0.25 0.03 USD | |
China Maple Leaf Educational Systems Limited 1317.HK | $0.4 0.05 USD |
0
|
$1.18B 151.28M USD | $1.94M 248.05K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.18B 151.28M USD | 0 | $0 0 USD | |
Minsheng Education Group Company Limited 1569.HK | $0.27 0.03 USD |
0
|
$1.12B 142.91M USD | $4.1M 524.49K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.12B 142.91M USD | 6.62 | $0.04 0.005 USD | |
Natural Food International Holding Limited 1837.HK | $0.5 0.06 USD |
-1.96
|
$1.12B 142.71M USD | $3.63M 463.63K USD | $0.5 0.06 USD | $0.54 0.07 USD | $1.12B 142.71M USD | 7.14 | $0.07 0.008 USD | |
Natural Beauty Bio-Technology Limited 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $70K 8.95K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.01 -0.001 USD | |
China Xinhua Education Group Limited 2779.HK | $0.6099 0.08 USD |
+3.39
|
$981.23M 125.46M USD | $422K 53.96K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $981.23M 125.46M USD | 3.58 | $0.17 0.02 USD | |
Bradaverse Education (Int'l) Investments Group Limited 1082.HK | $1.6 0.2 USD |
+10.34
|
$972.88M 124.39M USD | $532K 68.02K USD | $1.44 0.18 USD | $1.66 0.21 USD | $972.88M 124.39M USD | 0 | -$0.07 -0.008 USD | |
Global Bio-chem Technology Group Company Limited 0809.HK | $0.11 0.01 USD |
-2.73
|
$953.09M 121.86M USD | $164K 20.97K USD | $0.1 0.01 USD | $0.11 0.01 USD | $953.09M 121.86M USD | 0 | -$0.08 -0.01 USD | |
Shenguan Holdings (Group) Limited 0829.HK | $0.2999 0.04 USD |
-3.28
|
$952.99M 121.85M USD | $1.4M 179.52K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 0 | $0 0 USD | |
China Starch Holdings Limited 3838.HK | $0.1499 0.02 USD |
+2.68
|
$913.04M 116.74M USD | $3.81M 487.16K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $913.04M 116.74M USD | 7.65 | $0.02 0.002 USD | |
China Vocational Education Holdings Limited 1756.HK | $0.67 0.09 USD |
+4.69
|
$804M 102.8M USD | $108K 13.81K USD | $0.65 0.08 USD | $0.67 0.09 USD | $804M 102.8M USD | 1.86 | $0.36 0.05 USD | |
China Finance Investment Holdings Limited 0875.HK | $1.92 0.25 USD |
-9
|
$800.23M 102.32M USD | $248K 31.71K USD | $1.87 0.24 USD | $2.21 0.28 USD | $800.23M 102.32M USD | 0 | -$0.06 -0.007 USD | |
Wisdom Education International Holdings Company Limited 6068.HK | $0.34 0.04 USD |
-4.23
|
$773.24M 98.87M USD | $4.91M 627.8K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $773.24M 98.87M USD | 4.25 | $0.08 0.01 USD | |
Alliance International Education Leasing Holdings Limited 1563.HK | $0.4199 0.05 USD |
0
|
$710.18M 90.81M USD | $77.17M 9.87M USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $710.18M 90.81M USD | 3.23 | $0.13 0.02 USD | |
Golden Resources Development International Limited 0677.HK | $0.4199 0.05 USD |
0
|
$704.43M 90.07M USD | $144K 18.41K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $704.43M 90.07M USD | 5.18 | $0.08 0.01 USD | |
DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $103K 13.17K USD | $0.63 0.08 USD | $0.63 0.08 USD | $640.2M 81.86M USD | 12.59 | $0.05 0.006 USD | |
Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $620K 79.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.36 | $0.11 0.01 USD | |
Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.6999 0.09 USD |
-4.11
|
$580.78M 74.26M USD | $764K 97.69K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $580.78M 74.26M USD | 4.37 | $0.16 0.02 USD | |
Nanjing Sinolife United Company Limited 3332.HK | $0.5899 0.08 USD |
-1.67
|
$567.78M 72.6M USD | $1.35M 172.87K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $567.78M 72.6M USD | 29.50 | $0.02 0.002 USD | |
China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08999 0.01 USD |
0
|
$544.58M 69.63M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $544.58M 69.63M USD | 0 | -$0.04 -0.005 USD | |
Ocean One Holding Ltd. 8476.HK | $1.79 0.23 USD |
-5.29
|
$529.2M 67.66M USD | $790K 101.01K USD | $1.76 0.23 USD | $1.9 0.24 USD | $529.2M 67.66M USD | 12.78 | $0.14 0.02 USD | |
Virscend Education Company Limited 1565.HK | $0.17 0.02 USD |
+2.47
|
$512.73M 65.56M USD | $356K 45.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $512.73M 65.56M USD | 16.60 | $0.01 0.001 USD | |
Kwung's Holdings Limited 1925.HK | $1.22 0.16 USD |
+1.67
|
$494.15M 63.18M USD | $46K 5.88K USD | $1.21 0.15 USD | $1.22 0.16 USD | $494.15M 63.18M USD | 7.17 | $0.17 0.02 USD | |
Ming Fai International Holdings Limited 3828.HK | $0.67 0.09 USD |
0
|
$491.96M 62.9M USD | $2.18M 279.12K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $491.96M 62.9M USD | 4.78 | $0.14 0.02 USD | |
South China Vocational Education Group Company Limited 6913.HK | $0.3699 0.05 USD |
+5.8
|
$486.91M 62.26M USD | $110K 14.06K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $486.91M 62.26M USD | 2.80 | $0.13 0.02 USD | |
Convenience Retail Asia Limited 0831.HK | $0.6099 0.08 USD |
0
|
$474.12M 60.62M USD | $1.02M 130.68K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $474.12M 60.62M USD | 7.62 | $0.08 0.01 USD | |
YuanShengTai Dairy Farm Limited 1431.HK | $0.1 0.01 USD |
+6.32
|
$473.74M 60.57M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $473.74M 60.57M USD | 0 | -$0.07 -0.008 USD | |
New Silkroad Culturaltainment Limited 0472.HK | $0.14 0.02 USD |
-5.48
|
$468.31M 59.88M USD | $390K 49.87K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $468.31M 59.88M USD | 0 | -$0.03 -0.003 USD | |
China Gingko Education Group Company Limited 1851.HK | $0.88 0.11 USD |
-1.12
|
$445M 56.9M USD | $32K 4.09K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $445M 56.9M USD | 3.52 | $0.25 0.03 USD | |
China Shun Ke Long Holdings Limited 0974.HK | $1.4 0.18 USD |
-4.76
|
$426.97M 54.59M USD | $6K 767.18 USD | $1.5 0.19 USD | $1.5 0.19 USD | $426.97M 54.59M USD | 0 | -$0.08 -0.01 USD | |
Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
+1.85
|
$396.4M 50.69M USD | $110K 14.06K USD | $0.54 0.07 USD | $0.55 0.07 USD | $396.4M 50.69M USD | 7.85 | $0.07 0.008 USD | |
Dynasty Fine Wines Group Limited 0828.HK | $0.28 0.04 USD |
-6.67
|
$394.35M 50.42M USD | $204K 26.08K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $394.35M 50.42M USD | 28.00 | $0.01 0.001 USD | |
Besunyen Holdings Company Limited 0926.HK | $3.11 0.4 USD |
0
|
$380.25M 48.62M USD | $179.95K 23.01K USD | $2.97 0.38 USD | $3.2 0.41 USD | $380.25M 48.62M USD | 0 | -$1.41 -0.1 USD | |
Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2 0.03 USD |
-0.99
|
$348.08M 44.51M USD | $100 12.79 USD | $0.2 0.03 USD | $0.2 0.03 USD | $348.08M 44.51M USD | 0 | -$0.11 -0.01 USD | |
San Miguel Brewery Hong Kong Limited 0236.HK | $0.89 0.11 USD |
0
|
$332.48M 42.51M USD | $24K 3.07K USD | $0.89 0.11 USD | $0.89 0.11 USD | $332.48M 42.51M USD | 3.86 | $0.23 0.03 USD | |
Evergreen Products Group Limited 1962.HK | $0.4799 0.06 USD |
-4.04
|
$324.55M 41.5M USD | $252K 32.22K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $324.55M 41.5M USD | 4.75 | $0.1 0.01 USD | |
China Yurun Food Group Limited 1068.HK | $0.17 0.02 USD |
+3.01
|
$311.69M 39.85M USD | $596K 76.21K USD | $0.17 0.02 USD | $0.17 0.02 USD | $311.69M 39.85M USD | 0 | -$0.01 -0.001 USD | |
Summi (Group) Holdings Limited 0756.HK | $0.8 0.1 USD |
-1.23
|
$272.45M 34.84M USD | $196.4K 25.11K USD | $0.78 0.1 USD | $0.8 0.1 USD | $272.45M 34.84M USD | 0 | -$0.14 -0.01 USD | |
Ritamix Global Limited 1936.HK | $0.5699 0.07 USD |
+3.64
|
$269.04M 34.4M USD | $1.44M 183.61K USD | $0.56 0.07 USD | $0.6199 0.08 USD | $269.04M 34.4M USD | 14.25 | $0.04 0.005 USD | |
Hyfusin Group Holdings Limited 8512.HK | $0.2399 0.03 USD |
-0.42
|
$264M 33.76M USD | $250K 31.97K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $264M 33.76M USD | 1.83 | $0.13 0.02 USD | |
China 21st Century Education Group Limited 1598.HK | $0.22 0.03 USD |
-5.88
|
$260.11M 33.26M USD | $129K 16.49K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $260.11M 33.26M USD | 7.46 | $0.03 0.003 USD | |
China In-Tech Limited 0464.HK | $0.4699 0.06 USD |
+1.08
|
$250.58M 32.04M USD | $4K 511.45 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $250.58M 32.04M USD | 0 | -$0.08 -0.01 USD | |
Gaodi Holdings Limited 1676.HK | $1.72 0.22 USD |
0
|
$247.68M 31.67M USD | $2.73M 349.32K USD | $1.68 0.21 USD | $1.73 0.22 USD | $247.68M 31.67M USD | 0 | -$1.09 -0.1 USD | |
TS Wonders Holding Limited 1767.HK | $0.2399 0.03 USD |
-2.45
|
$239M 30.56M USD | $1.08M 138.09K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $239M 30.56M USD | 5.97 | $0.04 0.005 USD | |
Ausupreme International Holdings Limited 2031.HK | $0.3099 0.04 USD |
+3.33
|
$236.22M 30.2M USD | $715K 91.42K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $236.22M 30.2M USD | 15.50 | $0.02 0.002 USD | |
Leader Education Limited 1449.HK | $0.3499 0.04 USD |
+1.45
|
$233.33M 29.83M USD | $1.43M 183.35K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $233.33M 29.83M USD | 3.88 | $0.09 0.01 USD | |
Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
-0.55
|
$230.14M 29.43M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $230.14M 29.43M USD | 6.00 | $0.03 0.003 USD | |
Labixiaoxin Snacks Group Limited 1262.HK | $0.17 0.02 USD |
-0.59
|
$223.27M 28.55M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $223.27M 28.55M USD | 0 | -$0.07 -0.008 USD | |
China Tontine Wines Group Limited 0389.HK | $0.6199 0.08 USD |
+19.23
|
$182.31M 23.31M USD | $1.37M 174.74K USD | $0.52 0.07 USD | $0.7199 0.09 USD | $182.31M 23.31M USD | 0 | -$0.12 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}