국가: 홍콩 거래소: HKSE 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
석유 및 가스 장비 및 서비스 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oilfield Services Limited 2883.HK | HK$7.38 0.94 USD |
0
|
HK$64.45B 8.24B USD | HK$7.67M 980.23K USD | HK$7.27 0.93 USD | HK$7.50 0.96 USD | HK$64.45B 8.24B USD | 8.20 | HK$0.90 0.12 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.28 1.06 USD |
+2.35
|
HK$16.79B 2.15B USD | HK$2.87M 367.48K USD | HK$8.11 1.04 USD | HK$8.37 1.07 USD | HK$16.79B 2.15B USD | 13.35 | HK$0.62 0.08 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.04 0.9 USD |
+4.61
|
HK$10.60B 1.36B USD | HK$4.06M 519.38K USD | HK$6.68 0.85 USD | HK$7.12 0.91 USD | HK$10.60B 1.36B USD | 0 | -HK$0.01 -0.001 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.82 0.49 USD |
-1.29
|
HK$4.21B 538.33M USD | HK$9.35M 1.2M USD | HK$3.81 0.49 USD | HK$3.93 0.5 USD | HK$4.21B 538.33M USD | 0 | -HK$0.27 -0.03 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.81 0.1 USD |
-5.81
|
HK$2.19B 279.63M USD | HK$10.89M 1.39M USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$2.19B 279.63M USD | 7.36 | HK$0.11 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
-1.04
|
HK$1.71B 218.14M USD | HK$1.61M 205.55K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.71B 218.14M USD | 19.00 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.59 0.08 USD |
+1.72
|
HK$1.26B 160.81M USD | HK$972.00K 124.28K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.26B 160.81M USD | 19.66 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.28 0.04 USD |
+5.77
|
HK$1.18B 151.5M USD | HK$5.17M 660.54K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$1.18B 151.5M USD | 0 | -HK$0.07 -0.008 USD | ||
| CM-ENERGY 0206.HK | HK$0.28 0.04 USD |
+1.82
|
HK$888.42M 113.6M USD | HK$1.14M 145.64K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$888.42M 113.6M USD | 14.00 | HK$0.02 0.002 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$24.51K 3.13K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
-2.9
|
HK$340.98M 43.6M USD | HK$1.26M 160.72K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$340.98M 43.6M USD | 0 | -HK$0.22 -0.02 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
0
|
HK$302.20M 38.64M USD | HK$27.00K 3.45K USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.05 0.0063 USD |
-10.71
|
HK$86.33M 11.04M USD | HK$2.06M 263.27K USD | HK$0.05 0.0066 USD | HK$0.05 0.0067 USD | HK$86.33M 11.04M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}