국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| INSPUR DIGI ENT 0596.HK | HK$6.91 0.88 USD |
-2.54
|
HK$8.43B 1.08B USD | HK$2.42M 309.94K USD | HK$6.86 0.88 USD | HK$7.09 0.91 USD | HK$8.43B 1.08B USD | 15.70 | HK$0.44 0.06 USD | ||
| IB DIGITAL TECH 1782.HK | HK$3.70 0.47 USD |
-2.89
|
HK$2.86B 365.23M USD | HK$70.00K 8.95K USD | HK$3.70 0.47 USD | HK$3.80 0.49 USD | HK$2.86B 365.23M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHANJET 1588.HK | HK$8.35 1.07 USD |
-2.22
|
HK$2.72B 347.5M USD | HK$96.00K 12.27K USD | HK$8.30 1.06 USD | HK$8.54 1.09 USD | HK$2.72B 347.5M USD | 32.11 | HK$0.26 0.03 USD | ||
| FOUNDER HOLD 0418.HK | HK$0.91 0.12 USD |
+4.6
|
HK$1.05B 134.61M USD | HK$222.00K 28.39K USD | HK$0.83 0.11 USD | HK$0.91 0.12 USD | HK$1.05B 134.61M USD | 30.33 | HK$0.03 0.003 USD | ||
| Wuxi Life International Holdings Group Limited 8148.HK | HK$2.06 0.26 USD |
+0.49
|
HK$943.79M 120.68M USD | HK$360.00K 46.03K USD | HK$2.05 0.26 USD | HK$2.06 0.26 USD | HK$943.79M 120.68M USD | 0 | -HK$0.02 -0.002 USD | ||
| TRADELINK 0536.HK | HK$1.03 0.13 USD |
-0.96
|
HK$818.47M 104.65M USD | HK$166.00K 21.23K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$818.47M 104.65M USD | 10.29 | HK$0.10 0.01 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.97 0.38 USD |
-2.94
|
HK$727.32M 93M USD | HK$52.40K 6.7K USD | HK$2.97 0.38 USD | HK$3.06 0.39 USD | HK$727.32M 93M USD | 6.45 | HK$0.46 0.06 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.34 0.04 USD |
+4.62
|
HK$215.46M 27.55M USD | HK$132.00K 16.88K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$215.46M 27.55M USD | 0 | HK$0.00 0 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.39 0.05 USD |
0
|
HK$187.20M 23.94M USD | HK$4.00K 511.45 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$187.20M 23.94M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ahsay Backup Software Development Company Limited 8290.HK | HK$0.02 0.0029 USD |
-4.17
|
HK$46.00M 5.88M USD | HK$2.83M 361.85K USD | HK$0.02 0.0028 USD | HK$0.02 0.0029 USD | HK$46.00M 5.88M USD | 0 | HK$0.00 0 USD | ||
| abc Multiactive Limited 8131.HK | HK$0.06 0.0080 USD |
-13.7
|
HK$37.76M 4.83M USD | HK$3.01M 384.87K USD | HK$0.06 0.0076 USD | HK$0.07 0.0093 USD | HK$37.76M 4.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| eBroker Group Limited 8036.HK | HK$0.03 0.0039 USD |
0
|
HK$35.56M 4.55M USD | HK$50.00K 6.39K USD | HK$0.03 0.0039 USD | HK$0.03 0.0039 USD | HK$35.56M 4.55M USD | 0 | HK$0.00 0 USD | ||
| Global Link Communications Holdings Limited 8060.HK | HK$0.09 0.01 USD |
0
|
HK$30.68M 3.92M USD | HK$248.00 31.71 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$30.68M 3.92M USD | 0 | -HK$0.01 -0.001 USD | ||
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.03 0.0043 USD |
-5.56
|
HK$17.14M 2.19M USD | HK$10.00K 1.28K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$17.14M 2.19M USD | 0 | -HK$0.01 -0.001 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.35 0.04 USD |
+6.06
|
HK$155.56M 19.89M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$155.56M 19.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA E-WALLET 0802.HK | HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$13.17M 1.68M USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$92.95M 11.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| ONEFORCE HLDGS 1933.HK | HK$0.13 0.02 USD |
-2.92
|
HK$65.89M 8.42M USD | HK$96.00K 12.27K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.89M 8.42M USD | 0 | -HK$0.08 -0.01 USD | ||
| Yu Tak International Holdings Limited 8048.HK | HK$0.02 0.0023 USD |
+20
|
HK$35.06M 4.48M USD | HK$4.29M 549.04K USD | HK$0.02 0.0019 USD | HK$0.02 0.0024 USD | HK$35.06M 4.48M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}