Bitcoin halving
What does that mean?
$2.78T
시가 총액
$107.18B
총 거래량
BTC 49.62%     ETH 15.32%
지배력

국가: 홍콩 거래소: HKSE 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (34)
HKSE (34)
모든 업종
소프트웨어 - 애플리케이션 (34)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingdee International Software Group Company Limited  0268.HK $8.83 1.13 USD
-0.9
$31.73B 4.06B USD $17.16M 2.19M USD $8.73 1.12 USD $8.97 1.15 USD $31.73B 4.06B USD 0 -$0.07 -0.008 USD
SenseTime Group Inc.  0020.HK $0.7099 0.09 USD
+1.43
$23.76B 3.04B USD $398.12M 50.9M USD $0.6999 0.09 USD $0.7299 0.09 USD $23.76B 3.04B USD 0 -$0.22 -0.02 USD
AsiaInfo Technologies Limited  1675.HK $7.17 0.92 USD
+1.56
$6.71B 857.46M USD $1.13M 144.18K USD $6.99 0.89 USD $7.2 0.92 USD $6.71B 857.46M USD 11.56 $0.62 0.08 USD
Weimob Inc.  2013.HK $1.92 0.25 USD
+1.59
$5.37B 686.06M USD $31.39M 4.01M USD $1.88 0.24 USD $2 0.26 USD $5.37B 686.06M USD 0 -$0.73 -0.09 USD
OSL Group Limited  0863.HK $8.5 1.09 USD
+6.92
$5.32B 680.74M USD $2.79M 357.07K USD $7.76 0.99 USD $8.5 1.09 USD $5.32B 680.74M USD 0 -$0.78 -0.09 USD
Ming Yuan Cloud Group Holdings Limited  0909.HK $2.44 0.31 USD
+0.83
$4.72B 603.65M USD $4.38M 560.27K USD $2.38 0.3 USD $2.5 0.32 USD $4.72B 603.65M USD 0 -$0.35 -0.04 USD
Vobile Group Limited  3738.HK $1.61 0.21 USD
-3.01
$3.7B 473.04M USD $28.63M 3.66M USD $1.52 0.19 USD $1.69 0.22 USD $3.7B 473.04M USD 0 $0 0 USD
Inspur Digital Enterprise Technology Limited  0596.HK $3.12 0.4 USD
+9.47
$3.56B 455.55M USD $9.35M 1.2M USD $2.85 0.36 USD $3.22 0.41 USD $3.56B 455.55M USD 26.00 $0.12 0.02 USD
International Business Digital Technology Limited  1782.HK $4.4 0.56 USD
+8.64
$3.35B 428.7M USD $165K 21.1K USD $3.91 0.5 USD $4.4 0.56 USD $3.35B 428.7M USD 0 -$0.04 -0.005 USD
Newborn Town Inc.  9911.HK $2.48 0.32 USD
+1.22
$2.95B 377.73M USD $5.02M 641.36K USD $2.42 0.31 USD $2.53 0.32 USD $2.95B 377.73M USD 5.06 $0.49 0.06 USD
China Youzan Limited  8083.HK $0.08 0.01 USD
+1.23
$2.7B 345.77M USD $46.2M 5.91M USD $0.08 0.01 USD $0.08 0.01 USD $2.7B 345.77M USD 0 $0 0 USD
Be Friends Holding Limited  1450.HK $1.57 0.2 USD
-5.99
$2.18B 279.2M USD $1.78M 227.34K USD $1.55 0.2 USD $1.66 0.21 USD $2.18B 279.2M USD 31.40 $0.05 0.006 USD
Tradelink Electronic Commerce Limited  0536.HK $0.91 0.12 USD
0
$723.12M 92.46M USD $634K 81.06K USD $0.9 0.12 USD $0.92 0.12 USD $723.12M 92.46M USD 7.00 $0.13 0.02 USD
Founder Holdings Limited  0418.HK $0.45 0.06 USD
+2.27
$539.89M 69.03M USD $238K 30.43K USD $0.45 0.06 USD $0.45 0.06 USD $539.89M 69.03M USD 9.00 $0.05 0.006 USD
Enterprise Development Holdings Limited  1808.HK $1.99 0.25 USD
-9.95
$451.01M 57.67M USD $464.01K 59.33K USD $1.8 0.23 USD $2.4 0.31 USD $451.01M 57.67M USD 49.75 $0.04 0.005 USD
Newlink Technology Inc.  9600.HK $0.46 0.06 USD
+6.98
$361.8M 46.26M USD $8.8K 1.13K USD $0.45 0.06 USD $0.4799 0.06 USD $361.8M 46.26M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0033 USD
0
$121.84M 15.58M USD $10K 1.28K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $121.84M 15.58M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.08 0.01 USD
0
$97.17M 12.42M USD $120K 15.34K USD $0.08 0.01 USD $0.08 0.01 USD $97.17M 12.42M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.04 0.0047 USD
0
$72.06M 9.21M USD $1.37M 175.17K USD $0.04 0.0047 USD $0.04 0.0051 USD $72.06M 9.21M USD 0 $0 0 USD
abc Multiactive Limited  8131.HK $0.13 0.02 USD
+6.35
$63.76M 8.15M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $63.76M 8.15M USD 0 -$0.03 -0.003 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0025 USD
-4.76
$42M 5.37M USD $1.83M 233.99K USD $0.02 0.0025 USD $0.02 0.0026 USD $42M 5.37M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.08 0.01 USD
0
$41.35M 5.29M USD $5.35M 684.08K USD $0.08 0.01 USD $0.08 0.01 USD $41.35M 5.29M USD 0 -$0.15 -0.01 USD
Novacon Technology Group Limited  8635.HK $0.1 0.01 USD
0
$39.6M 5.06M USD $16K 2.05K USD $0.1 0.01 USD $0.1 0.01 USD $39.6M 5.06M USD 0 -$0.03 -0.003 USD
Wuxi Life International Holdings Group Limited  8148.HK $0.02 0.0026 USD
-4.55
$26.73M 3.42M USD $340K 43.47K USD $0.02 0.0028 USD $0.02 0.0028 USD $26.73M 3.42M USD 0 -$0.02 -0.002 USD
Sinopharm Tech Holdings Limited  8156.HK $0.1199 0.02 USD
-0.83
$22.23M 2.84M USD $123K 15.73K USD $0.1199 0.02 USD $0.1199 0.02 USD $22.23M 2.84M USD 0 -$0.16 -0.02 USD
Global Link Communications Holdings Limited  8060.HK $0.05 0.0067 USD
-5.36
$17.3M 2.21M USD $40K 5.11K USD $0.05 0.0066 USD $0.05 0.0067 USD $17.3M 2.21M USD 0 -$0.03 -0.003 USD
Chanjet Information Technology Company Limited  1588.HK $3.51 0.45 USD
-2.77
$1.14B 146.21M USD $5.2K 664.89 USD $3.42 0.44 USD $3.52 0.45 USD $1.14B 146.21M USD 0 -$0.42 -0.05 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
GET Holdings Limited  8100.HK $0.38 0.05 USD
0
$168.89M 21.59M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $168.89M 21.59M USD 0 -$0.01 -0.001 USD
Anacle Systems Limited  8353.HK $0.4 0.05 USD
+1.27
$162.11M 20.73M USD $252K 32.22K USD $0.4 0.05 USD $0.4 0.05 USD $162.11M 20.73M USD 10.00 $0.04 0.005 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.2099 0.03 USD
+5.05
$99.84M 12.77M USD $8K 1.02K USD $0.2099 0.03 USD $0.2099 0.03 USD $99.84M 12.77M USD 0 -$0.03 -0.003 USD
OneForce Holdings Limited  1933.HK $0.19 0.02 USD
-0.53
$95.75M 12.24M USD $16K 2.05K USD $0.1799 0.02 USD $0.19 0.02 USD $95.75M 12.24M USD 3.14 $0.06 0.007 USD
China Binary New Fintech Group  8255.HK $0.1 0.01 USD
0
$47.52M 6.08M USD $0 0 USD $0 0 USD $0 0 USD $47.52M 6.08M USD 0 $0 0 USD
China e-Wallet Payment Group Limited  0802.HK $0.05 0.0057 USD
-8.16
$27.16M 3.47M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $27.16M 3.47M USD 0 -$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.