$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

국가: 홍콩 거래소: HKSE 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (28)
HKSE (28)
모든 업종
소프트웨어 - 애플리케이션 (28)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $9.93 1.27 USD
-1.29
$14.01B 1.79B USD $2.26M 288.46K USD $9.89 1.26 USD $10.28 1.31 USD $14.01B 1.79B USD 21.58 $0.46 0.06 USD
INSPUR DIGI ENT  0596.HK $8.42 1.08 USD
+1.45
$9.61B 1.23B USD $608K 77.74K USD $8.32 1.06 USD $8.52 1.09 USD $9.61B 1.23B USD 22.75 $0.37 0.05 USD
ASIAINFO TECH  1675.HK $8.76 1.12 USD
-1.13
$8.19B 1.05B USD $840.8K 107.51K USD $8.69 1.11 USD $8.96 1.15 USD $8.19B 1.05B USD 13.68 $0.64 0.08 USD
OSL GROUP  0863.HK $12.22 1.56 USD
-0.81
$7.65B 977.76M USD $349K 44.62K USD $11.98 1.53 USD $12.3 1.57 USD $7.65B 977.76M USD 135.77 $0.09 0.01 USD
CHANJET  1588.HK $8.5 1.09 USD
+0.95
$2.77B 354.06M USD $50K 6.39K USD $7.65 0.98 USD $8.5 1.09 USD $2.77B 354.06M USD 77.27 $0.11 0.01 USD
IB DIGITAL TECH  1782.HK $3.41 0.44 USD
-0.29
$2.63B 336.6M USD $160K 20.46K USD $3.41 0.44 USD $3.43 0.44 USD $2.63B 336.6M USD 0 -$0.11 -0.01 USD
BE FRIENDS HLDG  1450.HK $0.9699 0.12 USD
0
$1.34B 171.73M USD $210K 26.85K USD $0.9499 0.12 USD $0.9699 0.12 USD $1.34B 171.73M USD 16.16 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $1.06 0.14 USD
0
$1.26B 161.37M USD $20K 2.56K USD $1.06 0.14 USD $1.06 0.14 USD $1.26B 161.37M USD 26.50 $0.04 0.005 USD
TRADELINK  0536.HK $0.93 0.12 USD
0
$739.01M 94.49M USD $162K 20.71K USD $0.93 0.12 USD $0.93 0.12 USD $739.01M 94.49M USD 9.30 $0.1 0.01 USD
Wuxi Life International Holdings Group Limited  8148.HK $1.75 0.22 USD
+1.74
$668.14M 85.43M USD $1.47M 187.5K USD $1.25 0.16 USD $1.8 0.23 USD $668.14M 85.43M USD 0 -$0.04 -0.005 USD
Newlink Technology Inc.  9600.HK $0.32 0.04 USD
+5
$295.43M 37.77M USD $4.94M 632.05K USD $0.2999 0.04 USD $0.33 0.04 USD $295.43M 37.77M USD 0 -$0.11 -0.01 USD
Elephant Holdings Group Limited  8635.HK $0.5799 0.07 USD
-1.69
$232M 29.66M USD $36K 4.6K USD $0.55 0.07 USD $0.5899 0.08 USD $232M 29.66M USD 0 -$0.04 -0.005 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0040 USD
0
$149.95M 19.17M USD $7.19M 918.69K USD $0.02999 0.0038 USD $0.02999 0.0042 USD $149.95M 19.17M USD 0 $0 0 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.26 0.03 USD
+2.41
$122.4M 15.65M USD $4K 511.45 USD $0.26 0.03 USD $0.26 0.03 USD $122.4M 15.65M USD 0 -$0.01 -0.001 USD
Sinopharm Tech Holdings Limited  8156.HK $0.16 0.02 USD
+0.64
$100.12M 12.8M USD $124.8K 15.96K USD $0.16 0.02 USD $0.16 0.02 USD $100.12M 12.8M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.13 0.02 USD
-9.72
$64.4M 8.23M USD $480K 61.37K USD $0.13 0.02 USD $0.1499 0.02 USD $64.4M 8.23M USD 0 -$0.02 -0.002 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
0
$46.63M 5.96M USD $16K 2.05K USD $0.1 0.01 USD $0.1 0.01 USD $46.63M 5.96M USD 0 -$0.02 -0.002 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0021 USD
-10.53
$34M 4.35M USD $50K 6.39K USD $0.02 0.0021 USD $0.02 0.0021 USD $34M 4.35M USD 0 $0 0 USD
eBroker Group Limited  8036.HK $0.02999 0.0034 USD
+8
$30.91M 3.95M USD $100K 12.79K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $30.91M 3.95M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
-5.38
$28.72M 3.67M USD $1K 127.86 USD $0.08999 0.01 USD $0.08999 0.01 USD $28.72M 3.67M USD 0 $0 0 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.02999 0.0031 USD
-3.85
$12.61M 1.61M USD $400 51.15 USD $0.02999 0.0031 USD $0.02999 0.0031 USD $12.61M 1.61M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.7 0.47 USD
-2.63
$906.09M 115.85M USD $2.03K 259.56 USD $3.7 0.47 USD $3.7 0.47 USD $906.09M 115.85M USD 10.57 $0.35 0.04 USD
ANACLE  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $0 0 USD $0 0 USD $0 0 USD $443.6M 56.72M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.16 0.02 USD
-3.03
$71.11M 9.09M USD $8.4K 1.07K USD $0.16 0.02 USD $0.16 0.02 USD $71.11M 9.09M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.