국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $8.32 1.06 USD |
-0.12
|
$1.86T 238.17B USD | $70.66M 9.03M USD | $8.2 1.05 USD | $8.37 1.07 USD | $1.86T 238.17B USD | 8.85 | $0.94 0.12 USD | |
| CNOOC 0883.HK | $20.36 2.6 USD |
-0.2
|
$997.83B 127.58B USD | $70.89M 9.06M USD | $20.12 2.57 USD | $20.46 2.62 USD | $997.83B 127.58B USD | 7.21 | $2.82 0.36 USD | |
| CHINA SHENHUA 1088.HK | $41.42 5.3 USD |
+0.39
|
$925.29B 118.31B USD | $7.6M 971.19K USD | $40.82 5.22 USD | $41.66 5.33 USD | $925.29B 118.31B USD | 13.94 | $2.97 0.38 USD | |
| SINOPEC CORP 0386.HK | $4.2 0.54 USD |
-0.71
|
$683.82B 87.44B USD | $84.84M 10.85M USD | $4.16 0.53 USD | $4.22 0.54 USD | $683.82B 87.44B USD | 13.12 | $0.32 0.04 USD | |
| CHINA COAL 1898.HK | $11.81 1.51 USD |
+2.96
|
$195.57B 25.01B USD | $28.28M 3.62M USD | $11.33 1.45 USD | $11.98 1.53 USD | $195.57B 25.01B USD | 9.68 | $1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $11.4 1.46 USD |
+2.98
|
$149.04B 19.06B USD | $31.17M 3.99M USD | $10.87 1.39 USD | $11.45 1.46 USD | $149.04B 19.06B USD | 13.73 | $0.83 0.11 USD | |
| COSCO SHIP ENGY 1138.HK | $10.45 1.34 USD |
+0.19
|
$75.03B 9.59B USD | $24.04M 3.07M USD | $10.02 1.28 USD | $10.69 1.37 USD | $75.03B 9.59B USD | 14.71 | $0.71 0.09 USD | |
| KUNLUN ENERGY 0135.HK | $7.31 0.93 USD |
+0.41
|
$63.3B 8.09B USD | $4.52M 578.43K USD | $7.21 0.92 USD | $7.32 0.94 USD | $63.3B 8.09B USD | 9.87 | $0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $7.72 0.99 USD |
+0.78
|
$60.99B 7.8B USD | $9.63M 1.23M USD | $7.49 0.96 USD | $7.77 0.99 USD | $60.99B 7.8B USD | 8.67 | $0.89 0.11 USD | |
| SINOPEC SSC 1033.HK | $0.78 0.1 USD |
+1.3
|
$38.58B 4.93B USD | $52.37M 6.7M USD | $0.75 0.1 USD | $0.79 0.1 USD | $38.58B 4.93B USD | 26.00 | $0.03 0.003 USD | |
| Yancoal Australia Ltd 3668.HK | $28.26 3.61 USD |
-0.91
|
$37.43B 4.79B USD | $1.99M 254.74K USD | $27.62 3.53 USD | $28.28 3.62 USD | $37.43B 4.79B USD | 7.63 | $3.7 0.47 USD | |
| CGN MINING 1164.HK | $3.38 0.43 USD |
+0.3
|
$27.75B 3.55B USD | $35.92M 4.59M USD | $3.21 0.41 USD | $3.42 0.44 USD | $27.75B 3.55B USD | 84.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.32 0.17 USD |
-2.22
|
$25.6B 3.27B USD | $14.02M 1.79M USD | $1.3 0.17 USD | $1.35 0.17 USD | $25.6B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.43 0.95 USD |
+0.41
|
$15.07B 1.93B USD | $1.94M 247.54K USD | $7.25 0.93 USD | $7.45 0.95 USD | $15.07B 1.93B USD | 12.18 | $0.61 0.08 USD | |
| KINETIC DEV 1277.HK | $1.63 0.21 USD |
+3.16
|
$13.74B 1.76B USD | $29.5M 3.77M USD | $1.55 0.2 USD | $1.66 0.21 USD | $13.74B 1.76B USD | 7.76 | $0.21 0.03 USD | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
0
|
$12.85B 1.64B USD | $71.3M 9.12M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $12.85B 1.64B USD | 10.00 | $0.05 0.006 USD | |
| SINOPEC KANTONS 0934.HK | $4.2 0.54 USD |
+1.2
|
$10.44B 1.34B USD | $2.32M 296.32K USD | $4.09 0.52 USD | $4.22 0.54 USD | $10.44B 1.34B USD | 10.00 | $0.42 0.05 USD | |
| DALIPAL HLDG 1921.HK | $6.51 0.83 USD |
-3.84
|
$9.8B 1.25B USD | $3.16M 404.3K USD | $6.42 0.82 USD | $6.96 0.89 USD | $9.8B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| CHINA QINFA 0866.HK | $3.13 0.4 USD |
+1.29
|
$7.94B 1.02B USD | $4.29M 548.32K USD | $2.99 0.38 USD | $3.14 0.4 USD | $7.94B 1.02B USD | 13.60 | $0.23 0.03 USD | |
| E&P GLOBAL 1142.HK | $0.4699 0.06 USD |
+32.39
|
$5.94B 759.44M USD | $80.22M 10.26M USD | $0.34 0.04 USD | $0.4899 0.06 USD | $5.94B 759.44M USD | 0 | -$2.04 -0.2 USD | |
| SHANDONG MOLONG 0568.HK | $4.11 0.53 USD |
+0.24
|
$5.6B 715.43M USD | $28.58M 3.65M USD | $4.08 0.52 USD | $4.24 0.54 USD | $5.6B 715.43M USD | 0 | -$0.26 -0.03 USD | |
| CHINA HK POWER 0931.HK | $0.51 0.07 USD |
+12.09
|
$3.79B 484.88M USD | $47.19M 6.03M USD | $0.45 0.06 USD | $0.52 0.07 USD | $3.79B 484.88M USD | 0 | -$0.02 -0.002 USD | |
| Anton Oilfield Services Group 3337.HK | $1.07 0.14 USD |
+1.9
|
$2.91B 371.51M USD | $3.03M 387.42K USD | $1.03 0.13 USD | $1.07 0.14 USD | $2.91B 371.51M USD | 9.72 | $0.11 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.93 0.12 USD |
+2.2
|
$2.48B 317.47M USD | $4.93M 630.62K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $2.48B 317.47M USD | 8.45 | $0.11 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1799 0.02 USD |
-0.54
|
$1.64B 210.11M USD | $601K 76.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.64B 210.11M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5699 0.07 USD |
0
|
$1.22B 155.35M USD | $88K 11.25K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $1.22B 155.35M USD | 19.00 | $0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.18B 151.5M USD | $966.2K 123.54K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.18B 151.5M USD | 0 | -$0.06 -0.007 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
+3.95
|
$1.05B 134.11M USD | $8.12M 1.04M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.05B 134.11M USD | 6.13 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.27 0.03 USD |
-1.85
|
$840.83M 107.51M USD | $2.33M 297.28K USD | $0.26 0.03 USD | $0.27 0.03 USD | $840.83M 107.51M USD | 13.25 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.39 0.31 USD |
+4.82
|
$740.23M 94.65M USD | $199.55K 25.51K USD | $2.26 0.29 USD | $2.45 0.31 USD | $740.23M 94.65M USD | 2.87 | $0.83 0.11 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.84 0.24 USD |
+1.1
|
$689.08M 88.11M USD | $561K 71.73K USD | $1.81 0.23 USD | $1.86 0.24 USD | $689.08M 88.11M USD | 18.39 | $0.1 0.01 USD | |
| FS ANTHRACITE 1738.HK | $0.26 0.03 USD |
+43.65
|
$456.11M 58.32M USD | $44.55M 5.7M USD | $0.1799 0.02 USD | $0.3499 0.04 USD | $456.11M 58.32M USD | 0 | -$0.4 -0.05 USD | |
| YANCHANG PETRO 0346.HK | $0.4099 0.05 USD |
-3.57
|
$445.54M 56.97M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $445.54M 56.97M USD | 8.09 | $0.05 0.006 USD | |
| HUILI RES 1303.HK | $0.2 0.03 USD |
-0.5
|
$418.53M 53.51M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.2 0.03 USD | $418.53M 53.51M USD | 9.94 | $0.02 0.002 USD | |
| SPT ENERGY 1251.HK | $0.2 0.02 USD |
-0.51
|
$380.99M 48.71M USD | $1.15M 147.04K USD | $0.2 0.02 USD | $0.2 0.03 USD | $380.99M 48.71M USD | 0 | -$0.14 -0.01 USD | |
| HIDILI INDUSTRY 1393.HK | $0.08 0.01 USD |
+23.08
|
$368.42M 47.11M USD | $59.37M 7.59M USD | $0.05999 0.0080 USD | $0.08 0.01 USD | $368.42M 47.11M USD | 0 | -$0.12 -0.01 USD | |
| ENERGY INTINV 0353.HK | $0.34 0.04 USD |
+3.08
|
$361.99M 46.28M USD | $156K 19.95K USD | $0.32 0.04 USD | $0.34 0.04 USD | $361.99M 46.28M USD | 1.45 | $0.23 0.03 USD | |
| HILONG 1623.HK | $0.19 0.02 USD |
-5.5
|
$359.1M 45.92M USD | $4.39M 560.81K USD | $0.19 0.02 USD | $0.2 0.03 USD | $359.1M 45.92M USD | 0 | -$0.2 -0.02 USD | |
| SHENGLI PIPE 1080.HK | $0.08999 0.01 USD |
+2.22
|
$356.44M 45.58M USD | $1.55M 198.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $356.44M 45.58M USD | 0 | -$0.01 -0.001 USD | |
| CHK OIL 0632.HK | $0.39 0.05 USD |
-1.27
|
$339.05M 43.35M USD | $10M 1.28M USD | $0.38 0.05 USD | $0.4 0.05 USD | $339.05M 43.35M USD | 0 | -$0.02 -0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.38 0.05 USD |
0
|
$217.11M 27.76M USD | $2.1M 268.77K USD | $0.38 0.05 USD | $0.4 0.05 USD | $217.11M 27.76M USD | 0 | -$1.05 -0.1 USD | |
| NAN NAN RES 1229.HK | $0.26 0.03 USD |
0
|
$199M 25.44M USD | $1.27M 161.87K USD | $0.26 0.03 USD | $0.28 0.04 USD | $199M 25.44M USD | 8.66 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
+1.05
|
$189.06M 24.17M USD | $267.83K 34.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.06M 24.17M USD | 0 | -$0.05 -0.006 USD | |
| JX Energy Ltd. 3395.HK | $0.3099 0.04 USD |
-1.61
|
$184.86M 23.64M USD | $187K 23.91K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $184.86M 23.64M USD | 0 | -$0.26 -0.03 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-3.37
|
$138.74M 17.74M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $138.74M 17.74M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0037 USD |
0
|
$129.2M 16.52M USD | $1.5M 191.28K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $129.2M 16.52M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0024 USD |
-5
|
$124.37M 15.9M USD | $100K 12.79K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $124.37M 15.9M USD | 0 | -$0.33 -0.04 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
-4
|
$117.86M 15.07M USD | $1.67M 214.04K USD | $0.4799 0.06 USD | $0.5799 0.07 USD | $117.86M 15.07M USD | 0 | -$0.3 -0.03 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0040 USD |
0
|
$108.37M 13.86M USD | $9.82M 1.26M USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $108.37M 13.86M USD | 0 | -$0.12 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0063 USD |
-3.85
|
$86.33M 11.04M USD | $1.86M 237.57K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $86.33M 11.04M USD | 0 | -$0.02 -0.002 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
-1.83
|
$55.42M 7.09M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $55.42M 7.09M USD | 0 | -$0.04 -0.005 USD | |
| Global Strategic Group Limited 8007.HK | $0.27 0.03 USD |
-1.82
|
$50.92M 6.51M USD | $60.01K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $50.92M 6.51M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.14 0.02 USD |
+15.25
|
$18.7M 2.39M USD | $744K 95.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $18.7M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ENERGY 0228.HK | $0.02999 0.0043 USD |
+3.03
|
$10.34M 1.32M USD | $6.26M 800.68K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $10.34M 1.32M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
0
|
$166.27M 21.26M USD | $3K 383.59 USD | $0.26 0.03 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.27 0.03 USD |
-1.85
|
$103.47M 13.23M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $103.47M 13.23M USD | 0 | -$0.12 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4899 0.06 USD |
0
|
$19.4M 2.48M USD | $150K 19.18K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $19.4M 2.48M USD | 0 | -$0.96 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}