비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$68.97B
총 거래량
BTC 56.24%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$9.06 1.16 USD
-1.09
HK$1.66T 212.02B USD HK$30.05M 3.84M USD HK$9.02 1.15 USD HK$9.24 1.18 USD HK$1.66T 212.02B USD 9.06 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$22.30 2.85 USD
+0.45
HK$1.06T 135.52B USD HK$33.02M 4.22M USD HK$22.02 2.82 USD HK$22.64 2.89 USD HK$1.06T 135.52B USD 7.50 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$42.80 5.47 USD
+0.52
HK$928.31B 118.7B USD HK$6.12M 781.96K USD HK$42.26 5.4 USD HK$43.14 5.52 USD HK$928.31B 118.7B USD 14.26 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.11 0.53 USD
-1.2
HK$496.91B 63.54B USD HK$47.20M 6.03M USD HK$4.11 0.53 USD HK$4.22 0.54 USD HK$496.91B 63.54B USD 13.25 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$11.14 1.42 USD
+0.45
HK$147.70B 18.89B USD HK$5.89M 753.11K USD HK$10.93 1.4 USD HK$11.22 1.43 USD HK$147.70B 18.89B USD 8.84 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.63 1.61 USD
-0.39
HK$126.77B 16.21B USD HK$15.43M 1.97M USD HK$12.32 1.58 USD HK$12.90 1.65 USD HK$126.77B 16.21B USD 11.37 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.09 2.31 USD
+6.16
HK$98.87B 12.64B USD HK$32.16M 4.11M USD HK$17.11 2.19 USD HK$18.42 2.36 USD HK$98.87B 12.64B USD 18.84 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.67 0.85 USD
+0.15
HK$57.60B 7.36B USD HK$2.63M 336.82K USD HK$6.55 0.84 USD HK$6.77 0.87 USD HK$57.60B 7.36B USD 9.39 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$31.96 4.09 USD
-0.75
HK$42.20B 5.4B USD HK$214.20K 27.39K USD HK$31.90 4.08 USD HK$32.54 4.16 USD HK$42.20B 5.4B USD 17.46 HK$1.83 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.77 0.87 USD
0
HK$32.30B 4.13B USD HK$4.48M 572.33K USD HK$6.74 0.86 USD HK$6.91 0.88 USD HK$32.30B 4.13B USD 7.35 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.68 0.34 USD
-3.46
HK$20.37B 2.6B USD HK$15.43M 1.97M USD HK$2.68 0.34 USD HK$2.82 0.36 USD HK$20.37B 2.6B USD 44.66 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.68 0.98 USD
-1.41
HK$16.22B 2.07B USD HK$1.73M 221.64K USD HK$7.61 0.97 USD HK$7.85 1 USD HK$16.22B 2.07B USD 12.00 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.58 0.2 USD
-1.86
HK$13.59B 1.74B USD HK$10.94M 1.4M USD HK$1.56 0.2 USD HK$1.61 0.21 USD HK$13.59B 1.74B USD 13.16 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.13 0.14 USD
-2.59
HK$11.91B 1.52B USD HK$9.34M 1.19M USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$11.91B 1.52B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.61 0.08 USD
-1.61
HK$11.56B 1.48B USD HK$18.43M 2.36M USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$11.56B 1.48B USD 15.25 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.37 0.05 USD
+1.39
HK$9.38B 1.2B USD HK$26.82M 3.43M USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$9.38B 1.2B USD 9.12 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.70 0.47 USD
+0.82
HK$9.20B 1.18B USD HK$1.00M 127.86K USD HK$3.65 0.47 USD HK$3.70 0.47 USD HK$9.20B 1.18B USD 9.02 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.79 0.36 USD
0
HK$4.38B 560.24M USD HK$1.05M 134.51K USD HK$2.75 0.35 USD HK$2.86 0.37 USD HK$4.38B 560.24M USD 279.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.59 0.2 USD
+2.58
HK$4.18B 534.16M USD HK$4.03M 515.8K USD HK$1.53 0.2 USD HK$1.60 0.2 USD HK$4.18B 534.16M USD 53.00 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.54 0.58 USD
-5.81
HK$3.62B 463.15M USD HK$13.99M 1.79M USD HK$4.54 0.58 USD HK$4.74 0.61 USD HK$3.62B 463.15M USD 454.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
+3.45
HK$2.45B 312.93M USD HK$723.50K 92.51K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.45B 312.93M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.83 0.11 USD
-1.19
HK$2.29B 292.22M USD HK$1.99M 254.19K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$2.29B 292.22M USD 5.53 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.60 0.08 USD
0
HK$1.60B 204.82M USD HK$498.00K 63.68K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$1.60B 204.82M USD 5.00 HK$0.12 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.53 0.07 USD
+8.16
HK$1.32B 168.66M USD HK$1.53M 195.03K USD HK$0.49 0.06 USD HK$0.53 0.07 USD HK$1.32B 168.66M USD 26.50 HK$0.02 0.002 USD
hk Honghua Group Limited 0196.HK HK HK$0.14 0.02 USD
-2.05
HK$1.28B 164.18M USD HK$110.00K 14.06K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.28B 164.18M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0099 USD
-6.02
HK$985.70M 126.03M USD HK$2.25M 287.43K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$985.70M 126.03M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.30 0.04 USD
-9.09
HK$951.88M 121.71M USD HK$4.37M 558.25K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$951.88M 121.71M USD 0 HK$0.00 0 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.15 0.02 USD
+1.39
HK$822.97M 105.23M USD HK$560.00K 71.6K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$822.97M 105.23M USD 7.29 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
-1.33
HK$782.76M 100.09M USD HK$5.00K 639.31 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$782.76M 100.09M USD 1.47 HK$0.25 0.03 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.32 0.17 USD
0
HK$602.18M 77M USD HK$245.75K 31.42K USD HK$1.22 0.16 USD HK$1.34 0.17 USD HK$602.18M 77M USD 16.50 HK$0.08 0.01 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.27 0.03 USD
-5.26
HK$567.85M 72.61M USD HK$222.00K 28.39K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$567.85M 72.61M USD 27.00 HK$0.01 0.001 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.67 0.21 USD
-2.91
HK$495.96M 63.42M USD HK$41.55K 5.31K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$495.96M 63.42M USD 0 -HK$3.98 -0.5 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.25 0.03 USD
-2
HK$478.76M 61.22M USD HK$104.00K 13.3K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$478.76M 61.22M USD 0 -HK$0.07 -0.008 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.26 0.16 USD
+0.8
HK$471.87M 60.33M USD HK$179.00K 22.89K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$471.87M 60.33M USD 0 -HK$0.01 -0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
+3.2
HK$372.04M 47.57M USD HK$485.00K 62.01K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$372.04M 47.57M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
-2.94
HK$330.00M 42.19M USD HK$25.00K 3.2K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$330.00M 42.19M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.28 0.04 USD
0
HK$302.53M 38.68M USD HK$525.00K 67.13K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$302.53M 38.68M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0088 USD
-6.76
HK$267.33M 34.18M USD HK$85.50K 10.93K USD HK$0.07 0.0088 USD HK$0.07 0.0093 USD HK$267.33M 34.18M USD 0 -HK$0.01 -0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.50 0.06 USD
+2.04
HK$249.79M 31.94M USD HK$288.00K 36.82K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$249.79M 31.94M USD 0 -HK$0.05 -0.006 USD
hk CHK Oil Limited 0632.HK HK HK$0.26 0.03 USD
+2
HK$243.81M 31.17M USD HK$19.20M 2.46M USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$243.81M 31.17M USD 12.75 HK$0.02 0.002 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.14 0.02 USD
-2.78
HK$241.73M 30.91M USD HK$726.00K 92.83K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$241.73M 30.91M USD 14.00 HK$0.01 0.001 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.19 0.02 USD
+3.3
HK$206.35M 26.38M USD HK$231.00 29.54 USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$206.35M 26.38M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0056 USD
-2.22
HK$202.63M 25.91M USD HK$21.00K 2.69K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$202.63M 25.91M USD 0 -HK$0.16 -0.02 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
+0.48
HK$183.42M 23.45M USD HK$674.00K 86.18K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$183.42M 23.45M USD 0 -HK$0.17 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
+2.3
HK$178.00M 22.76M USD HK$248.00K 31.71K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$178.00M 22.76M USD 17.80 HK$0.01 0.001 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.23 0.03 USD
-0.43
HK$165.75M 21.19M USD HK$160.00K 20.46K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$165.75M 21.19M USD 0 -HK$0.02 -0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+7.79
HK$162.04M 20.72M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.48 0.06 USD HK$162.04M 20.72M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
0
HK$123.99M 15.85M USD HK$220.00K 28.13K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$123.99M 15.85M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0026 USD
0
HK$93.56M 11.96M USD HK$516.00K 65.98K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$93.56M 11.96M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
-3.7
HK$88.05M 11.26M USD HK$188.00K 24.04K USD HK$0.03 0.0033 USD HK$0.03 0.0033 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0015 USD
-7.69
HK$78.55M 10.04M USD HK$228.00K 29.15K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$78.55M 10.04M USD 0 -HK$0.33 -0.04 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.05 0.0060 USD
+2.17
HK$64.89M 8.3M USD HK$5.00K 639.31 USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$64.89M 8.3M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
0
HK$49.11M 6.28M USD HK$16.03K 2.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.13 0.02 USD
+5.04
HK$43.03M 5.5M USD HK$20.00 2.56 USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$43.03M 5.5M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.47 0.06 USD
0
HK$22.32M 2.85M USD HK$10.00K 1.28K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$22.32M 2.85M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
0
HK$88.10M 11.26M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency