국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $8.25 1.05 USD |
-0.96
|
$1.85T 236.17B USD | $44.3M 5.66M USD | $8.2 1.05 USD | $8.35 1.07 USD | $1.85T 236.17B USD | 8.77 | $0.94 0.12 USD | |
| CNOOC 0883.HK | $20.28 2.59 USD |
-0.59
|
$993.91B 127.08B USD | $52.43M 6.7M USD | $20.12 2.57 USD | $20.44 2.61 USD | $993.91B 127.08B USD | 7.19 | $2.82 0.36 USD | |
| CHINA SHENHUA 1088.HK | $41.32 5.28 USD |
+0.15
|
$923.06B 118.02B USD | $4.55M 581.98K USD | $40.82 5.22 USD | $41.6 5.32 USD | $923.06B 118.02B USD | 13.91 | $2.97 0.38 USD | |
| SINOPEC CORP 0386.HK | $4.2 0.54 USD |
-0.71
|
$683.82B 87.44B USD | $57.57M 7.36M USD | $4.16 0.53 USD | $4.22 0.54 USD | $683.82B 87.44B USD | 13.12 | $0.32 0.04 USD | |
| CHINA COAL 1898.HK | $11.78 1.51 USD |
+2.7
|
$195.08B 24.94B USD | $12.17M 1.56M USD | $11.33 1.45 USD | $11.88 1.52 USD | $195.08B 24.94B USD | 9.65 | $1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $11.26 1.44 USD |
+1.72
|
$147.21B 18.82B USD | $15.69M 2.01M USD | $10.87 1.39 USD | $11.32 1.45 USD | $147.21B 18.82B USD | 13.56 | $0.83 0.11 USD | |
| COSCO SHIP ENGY 1138.HK | $10.44 1.33 USD |
+0.1
|
$74.95B 9.58B USD | $11.43M 1.46M USD | $10.02 1.28 USD | $10.59 1.35 USD | $74.95B 9.58B USD | 14.70 | $0.71 0.09 USD | |
| KUNLUN ENERGY 0135.HK | $7.3 0.93 USD |
+0.27
|
$63.21B 8.08B USD | $1.62M 207.14K USD | $7.21 0.92 USD | $7.3 0.93 USD | $63.21B 8.08B USD | 9.86 | $0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $7.68 0.98 USD |
+0.26
|
$60.67B 7.76B USD | $5.06M 647.56K USD | $7.49 0.96 USD | $7.7 0.98 USD | $60.67B 7.76B USD | 8.62 | $0.89 0.11 USD | |
| SINOPEC SSC 1033.HK | $0.77 0.1 USD |
0
|
$38.09B 4.87B USD | $32.86M 4.2M USD | $0.75 0.1 USD | $0.78 0.1 USD | $38.09B 4.87B USD | 25.66 | $0.03 0.003 USD | |
| Yancoal Australia Ltd 3668.HK | $28.1 3.59 USD |
-1.47
|
$37.22B 4.76B USD | $1.23M 157.37K USD | $27.62 3.53 USD | $28.14 3.6 USD | $37.22B 4.76B USD | 7.59 | $3.7 0.47 USD | |
| CGN MINING 1164.HK | $3.34 0.43 USD |
-0.89
|
$27.42B 3.51B USD | $22.96M 2.94M USD | $3.21 0.41 USD | $3.36 0.43 USD | $27.42B 3.51B USD | 83.50 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.32 0.17 USD |
-2.22
|
$25.6B 3.27B USD | $12.02M 1.54M USD | $1.3 0.17 USD | $1.35 0.17 USD | $25.6B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | $7.39 0.94 USD |
-0.14
|
$14.99B 1.92B USD | $986K 126.07K USD | $7.25 0.93 USD | $7.42 0.95 USD | $14.99B 1.92B USD | 12.11 | $0.61 0.08 USD | |
| KINETIC DEV 1277.HK | $1.63 0.21 USD |
+3.16
|
$13.74B 1.76B USD | $14.19M 1.81M USD | $1.55 0.2 USD | $1.63 0.21 USD | $13.74B 1.76B USD | 7.76 | $0.21 0.03 USD | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
0
|
$12.85B 1.64B USD | $64.68M 8.27M USD | $0.4899 0.06 USD | $0.51 0.07 USD | $12.85B 1.64B USD | 10.00 | $0.05 0.006 USD | |
| SINOPEC KANTONS 0934.HK | $4.15 0.53 USD |
0
|
$10.32B 1.32B USD | $544K 69.56K USD | $4.09 0.52 USD | $4.15 0.53 USD | $10.32B 1.32B USD | 9.88 | $0.42 0.05 USD | |
| DALIPAL HLDG 1921.HK | $6.61 0.85 USD |
-2.36
|
$9.95B 1.27B USD | $1.89M 241.4K USD | $6.6 0.84 USD | $6.96 0.89 USD | $9.95B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| CHINA QINFA 0866.HK | $3.1 0.4 USD |
+0.32
|
$7.87B 1.01B USD | $2.87M 366.5K USD | $2.99 0.38 USD | $3.13 0.4 USD | $7.87B 1.01B USD | 13.47 | $0.23 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $4.13 0.53 USD |
+0.73
|
$5.62B 718.91M USD | $20.67M 2.64M USD | $4.08 0.52 USD | $4.24 0.54 USD | $5.62B 718.91M USD | 0 | -$0.26 -0.03 USD | |
| E&P GLOBAL 1142.HK | $0.3699 0.05 USD |
+2.82
|
$4.61B 589.78M USD | $20.07M 2.57M USD | $0.34 0.04 USD | $0.39 0.05 USD | $4.61B 589.78M USD | 0 | -$2.04 -0.2 USD | |
| CHINA HK POWER 0931.HK | $0.4899 0.06 USD |
+6.59
|
$3.61B 461.11M USD | $15.93M 2.04M USD | $0.45 0.06 USD | $0.4899 0.06 USD | $3.61B 461.11M USD | 0 | -$0.02 -0.002 USD | |
| Anton Oilfield Services Group 3337.HK | $1.06 0.14 USD |
+0.95
|
$2.88B 368.03M USD | $1.32M 169.03K USD | $1.03 0.13 USD | $1.06 0.14 USD | $2.88B 368.03M USD | 9.63 | $0.11 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.92 0.12 USD |
+1.1
|
$2.46B 314.06M USD | $2.67M 341.14K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $2.46B 314.06M USD | 8.36 | $0.11 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.19 0.02 USD |
+0.54
|
$1.66B 212.4M USD | $500K 63.93K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.66B 212.4M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.5799 0.07 USD |
+1.75
|
$1.24B 158.08M USD | $20K 2.56K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $1.24B 158.08M USD | 19.33 | $0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.18B 151.5M USD | $966.2K 123.54K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.18B 151.5M USD | 0 | -$0.06 -0.007 USD | |
| CHINA OIL & GAS 0603.HK | $0.1799 0.02 USD |
+1.69
|
$1.03B 131.2M USD | $2.86M 365.69K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.03B 131.2M USD | 6.00 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.27 0.03 USD |
-1.85
|
$840.83M 107.51M USD | $2.32M 296.51K USD | $0.26 0.03 USD | $0.27 0.03 USD | $840.83M 107.51M USD | 13.25 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.33 0.3 USD |
+2.18
|
$721.64M 92.27M USD | $7.2K 920.61 USD | $2.26 0.29 USD | $2.36 0.3 USD | $721.64M 92.27M USD | 2.80 | $0.83 0.11 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.84 0.24 USD |
+1.1
|
$689.08M 88.11M USD | $327K 41.81K USD | $1.81 0.23 USD | $1.85 0.24 USD | $689.08M 88.11M USD | 18.39 | $0.1 0.01 USD | |
| FS ANTHRACITE 1738.HK | $0.2899 0.04 USD |
+57.46
|
$499.97M 63.93M USD | $37.26M 4.76M USD | $0.1799 0.02 USD | $0.3499 0.04 USD | $499.97M 63.93M USD | 0 | -$0.4 -0.05 USD | |
| YANCHANG PETRO 0346.HK | $0.4199 0.05 USD |
-1.19
|
$456.54M 58.37M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $456.54M 58.37M USD | 8.29 | $0.05 0.006 USD | |
| HUILI RES 1303.HK | $0.2 0.03 USD |
-0.5
|
$418.53M 53.51M USD | $34K 4.35K USD | $0.2 0.03 USD | $0.2 0.03 USD | $418.53M 53.51M USD | 9.94 | $0.02 0.002 USD | |
| SPT ENERGY 1251.HK | $0.2 0.03 USD |
+0.51
|
$384.89M 49.21M USD | $384K 49.1K USD | $0.2 0.03 USD | $0.2 0.03 USD | $384.89M 49.21M USD | 0 | -$0.14 -0.01 USD | |
| HIDILI INDUSTRY 1393.HK | $0.08 0.0099 USD |
+20
|
$359.21M 45.93M USD | $40.48M 5.18M USD | $0.05999 0.0080 USD | $0.08 0.01 USD | $359.21M 45.93M USD | 0 | -$0.12 -0.01 USD | |
| HILONG 1623.HK | $0.19 0.02 USD |
-6.5
|
$355.3M 45.43M USD | $2.65M 338.58K USD | $0.19 0.02 USD | $0.2 0.03 USD | $355.3M 45.43M USD | 0 | -$0.2 -0.02 USD | |
| SHENGLI PIPE 1080.HK | $0.08999 0.01 USD |
+1.11
|
$352.57M 45.08M USD | $735K 93.98K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $352.57M 45.08M USD | 0 | -$0.01 -0.001 USD | |
| ENERGY INTINV 0353.HK | $0.32 0.04 USD |
-1.54
|
$345.78M 44.21M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $345.78M 44.21M USD | 1.39 | $0.23 0.03 USD | |
| CHK OIL 0632.HK | $0.39 0.05 USD |
-2.53
|
$334.7M 42.8M USD | $5.99M 765.64K USD | $0.38 0.05 USD | $0.4 0.05 USD | $334.7M 42.8M USD | 0 | -$0.02 -0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.38 0.05 USD |
0
|
$217.11M 27.76M USD | $1.57M 201.13K USD | $0.38 0.05 USD | $0.4 0.05 USD | $217.11M 27.76M USD | 0 | -$1.05 -0.1 USD | |
| NAN NAN RES 1229.HK | $0.27 0.03 USD |
+1.92
|
$202.82M 25.93M USD | $1M 127.86K USD | $0.26 0.03 USD | $0.28 0.04 USD | $202.82M 25.93M USD | 8.83 | $0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.04
|
$187.09M 23.92M USD | $80 10.23 USD | $0.19 0.02 USD | $0.19 0.02 USD | $187.09M 23.92M USD | 0 | -$0.05 -0.006 USD | |
| JX Energy Ltd. 3395.HK | $0.3099 0.04 USD |
-1.61
|
$184.86M 23.64M USD | $63K 8.06K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $184.86M 23.64M USD | 0 | -$0.26 -0.03 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-3.37
|
$138.74M 17.74M USD | $400K 51.15K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $138.74M 17.74M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0038 USD |
+3.45
|
$133.65M 17.09M USD | $840K 107.4K USD | $0.02999 0.0037 USD | $0.02999 0.0040 USD | $133.65M 17.09M USD | 0 | $0 0 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
+5.26
|
$130.91M 16.74M USD | $3.08M 394.33K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.33 -0.04 USD | |
| GRAND OCEAN AR 0065.HK | $0.51 0.07 USD |
+2
|
$125.22M 16.01M USD | $1.1M 140.39K USD | $0.5 0.06 USD | $0.5799 0.07 USD | $125.22M 16.01M USD | 0 | -$0.3 -0.03 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0039 USD |
-3.13
|
$104.98M 13.42M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $104.98M 13.42M USD | 0 | -$0.12 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
0
|
$100M 12.79M USD | $152K 19.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 10.00 | $0.01 0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0063 USD |
-3.85
|
$86.33M 11.04M USD | $178K 22.76K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $86.33M 11.04M USD | 0 | -$0.02 -0.002 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
-1.83
|
$55.42M 7.09M USD | $20.1K 2.57K USD | $0.16 0.02 USD | $0.16 0.02 USD | $55.42M 7.09M USD | 0 | -$0.04 -0.005 USD | |
| Global Strategic Group Limited 8007.HK | $0.28 0.04 USD |
0
|
$51.86M 6.63M USD | $500K 63.93K USD | $0.28 0.04 USD | $0.28 0.04 USD | $51.86M 6.63M USD | 0 | -$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.14 0.02 USD |
+15.25
|
$18.7M 2.39M USD | $744K 95.13K USD | $0.13 0.02 USD | $0.14 0.02 USD | $18.7M 2.39M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ENERGY 0228.HK | $0.02999 0.0043 USD |
+3.03
|
$10.34M 1.32M USD | $6.26M 800.68K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $10.34M 1.32M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2899 0.04 USD |
0
|
$166.27M 21.26M USD | $3K 383.59 USD | $0.26 0.03 USD | $0.2899 0.04 USD | $166.27M 21.26M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | $0.27 0.03 USD |
-1.85
|
$103.47M 13.23M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $103.47M 13.23M USD | 0 | -$0.12 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.4899 0.06 USD |
0
|
$19.4M 2.48M USD | $150K 19.18K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $19.4M 2.48M USD | 0 | -$0.96 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}