비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$72.72B
총 거래량
BTC 56.16%   •   ETH 9.04%
지배력

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.95 1.14 USD
-2.29
HK$1.64T 209.44B USD HK$94.04M 12.02M USD HK$8.81 1.13 USD HK$9.24 1.18 USD HK$1.64T 209.44B USD 8.94 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.74 2.78 USD
-2.07
HK$1.03T 132.12B USD HK$75.05M 9.6M USD HK$21.52 2.75 USD HK$22.64 2.89 USD HK$1.03T 132.12B USD 7.31 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$42.02 5.37 USD
-1.32
HK$911.39B 116.53B USD HK$14.04M 1.8M USD HK$41.92 5.36 USD HK$43.14 5.52 USD HK$911.39B 116.53B USD 14.00 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.11 0.53 USD
-1.2
HK$496.91B 63.54B USD HK$139.46M 17.83M USD HK$4.06 0.52 USD HK$4.22 0.54 USD HK$496.91B 63.54B USD 13.25 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.97 1.4 USD
-1.08
HK$145.45B 18.6B USD HK$18.07M 2.31M USD HK$10.87 1.39 USD HK$11.22 1.43 USD HK$145.45B 18.6B USD 8.70 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.09 1.55 USD
-4.65
HK$121.35B 15.52B USD HK$51.59M 6.6M USD HK$12.06 1.54 USD HK$12.90 1.65 USD HK$121.35B 15.52B USD 10.89 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.13 2.32 USD
+6.4
HK$99.08B 12.67B USD HK$51.05M 6.53M USD HK$17.11 2.19 USD HK$18.42 2.36 USD HK$99.08B 12.67B USD 18.88 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.63 0.85 USD
-0.45
HK$57.25B 7.32B USD HK$12.84M 1.64M USD HK$6.55 0.84 USD HK$6.77 0.87 USD HK$57.25B 7.32B USD 9.33 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$31.52 4.03 USD
-2.11
HK$41.62B 5.32B USD HK$737.40K 94.29K USD HK$31.18 3.99 USD HK$32.54 4.16 USD HK$41.62B 5.32B USD 17.22 HK$1.83 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.71 0.86 USD
-0.89
HK$32.02B 4.09B USD HK$11.36M 1.45M USD HK$6.63 0.85 USD HK$6.91 0.88 USD HK$32.02B 4.09B USD 7.29 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.69 0.34 USD
-3.1
HK$20.45B 2.61B USD HK$36.02M 4.61M USD HK$2.63 0.34 USD HK$2.82 0.36 USD HK$20.45B 2.61B USD 44.83 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.66 0.98 USD
-1.67
HK$16.17B 2.07B USD HK$4.83M 618.18K USD HK$7.57 0.97 USD HK$7.85 1 USD HK$16.17B 2.07B USD 11.96 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.55 0.2 USD
-3.73
HK$13.33B 1.7B USD HK$23.24M 2.97M USD HK$1.54 0.2 USD HK$1.61 0.21 USD HK$13.33B 1.7B USD 12.91 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.12 0.14 USD
-3.45
HK$11.81B 1.51B USD HK$22.17M 2.83M USD HK$1.11 0.14 USD HK$1.18 0.15 USD HK$11.81B 1.51B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.61 0.08 USD
-1.61
HK$11.56B 1.48B USD HK$28.42M 3.63M USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$11.56B 1.48B USD 15.25 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
0
HK$9.25B 1.18B USD HK$35.64M 4.56M USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$9.25B 1.18B USD 9.00 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.67 0.47 USD
0
HK$9.12B 1.17B USD HK$2.75M 351.62K USD HK$3.64 0.47 USD HK$3.70 0.47 USD HK$9.12B 1.17B USD 8.95 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.89 0.37 USD
+3.58
HK$4.54B 580.32M USD HK$5.09M 650.18K USD HK$2.75 0.35 USD HK$2.96 0.38 USD HK$4.54B 580.32M USD 289.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.53 0.2 USD
-1.29
HK$4.02B 514M USD HK$7.17M 916.52K USD HK$1.52 0.19 USD HK$1.60 0.2 USD HK$4.02B 514M USD 51.00 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.41 0.56 USD
-8.51
HK$3.52B 449.89M USD HK$25.21M 3.22M USD HK$4.39 0.56 USD HK$4.74 0.61 USD HK$3.52B 449.89M USD 441.00 HK$0.01 0.001 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.83 0.11 USD
-1.19
HK$2.29B 292.22M USD HK$6.86M 876.63K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$2.29B 292.22M USD 5.53 HK$0.15 0.02 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.28 0.04 USD
-3.45
HK$2.28B 292.07M USD HK$6.05M 774.02K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$2.28B 292.07M USD 0 -HK$0.02 -0.002 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.60 0.08 USD
0
HK$1.60B 204.82M USD HK$644.00K 82.34K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$1.60B 204.82M USD 5.00 HK$0.12 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.56 0.07 USD
+14.29
HK$1.39B 178.21M USD HK$7.99M 1.02M USD HK$0.49 0.06 USD HK$0.57 0.07 USD HK$1.39B 178.21M USD 28.00 HK$0.02 0.002 USD
hk Honghua Group Limited 0196.HK HK HK$0.15 0.02 USD
0
HK$1.31B 167.63M USD HK$677.00K 86.56K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.31B 167.63M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0098 USD
-7.23
HK$973.06M 124.42M USD HK$4.76M 608.11K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$973.06M 124.42M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.31 0.04 USD
-7.58
HK$967.75M 123.74M USD HK$5.61M 716.8K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$967.75M 123.74M USD 0 HK$0.00 0 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.14 0.02 USD
-2.78
HK$789.15M 100.9M USD HK$2.38M 304.31K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$789.15M 100.9M USD 7.00 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
-1.33
HK$782.76M 100.09M USD HK$5.00K 639.31 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$782.76M 100.09M USD 1.47 HK$0.25 0.03 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.32 0.17 USD
0
HK$602.18M 77M USD HK$10.00K 1.28K USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$602.18M 77M USD 16.50 HK$0.08 0.01 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.27 0.03 USD
-5.26
HK$567.85M 72.61M USD HK$722.00K 92.32K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$567.85M 72.61M USD 27.00 HK$0.01 0.001 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.68 0.21 USD
-2.33
HK$498.93M 63.79M USD HK$51.80K 6.62K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$498.93M 63.79M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.30 0.17 USD
+4
HK$486.85M 62.25M USD HK$338.00K 43.22K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$486.85M 62.25M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.24 0.03 USD
-3.2
HK$472.90M 60.47M USD HK$1.48M 189.49K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$472.90M 60.47M USD 0 -HK$0.07 -0.008 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
+2.74
HK$370.39M 47.36M USD HK$649.23K 83.01K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$370.39M 47.36M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
-2.94
HK$330.00M 42.19M USD HK$25.00K 3.2K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$330.00M 42.19M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.27 0.03 USD
-1.82
HK$297.03M 37.98M USD HK$663.50K 84.84K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$297.03M 37.98M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0088 USD
-6.76
HK$267.33M 34.18M USD HK$85.50K 10.93K USD HK$0.07 0.0088 USD HK$0.07 0.0093 USD HK$267.33M 34.18M USD 0 -HK$0.01 -0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.50 0.06 USD
-1
HK$247.29M 31.62M USD HK$20.00K 2.56K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$247.29M 31.62M USD 0 -HK$0.05 -0.006 USD
hk CHK Oil Limited 0632.HK HK HK$0.26 0.03 USD
+2
HK$243.81M 31.17M USD HK$29.37M 3.76M USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$243.81M 31.17M USD 12.75 HK$0.02 0.002 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.13 0.02 USD
-8.33
HK$227.92M 29.14M USD HK$7.67M 980.32K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$227.92M 29.14M USD 13.19 HK$0.01 0.001 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.19 0.02 USD
-0.53
HK$205.25M 26.24M USD HK$300.23K 38.39K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$205.25M 26.24M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0056 USD
-2.22
HK$202.63M 25.91M USD HK$25.00K 3.2K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$202.63M 25.91M USD 0 -HK$0.16 -0.02 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.27 0.03 USD
+15.38
HK$192.07M 24.56M USD HK$2.60M 332.19K USD HK$0.23 0.03 USD HK$0.28 0.04 USD HK$192.07M 24.56M USD 0 -HK$0.02 -0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
0
HK$182.55M 23.34M USD HK$675.00K 86.31K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$182.55M 23.34M USD 0 -HK$0.17 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
0
HK$178.00M 22.76M USD HK$16.00K 2.05K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$178.00M 22.76M USD 17.80 HK$0.01 0.001 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+7.79
HK$162.04M 20.72M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.48 0.06 USD HK$162.04M 20.72M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
-3.09
HK$120.16M 15.36M USD HK$90.00K 11.51K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$120.16M 15.36M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0028 USD
+4.76
HK$98.01M 12.53M USD HK$732.00K 93.6K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$98.01M 12.53M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
-3.7
HK$88.05M 11.26M USD HK$484.00K 61.89K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0016 USD
0
HK$85.09M 10.88M USD HK$2.24M 285.9K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$85.09M 10.88M USD 0 -HK$0.33 -0.04 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.05 0.0060 USD
+2.17
HK$64.89M 8.3M USD HK$65.00K 8.31K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$64.89M 8.3M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
0
HK$49.11M 6.28M USD HK$16.03K 2.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.12 0.02 USD
-2.4
HK$41.99M 5.37M USD HK$20.00 2.56 USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$41.99M 5.37M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.45 0.06 USD
-4.3
HK$21.36M 2.73M USD HK$20.00K 2.56K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$21.36M 2.73M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
0
HK$88.10M 11.26M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency