국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.26 0.8 USD |
-1.26
|
$1.57T 201.12B USD | $117.79M 15.06M USD | $6.25 0.8 USD | $6.36 0.81 USD | $1.57T 201.12B USD | 6.38 | $0.98 0.13 USD | |
| CNOOC 0883.HK | $17.42 2.23 USD |
-1.25
|
$841.27B 107.57B USD | $74.98M 9.59M USD | $17.38 2.22 USD | $17.68 2.26 USD | $841.27B 107.57B USD | 5.69 | $3.06 0.39 USD | |
| CHINA SHENHUA 1088.HK | $32.15 4.11 USD |
-0.46
|
$806.15B 103.08B USD | $22.87M 2.92M USD | $31.9 4.08 USD | $32.6 4.17 USD | $806.15B 103.08B USD | 10.54 | $3.05 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.08 0.52 USD |
-0.73
|
$706.79B 90.37B USD | $129.6M 16.57M USD | $4.06 0.52 USD | $4.13 0.53 USD | $706.79B 90.37B USD | 9.27 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.3 1.06 USD |
-2.92
|
$136.93B 17.51B USD | $49.36M 6.31M USD | $8.21 1.05 USD | $8.56 1.09 USD | $136.93B 17.51B USD | 5.88 | $1.41 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.75 1.12 USD |
-1.02
|
$118.41B 15.14B USD | $25.48M 3.26M USD | $8.75 1.12 USD | $8.89 1.14 USD | $118.41B 15.14B USD | 6.11 | $1.43 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.88 1.01 USD |
+1.68
|
$68.23B 8.72B USD | $20.63M 2.64M USD | $7.7 0.98 USD | $7.89 1.01 USD | $68.23B 8.72B USD | 10.64 | $0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.13 0.78 USD |
-1.92
|
$53.92B 6.89B USD | $5.43M 693.78K USD | $6.12 0.78 USD | $6.24 0.8 USD | $53.92B 6.89B USD | 7.96 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.24 0.8 USD |
-2.04
|
$48.67B 6.22B USD | $22.25M 2.84M USD | $6.21 0.79 USD | $6.43 0.82 USD | $48.67B 6.22B USD | 6.78 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $25.75 3.29 USD |
-0.96
|
$34B 4.35B USD | $1.3M 166.58K USD | $25.55 3.27 USD | $26.05 3.33 USD | $34B 4.35B USD | 5.63 | $4.57 0.58 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
-1.56
|
$30.72B 3.93B USD | $5.29M 676.78K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $30.72B 3.93B USD | 15.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.23 0.16 USD |
-1.6
|
$26.78B 3.42B USD | $8.39M 1.07M USD | $1.23 0.16 USD | $1.26 0.16 USD | $26.78B 3.42B USD | 61.50 | $0.02 0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.49 0.83 USD |
+0.31
|
$13.16B 1.68B USD | $3.17M 405.84K USD | $6.43 0.82 USD | $6.65 0.85 USD | $13.16B 1.68B USD | 11.58 | $0.56 0.07 USD | |
| CGN MINING 1164.HK | $1.55 0.2 USD |
0
|
$11.78B 1.51B USD | $32.97M 4.22M USD | $1.54 0.2 USD | $1.59 0.2 USD | $11.78B 1.51B USD | 22.14 | $0.07 0.008 USD | |
| UNITEDENERGY GP 0467.HK | $0.44 0.06 USD |
-6.45
|
$11.17B 1.43B USD | $99.5M 12.72M USD | $0.44 0.06 USD | $0.4699 0.06 USD | $11.17B 1.43B USD | 7.25 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.48 0.57 USD |
+1.82
|
$11.14B 1.42B USD | $2.21M 282.83K USD | $4.38 0.56 USD | $4.49 0.57 USD | $11.14B 1.42B USD | 9.53 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $7.12 0.91 USD |
-2.47
|
$10.71B 1.37B USD | $586K 74.93K USD | $6.98 0.89 USD | $7.14 0.91 USD | $10.71B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.19 0.15 USD |
-1.65
|
$10.03B 1.28B USD | $8.21M 1.05M USD | $1.18 0.15 USD | $1.22 0.16 USD | $10.03B 1.28B USD | 4.40 | $0.27 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.72 0.35 USD |
-8.11
|
$3.06B 391.38M USD | $49.42M 6.32M USD | $2.72 0.35 USD | $2.98 0.38 USD | $3.06B 391.38M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.16 0.15 USD |
-1.69
|
$2.9B 370.52M USD | $1.73M 221.2K USD | $1.16 0.15 USD | $1.18 0.15 USD | $2.9B 370.52M USD | 5.52 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9 0.12 USD |
-2.17
|
$2.51B 320.86M USD | $11.06M 1.41M USD | $0.89 0.11 USD | $0.91 0.12 USD | $2.51B 320.86M USD | 9.99 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8199 0.1 USD |
-1.2
|
$2.19B 279.92M USD | $754K 96.41K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $2.19B 279.92M USD | 2.34 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.2899 0.04 USD |
+5.56
|
$1.9B 243.21M USD | $446K 57.03K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $1.9B 243.21M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.68 0.09 USD |
+1.49
|
$1.45B 185.34M USD | $178K 22.76K USD | $0.65 0.08 USD | $0.68 0.09 USD | $1.45B 185.34M USD | 6.79 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.14 0.02 USD |
+1.42
|
$1.28B 164.18M USD | $832K 106.38K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.28B 164.18M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.25 0.03 USD |
-0.81
|
$1.04B 132.68M USD | $2.05M 262.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.04B 132.68M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
0
|
$800.43M 102.34M USD | $46K 5.88K USD | $0.14 0.02 USD | $0.14 0.02 USD | $800.43M 102.34M USD | 3.55 | $0.04 0.005 USD | |
| United Strength Power Holdings Limited 2337.HK | $2.1 0.27 USD |
-1.41
|
$786.45M 100.56M USD | $625K 79.91K USD | $2.06 0.26 USD | $2.16 0.28 USD | $786.45M 100.56M USD | 11.05 | $0.19 0.02 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
0
|
$739.29M 94.53M USD | $1.99M 254.45K USD | $0.23 0.03 USD | $0.23 0.03 USD | $739.29M 94.53M USD | 11.65 | $0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | $2.35 0.3 USD |
-1.67
|
$697.24M 89.15M USD | $113.15K 14.47K USD | $2.34 0.3 USD | $2.44 0.31 USD | $697.24M 89.15M USD | 0.97 | $2.42 0.31 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
-2.13
|
$559.6M 71.55M USD | $2.75M 351.37K USD | $0.05 0.0058 USD | $0.05 0.0062 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.46 0.06 USD |
+3.37
|
$497.06M 63.56M USD | $236.3K 30.21K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $497.06M 63.56M USD | 9.19 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.5 0.06 USD |
+2.06
|
$424.37M 54.26M USD | $10.16M 1.3M USD | $0.4799 0.06 USD | $0.51 0.07 USD | $424.37M 54.26M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
+3.51
|
$324.53M 41.5M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $324.53M 41.5M USD | 5.89 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0075 USD |
-1.67
|
$271.71M 34.74M USD | $23K 2.94K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $271.71M 34.74M USD | 0 | -$0.15 -0.01 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
-0.47
|
$206.79M 26.44M USD | $186K 23.78K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $206.79M 26.44M USD | 0 | -$0.12 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.1199 0.02 USD |
-3.88
|
$200.05M 25.58M USD | $60K 7.67K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $200.05M 25.58M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-4.31
|
$186.75M 23.88M USD | $4.66M 595.84K USD | $0.23 0.03 USD | $0.25 0.03 USD | $186.75M 23.88M USD | 8.13 | $0.03 0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.5699 0.07 USD |
-8.06
|
$166.54M 21.29M USD | $3.9M 498.92K USD | $0.54 0.07 USD | $0.66 0.08 USD | $166.54M 21.29M USD | 0 | -$1.71 -0.2 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0048 USD |
-5
|
$147.23M 18.82M USD | $21K 2.69K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $147.23M 18.82M USD | 0 | -$0.01 -0.001 USD | |
| E&P GLOBAL 1142.HK | $0.9899 0.13 USD |
+1.02
|
$143.57M 18.36M USD | $1.23M 157.4K USD | $0.9699 0.12 USD | $0.9899 0.13 USD | $143.57M 18.36M USD | 0 | -$0.19 -0.02 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.42 -0.05 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
-2.99
|
$132.44M 16.93M USD | $257K 32.86K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $132.44M 16.93M USD | 11.34 | $0.02 0.002 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0025 USD |
0
|
$130.91M 16.74M USD | $712K 91.04K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $130.91M 16.74M USD | 0 | -$0.04 -0.005 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+4.76
|
$98.01M 12.53M USD | $1.92M 246.01K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0093 USD |
-2.67
|
$73M 9.33M USD | $464K 59.33K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
0
|
$71.12M 9.09M USD | $368K 47.05K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.04 0.0052 USD |
0
|
$70.79M 9.05M USD | $100K 12.79K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $70.79M 9.05M USD | 0 | -$0.01 -0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.1499 0.02 USD |
-1.36
|
$52.87M 6.76M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $52.87M 6.76M USD | 0 | -$0.01 -0.001 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0086 USD |
0
|
$35.56M 4.55M USD | $52K 6.65K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $35.56M 4.55M USD | 0 | -$0.22 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $80K 10.23K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1 0.01 USD |
+6.59
|
$13.34M 1.71M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $13.34M 1.71M USD | 0 | -$0.03 -0.003 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.2899 0.04 USD |
0
|
$609.91M 77.98M USD | $2K 255.73 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $609.91M 77.98M USD | 3.62 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| China CBM Group Company Limited 8270.HK | $0.2899 0.04 USD |
0
|
$113.23M 14.48M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $113.23M 14.48M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $172K 21.99K USD | $0.45 0.06 USD | $0.5999 0.08 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}