홈
주식

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (60)

HKSE (60)

에너지 (60)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited 0857.HK HK	HK$9.00 1.15 USD	-1.75	HK$1.65T 210.61B USD	HK$34.77M 4.45M USD	HK$9.00 1.15 USD	HK$9.24 1.18 USD	HK$1.65T 210.61B USD	9.00	HK$1.00 0.13 USD
CNOOC Limited 0883.HK HK	HK$22.00 2.81 USD	-0.9	HK$1.05T 133.7B USD	HK$37.47M 4.79M USD	HK$22.00 2.81 USD	HK$22.64 2.89 USD	HK$1.05T 133.7B USD	7.40	HK$2.97 0.38 USD
China Shenhua Energy Company Limited 1088.HK HK	HK$42.52 5.44 USD	-0.14	HK$922.23B 117.92B USD	HK$6.73M 860.37K USD	HK$42.26 5.4 USD	HK$43.14 5.52 USD	HK$922.23B 117.92B USD	14.17	HK$3.00 0.38 USD
China Petroleum & Chemical Corporation 0386.HK HK	HK$4.10 0.52 USD	-1.44	HK$495.70B 63.38B USD	HK$57.49M 7.35M USD	HK$4.10 0.52 USD	HK$4.22 0.54 USD	HK$495.70B 63.38B USD	13.22	HK$0.31 0.04 USD
China Coal Energy Company Limited 1898.HK HK	HK$11.08 1.42 USD	-0.09	HK$146.91B 18.78B USD	HK$6.38M 816.02K USD	HK$10.93 1.4 USD	HK$11.22 1.43 USD	HK$146.91B 18.78B USD	8.79	HK$1.26 0.16 USD
Yankuang Energy Group Company Limited 1171.HK HK	HK$12.48 1.6 USD	-1.58	HK$125.26B 16.02B USD	HK$18.37M 2.35M USD	HK$12.32 1.58 USD	HK$12.90 1.65 USD	HK$125.26B 16.02B USD	11.24	HK$1.11 0.14 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK	HK$18.05 2.31 USD	+5.93	HK$98.65B 12.61B USD	HK$34.85M 4.46M USD	HK$17.11 2.19 USD	HK$18.42 2.36 USD	HK$98.65B 12.61B USD	18.80	HK$0.96 0.12 USD
Kunlun Energy Company Limited 0135.HK HK	HK$6.64 0.85 USD	-0.3	HK$57.34B 7.33B USD	HK$3.33M 425.3K USD	HK$6.55 0.84 USD	HK$6.77 0.87 USD	HK$57.34B 7.33B USD	9.35	HK$0.71 0.09 USD
Yancoal Australia Ltd 3668.HK HK	HK$31.84 4.07 USD	-1.12	HK$42.04B 5.38B USD	HK$267.60K 34.22K USD	HK$31.82 4.07 USD	HK$32.54 4.16 USD	HK$42.04B 5.38B USD	17.39	HK$1.83 0.23 USD
China Oilfield Services Limited 2883.HK HK	HK$6.73 0.86 USD	-0.59	HK$32.11B 4.11B USD	HK$4.86M 621.94K USD	HK$6.73 0.86 USD	HK$6.91 0.88 USD	HK$32.11B 4.11B USD	7.31	HK$0.92 0.12 USD
CGN Mining Company Limited 1164.HK HK	HK$2.68 0.34 USD	-3.46	HK$20.37B 2.6B USD	HK$17.35M 2.22M USD	HK$2.66 0.34 USD	HK$2.82 0.36 USD	HK$20.37B 2.6B USD	44.66	HK$0.06 0.007 USD
CIMC Enric Holdings Limited 3899.HK HK	HK$7.68 0.98 USD	-1.41	HK$16.22B 2.07B USD	HK$1.89M 241.07K USD	HK$7.61 0.97 USD	HK$7.85 1 USD	HK$16.22B 2.07B USD	12.00	HK$0.64 0.08 USD
Kinetic Development Group Limited 1277.HK HK	HK$1.57 0.2 USD	-2.48	HK$13.50B 1.73B USD	HK$12.50M 1.6M USD	HK$1.56 0.2 USD	HK$1.61 0.21 USD	HK$13.50B 1.73B USD	13.08	HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK HK	HK$1.13 0.14 USD	-2.59	HK$11.91B 1.52B USD	HK$9.54M 1.22M USD	HK$1.13 0.14 USD	HK$1.18 0.15 USD	HK$11.91B 1.52B USD	0	-HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation 1033.HK HK	HK$0.62 0.08 USD	0	HK$11.75B 1.5B USD	HK$18.72M 2.39M USD	HK$0.61 0.08 USD	HK$0.63 0.08 USD	HK$11.75B 1.5B USD	15.50	HK$0.04 0.005 USD
United Energy Group Limited 0467.HK HK	HK$0.36 0.05 USD	0	HK$9.25B 1.18B USD	HK$28.70M 3.67M USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$9.25B 1.18B USD	9.00	HK$0.04 0.005 USD
Sinopec Kantons Holdings Limited 0934.HK HK	HK$3.70 0.47 USD	+0.82	HK$9.20B 1.18B USD	HK$1.01M 129.65K USD	HK$3.65 0.47 USD	HK$3.70 0.47 USD	HK$9.20B 1.18B USD	9.02	HK$0.41 0.05 USD
Dalipal Holdings Limited 1921.HK HK	HK$2.80 0.36 USD	+0.36	HK$4.40B 562.25M USD	HK$1.16M 148.06K USD	HK$2.75 0.35 USD	HK$2.86 0.37 USD	HK$4.40B 562.25M USD	280.00	HK$0.01 0.001 USD
China Qinfa Group Limited 0866.HK HK	HK$1.57 0.2 USD	+1.29	HK$4.13B 527.44M USD	HK$4.42M 565.15K USD	HK$1.53 0.2 USD	HK$1.60 0.2 USD	HK$4.13B 527.44M USD	52.33	HK$0.03 0.003 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK HK	HK$4.51 0.58 USD	-6.43	HK$3.60B 460.09M USD	HK$15.18M 1.94M USD	HK$4.51 0.58 USD	HK$4.74 0.61 USD	HK$3.60B 460.09M USD	451.00	HK$0.01 0.001 USD
China HK Power Smart Energy Group Limited 0931.HK HK	HK$0.30 0.04 USD	+1.72	HK$2.41B 307.71M USD	HK$753.50K 96.34K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$2.41B 307.71M USD	0	-HK$0.02 -0.002 USD
Anton Oilfield Services Group 3337.HK HK	HK$0.83 0.11 USD	-1.19	HK$2.29B 292.22M USD	HK$1.99M 254.19K USD	HK$0.83 0.11 USD	HK$0.84 0.11 USD	HK$2.29B 292.22M USD	5.53	HK$0.15 0.02 USD
E-Commodities Holdings Limited 1733.HK HK	HK$0.60 0.08 USD	0	HK$1.60B 204.82M USD	HK$524.00K 67K USD	HK$0.59 0.08 USD	HK$0.60 0.08 USD	HK$1.60B 204.82M USD	5.00	HK$0.12 0.02 USD
Jutal Offshore Oil Services Limited 3303.HK HK	HK$0.53 0.07 USD	+8.16	HK$1.32B 168.66M USD	HK$1.56M 199.78K USD	HK$0.49 0.06 USD	HK$0.53 0.07 USD	HK$1.32B 168.66M USD	26.50	HK$0.02 0.002 USD
Honghua Group Limited 0196.HK HK	HK$0.14 0.02 USD	-2.05	HK$1.28B 164.18M USD	HK$250.00K 31.97K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$1.28B 164.18M USD	0	HK$0.00 0 USD
E&P Global Holdings Limited 1142.HK HK	HK$0.08 0.0099 USD	-6.02	HK$985.70M 126.03M USD	HK$2.90M 370.8K USD	HK$0.08 0.0097 USD	HK$0.08 0.01 USD	HK$985.70M 126.03M USD	0	-HK$2.00 -0.2 USD
CM Energy Tech Co., Ltd. 0206.HK HK	HK$0.31 0.04 USD	-7.58	HK$967.75M 123.74M USD	HK$4.74M 606.58K USD	HK$0.30 0.04 USD	HK$0.33 0.04 USD	HK$967.75M 123.74M USD	0	HK$0.00 0 USD
China Oil And Gas Group Limited 0603.HK HK	HK$0.14 0.02 USD	-0.69	HK$806.06M 103.07M USD	HK$580.00K 74.16K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$806.06M 103.07M USD	7.15	HK$0.02 0.002 USD
Energy International Investments Holdings Limited 0353.HK HK	HK$0.37 0.05 USD	-1.33	HK$782.76M 100.09M USD	HK$5.00K 639.31 USD	HK$0.37 0.05 USD	HK$0.37 0.05 USD	HK$782.76M 100.09M USD	1.47	HK$0.25 0.03 USD
China Energy Development Holdings Limited 0228.HK HK	HK$1.32 0.17 USD	0	HK$602.18M 77M USD	HK$245.75K 31.42K USD	HK$1.22 0.16 USD	HK$1.34 0.17 USD	HK$602.18M 77M USD	16.50	HK$0.08 0.01 USD
Huili Resources (Group) Limited 1303.HK HK	HK$0.27 0.03 USD	-5.26	HK$567.85M 72.61M USD	HK$722.00K 92.32K USD	HK$0.27 0.03 USD	HK$0.30 0.04 USD	HK$567.85M 72.61M USD	27.00	HK$0.01 0.001 USD
SouthGobi Resources Ltd. 1878.HK HK	HK$1.67 0.21 USD	-2.91	HK$495.96M 63.42M USD	HK$41.55K 5.31K USD	HK$1.61 0.21 USD	HK$1.69 0.22 USD	HK$495.96M 63.42M USD	0	-HK$3.98 -0.5 USD
United Strength Power Holdings Limited 2337.HK HK	HK$1.28 0.16 USD	+2.4	HK$479.36M 61.29M USD	HK$199.00K 25.44K USD	HK$1.25 0.16 USD	HK$1.30 0.17 USD	HK$479.36M 61.29M USD	0	-HK$0.01 -0.001 USD
SPT Energy Group Inc. 1251.HK HK	HK$0.25 0.03 USD	-2	HK$478.76M 61.22M USD	HK$104.00K 13.3K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$478.76M 61.22M USD	0	-HK$0.07 -0.008 USD
Hilong Holding Limited 1623.HK HK	HK$0.23 0.03 USD	+3.2	HK$372.04M 47.57M USD	HK$488.00K 62.4K USD	HK$0.23 0.03 USD	HK$0.23 0.03 USD	HK$372.04M 47.57M USD	0	-HK$0.22 -0.02 USD
TBK & Sons Holdings Limited 1960.HK HK	HK$0.33 0.04 USD	-2.94	HK$330.00M 42.19M USD	HK$25.00K 3.2K USD	HK$0.30 0.04 USD	HK$0.34 0.04 USD	HK$330.00M 42.19M USD	0	-HK$0.04 -0.005 USD
Yanchang Petroleum International Limited 0346.HK HK	HK$0.28 0.04 USD	0	HK$302.53M 38.68M USD	HK$525.00K 67.13K USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$302.53M 38.68M USD	0	-HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK	HK$0.07 0.0088 USD	-6.76	HK$267.33M 34.18M USD	HK$85.50K 10.93K USD	HK$0.07 0.0088 USD	HK$0.07 0.0093 USD	HK$267.33M 34.18M USD	0	-HK$0.01 -0.001 USD
Central Development Holdings Limited 0475.HK HK	HK$0.50 0.06 USD	+2.04	HK$249.79M 31.94M USD	HK$288.00K 36.82K USD	HK$0.50 0.06 USD	HK$0.54 0.07 USD	HK$249.79M 31.94M USD	0	-HK$0.05 -0.006 USD
Petro-king Oilfield Services Limited 2178.HK HK	HK$0.14 0.02 USD	-4.86	HK$236.55M 30.25M USD	HK$741.00K 94.75K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$236.55M 30.25M USD	13.69	HK$0.01 0.001 USD
CHK Oil Limited 0632.HK HK	HK$0.25 0.03 USD	-1.2	HK$236.16M 30.2M USD	HK$19.97M 2.55M USD	HK$0.25 0.03 USD	HK$0.29 0.04 USD	HK$236.16M 30.2M USD	12.34	HK$0.02 0.002 USD
Champion Technology Holdings Limited 0092.HK HK	HK$0.19 0.02 USD	+3.3	HK$206.35M 26.38M USD	HK$231.00 29.54 USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$206.35M 26.38M USD	0	-HK$0.05 -0.006 USD
Hidili Industry International Development Limited 1393.HK HK	HK$0.04 0.0056 USD	-2.22	HK$202.63M 25.91M USD	HK$21.00K 2.69K USD	HK$0.04 0.0056 USD	HK$0.05 0.0057 USD	HK$202.63M 25.91M USD	0	-HK$0.16 -0.02 USD
JX Energy Ltd. 3395.HK HK	HK$0.21 0.03 USD	+0.48	HK$183.42M 23.45M USD	HK$674.00K 86.18K USD	HK$0.21 0.03 USD	HK$0.23 0.03 USD	HK$183.42M 23.45M USD	0	-HK$0.17 -0.02 USD
Vico International Holdings Limited 1621.HK HK	HK$0.18 0.02 USD	+2.3	HK$178.00M 22.76M USD	HK$248.00K 31.71K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$178.00M 22.76M USD	17.80	HK$0.01 0.001 USD
Sunshine Oilsands Ltd. 2012.HK HK	HK$0.23 0.03 USD	-2.56	HK$162.19M 20.74M USD	HK$243.00K 31.07K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$162.19M 20.74M USD	0	-HK$0.02 -0.002 USD
China CBM Group Company Limited 8270.HK HK	HK$0.42 0.05 USD	+7.79	HK$162.04M 20.72M USD	HK$20.00K 2.56K USD	HK$0.42 0.05 USD	HK$0.48 0.06 USD	HK$162.04M 20.72M USD	0	-HK$0.14 -0.01 USD
Nan Nan Resources Enterprise Limited 1229.HK HK	HK$0.16 0.02 USD	0	HK$123.99M 15.85M USD	HK$220.00K 28.13K USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$123.99M 15.85M USD	0	HK$0.00 0 USD
Jintai Energy Holdings Limited 2728.HK HK	HK$0.02 0.0026 USD	0	HK$93.56M 11.96M USD	HK$516.00K 65.98K USD	HK$0.02 0.0025 USD	HK$0.02 0.0026 USD	HK$93.56M 11.96M USD	0	HK$0.00 0 USD
MIE Holdings Corporation 1555.HK HK	HK$0.03 0.0034 USD	0	HK$91.44M 11.69M USD	HK$192.00K 24.55K USD	HK$0.03 0.0033 USD	HK$0.03 0.0034 USD	HK$91.44M 11.69M USD	0	-HK$0.17 -0.02 USD
Yuan Heng Gas Holdings Limited 0332.HK HK	HK$0.01 0.0015 USD	-7.69	HK$78.55M 10.04M USD	HK$228.00K 29.15K USD	HK$0.01 0.0015 USD	HK$0.01 0.0016 USD	HK$78.55M 10.04M USD	0	-HK$0.33 -0.04 USD
Feishang Anthracite Resources Limited 1738.HK HK	HK$0.05 0.0060 USD	+2.17	HK$64.89M 8.3M USD	HK$5.00K 639.31 USD	HK$0.05 0.0060 USD	HK$0.05 0.0060 USD	HK$64.89M 8.3M USD	0	-HK$0.52 -0.06 USD
Grand Ocean Advanced Resources Company Limited 0065.HK HK	HK$0.20 0.03 USD	0	HK$49.11M 6.28M USD	HK$16.03K 2.05K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$49.11M 6.28M USD	0	-HK$0.24 -0.03 USD
Du Du Holdings Limited 8250.HK HK	HK$0.12 0.02 USD	-0.8	HK$42.68M 5.46M USD	HK$20.00 2.56 USD	HK$0.11 0.01 USD	HK$0.13 0.02 USD	HK$42.68M 5.46M USD	0	-HK$0.08 -0.01 USD
Sun Kong Holdings Limited 8631.HK HK	HK$0.47 0.06 USD	0	HK$22.32M 2.85M USD	HK$10.00K 1.28K USD	HK$0.47 0.06 USD	HK$0.47 0.06 USD	HK$22.32M 2.85M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK HK	HK$0.12 0.01 USD	0	HK$15.95M 2.04M USD	HK$16.00K 2.05K USD	HK$0.12 0.01 USD	HK$0.12 0.01 USD	HK$15.95M 2.04M USD	11.59	HK$0.01 0.001 USD
Strong Petrochemical Holdings Limited 0852.HK HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
Sino Oil and Gas Holdings Limited 0702.HK HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China Huarong Energy Company Limited 1101.HK HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
Kaisun Holdings Limited 8203.HK HK	HK$0.15 0.02 USD	0	HK$88.10M 11.26M USD	HK$10.00K 1.28K USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$88.10M 11.26M USD	0	-HK$0.08 -0.01 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}