$3.47T
시가 총액
$329.35B
총 거래량
BTC 58.44%     ETH 11.55%
지배력

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $8.25 1.05 USD
-0.96
$1.85T 236.17B USD $44.3M 5.66M USD $8.2 1.05 USD $8.35 1.07 USD $1.85T 236.17B USD 8.77 $0.94 0.12 USD
CNOOC  0883.HK $20.28 2.59 USD
-0.59
$993.91B 127.08B USD $52.43M 6.7M USD $20.12 2.57 USD $20.44 2.61 USD $993.91B 127.08B USD 7.19 $2.82 0.36 USD
CHINA SHENHUA  1088.HK $41.32 5.28 USD
+0.15
$923.06B 118.02B USD $4.55M 581.98K USD $40.82 5.22 USD $41.6 5.32 USD $923.06B 118.02B USD 13.91 $2.97 0.38 USD
SINOPEC CORP  0386.HK $4.2 0.54 USD
-0.71
$683.82B 87.44B USD $57.57M 7.36M USD $4.16 0.53 USD $4.22 0.54 USD $683.82B 87.44B USD 13.12 $0.32 0.04 USD
CHINA COAL  1898.HK $11.78 1.51 USD
+2.7
$195.08B 24.94B USD $12.17M 1.56M USD $11.33 1.45 USD $11.88 1.52 USD $195.08B 24.94B USD 9.65 $1.22 0.16 USD
YANKUANG ENERGY  1171.HK $11.26 1.44 USD
+1.72
$147.21B 18.82B USD $15.69M 2.01M USD $10.87 1.39 USD $11.32 1.45 USD $147.21B 18.82B USD 13.56 $0.83 0.11 USD
COSCO SHIP ENGY  1138.HK $10.44 1.33 USD
+0.1
$74.95B 9.58B USD $11.43M 1.46M USD $10.02 1.28 USD $10.59 1.35 USD $74.95B 9.58B USD 14.70 $0.71 0.09 USD
KUNLUN ENERGY  0135.HK $7.3 0.93 USD
+0.27
$63.21B 8.08B USD $1.62M 207.14K USD $7.21 0.92 USD $7.3 0.93 USD $63.21B 8.08B USD 9.86 $0.74 0.09 USD
China Oilfield Services Limited  2883.HK $7.68 0.98 USD
+0.26
$60.67B 7.76B USD $5.06M 647.56K USD $7.49 0.96 USD $7.7 0.98 USD $60.67B 7.76B USD 8.62 $0.89 0.11 USD
SINOPEC SSC  1033.HK $0.77 0.1 USD
0
$38.09B 4.87B USD $32.86M 4.2M USD $0.75 0.1 USD $0.78 0.1 USD $38.09B 4.87B USD 25.66 $0.03 0.003 USD
Yancoal Australia Ltd  3668.HK $28.1 3.59 USD
-1.47
$37.22B 4.76B USD $1.23M 157.37K USD $27.62 3.53 USD $28.14 3.6 USD $37.22B 4.76B USD 7.59 $3.7 0.47 USD
CGN MINING  1164.HK $3.34 0.43 USD
-0.89
$27.42B 3.51B USD $22.96M 2.94M USD $3.21 0.41 USD $3.36 0.43 USD $27.42B 3.51B USD 83.50 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.32 0.17 USD
-2.22
$25.6B 3.27B USD $12.02M 1.54M USD $1.3 0.17 USD $1.35 0.17 USD $25.6B 3.27B USD 0 -$0.02 -0.002 USD
CIMC Enric Holdings Limited  3899.HK $7.39 0.94 USD
-0.14
$14.99B 1.92B USD $986K 126.07K USD $7.25 0.93 USD $7.42 0.95 USD $14.99B 1.92B USD 12.11 $0.61 0.08 USD
KINETIC DEV  1277.HK $1.63 0.21 USD
+3.16
$13.74B 1.76B USD $14.19M 1.81M USD $1.55 0.2 USD $1.63 0.21 USD $13.74B 1.76B USD 7.76 $0.21 0.03 USD
UNITEDENERGY GP  0467.HK $0.5 0.06 USD
0
$12.85B 1.64B USD $64.68M 8.27M USD $0.4899 0.06 USD $0.51 0.07 USD $12.85B 1.64B USD 10.00 $0.05 0.006 USD
SINOPEC KANTONS  0934.HK $4.15 0.53 USD
0
$10.32B 1.32B USD $544K 69.56K USD $4.09 0.52 USD $4.15 0.53 USD $10.32B 1.32B USD 9.88 $0.42 0.05 USD
DALIPAL HLDG  1921.HK $6.61 0.85 USD
-2.36
$9.95B 1.27B USD $1.89M 241.4K USD $6.6 0.84 USD $6.96 0.89 USD $9.95B 1.27B USD 0 -$0.01 -0.001 USD
CHINA QINFA  0866.HK $3.1 0.4 USD
+0.32
$7.87B 1.01B USD $2.87M 366.5K USD $2.99 0.38 USD $3.13 0.4 USD $7.87B 1.01B USD 13.47 $0.23 0.03 USD
SHANDONG MOLONG  0568.HK $4.13 0.53 USD
+0.73
$5.62B 718.91M USD $20.67M 2.64M USD $4.08 0.52 USD $4.24 0.54 USD $5.62B 718.91M USD 0 -$0.26 -0.03 USD
E&P GLOBAL  1142.HK $0.3699 0.05 USD
+2.82
$4.61B 589.78M USD $20.07M 2.57M USD $0.34 0.04 USD $0.39 0.05 USD $4.61B 589.78M USD 0 -$2.04 -0.2 USD
CHINA HK POWER  0931.HK $0.4899 0.06 USD
+6.59
$3.61B 461.11M USD $15.93M 2.04M USD $0.45 0.06 USD $0.4899 0.06 USD $3.61B 461.11M USD 0 -$0.02 -0.002 USD
Anton Oilfield Services Group  3337.HK $1.06 0.14 USD
+0.95
$2.88B 368.03M USD $1.32M 169.03K USD $1.03 0.13 USD $1.06 0.14 USD $2.88B 368.03M USD 9.63 $0.11 0.01 USD
E-COMMODITIES  1733.HK $0.92 0.12 USD
+1.1
$2.46B 314.06M USD $2.67M 341.14K USD $0.89 0.11 USD $0.9399 0.12 USD $2.46B 314.06M USD 8.36 $0.11 0.01 USD
HONGHUA GROUP  0196.HK $0.19 0.02 USD
+0.54
$1.66B 212.4M USD $500K 63.93K USD $0.1799 0.02 USD $0.19 0.02 USD $1.66B 212.4M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  3303.HK $0.5799 0.07 USD
+1.75
$1.24B 158.08M USD $20K 2.56K USD $0.5799 0.07 USD $0.5799 0.07 USD $1.24B 158.08M USD 19.33 $0.03 0.003 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.18B 151.5M USD $966.2K 123.54K USD $0.27 0.03 USD $0.28 0.04 USD $1.18B 151.5M USD 0 -$0.06 -0.007 USD
CHINA OIL & GAS  0603.HK $0.1799 0.02 USD
+1.69
$1.03B 131.2M USD $2.86M 365.69K USD $0.1799 0.02 USD $0.19 0.02 USD $1.03B 131.2M USD 6.00 $0.03 0.003 USD
CM-ENERGY  0206.HK $0.27 0.03 USD
-1.85
$840.83M 107.51M USD $2.32M 296.51K USD $0.26 0.03 USD $0.27 0.03 USD $840.83M 107.51M USD 13.25 $0.02 0.002 USD
SOUTHGOBI  1878.HK $2.33 0.3 USD
+2.18
$721.64M 92.27M USD $7.2K 920.61 USD $2.26 0.29 USD $2.36 0.3 USD $721.64M 92.27M USD 2.80 $0.83 0.11 USD
United Strength Power Holdings Limited  2337.HK $1.84 0.24 USD
+1.1
$689.08M 88.11M USD $327K 41.81K USD $1.81 0.23 USD $1.85 0.24 USD $689.08M 88.11M USD 18.39 $0.1 0.01 USD
FS ANTHRACITE  1738.HK $0.2899 0.04 USD
+57.46
$499.97M 63.93M USD $37.26M 4.76M USD $0.1799 0.02 USD $0.3499 0.04 USD $499.97M 63.93M USD 0 -$0.4 -0.05 USD
YANCHANG PETRO  0346.HK $0.4199 0.05 USD
-1.19
$456.54M 58.37M USD $20K 2.56K USD $0.4199 0.05 USD $0.4199 0.05 USD $456.54M 58.37M USD 8.29 $0.05 0.006 USD
HUILI RES  1303.HK $0.2 0.03 USD
-0.5
$418.53M 53.51M USD $34K 4.35K USD $0.2 0.03 USD $0.2 0.03 USD $418.53M 53.51M USD 9.94 $0.02 0.002 USD
SPT ENERGY  1251.HK $0.2 0.03 USD
+0.51
$384.89M 49.21M USD $384K 49.1K USD $0.2 0.03 USD $0.2 0.03 USD $384.89M 49.21M USD 0 -$0.14 -0.01 USD
HIDILI INDUSTRY  1393.HK $0.08 0.0099 USD
+20
$359.21M 45.93M USD $40.48M 5.18M USD $0.05999 0.0080 USD $0.08 0.01 USD $359.21M 45.93M USD 0 -$0.12 -0.01 USD
HILONG  1623.HK $0.19 0.02 USD
-6.5
$355.3M 45.43M USD $2.65M 338.58K USD $0.19 0.02 USD $0.2 0.03 USD $355.3M 45.43M USD 0 -$0.2 -0.02 USD
SHENGLI PIPE  1080.HK $0.08999 0.01 USD
+1.11
$352.57M 45.08M USD $735K 93.98K USD $0.08999 0.01 USD $0.08999 0.01 USD $352.57M 45.08M USD 0 -$0.01 -0.001 USD
ENERGY INTINV  0353.HK $0.32 0.04 USD
-1.54
$345.78M 44.21M USD $4K 511.45 USD $0.32 0.04 USD $0.32 0.04 USD $345.78M 44.21M USD 1.39 $0.23 0.03 USD
CHK OIL  0632.HK $0.39 0.05 USD
-2.53
$334.7M 42.8M USD $5.99M 765.64K USD $0.38 0.05 USD $0.4 0.05 USD $334.7M 42.8M USD 0 -$0.02 -0.002 USD
Sunshine Oilsands Ltd.  2012.HK $0.38 0.05 USD
0
$217.11M 27.76M USD $1.57M 201.13K USD $0.38 0.05 USD $0.4 0.05 USD $217.11M 27.76M USD 0 -$1.05 -0.1 USD
NAN NAN RES  1229.HK $0.27 0.03 USD
+1.92
$202.82M 25.93M USD $1M 127.86K USD $0.26 0.03 USD $0.28 0.04 USD $202.82M 25.93M USD 8.83 $0.03 0.003 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
-1.04
$187.09M 23.92M USD $80 10.23 USD $0.19 0.02 USD $0.19 0.02 USD $187.09M 23.92M USD 0 -$0.05 -0.006 USD
JX Energy Ltd.  3395.HK $0.3099 0.04 USD
-1.61
$184.86M 23.64M USD $63K 8.06K USD $0.2999 0.04 USD $0.3099 0.04 USD $184.86M 23.64M USD 0 -$0.26 -0.03 USD
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-3.37
$138.74M 17.74M USD $400K 51.15K USD $0.08999 0.01 USD $0.08999 0.01 USD $138.74M 17.74M USD 0 -$0.01 -0.001 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0038 USD
+3.45
$133.65M 17.09M USD $840K 107.4K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $133.65M 17.09M USD 0 $0 0 USD
YUANHENG GAS  0332.HK $0.02 0.0025 USD
+5.26
$130.91M 16.74M USD $3.08M 394.33K USD $0.02 0.0024 USD $0.02 0.0025 USD $130.91M 16.74M USD 0 -$0.33 -0.04 USD
GRAND OCEAN AR  0065.HK $0.51 0.07 USD
+2
$125.22M 16.01M USD $1.1M 140.39K USD $0.5 0.06 USD $0.5799 0.07 USD $125.22M 16.01M USD 0 -$0.3 -0.03 USD
MIE HOLDINGS  1555.HK $0.02999 0.0039 USD
-3.13
$104.98M 13.42M USD $20K 2.56K USD $0.02999 0.0039 USD $0.02999 0.0039 USD $104.98M 13.42M USD 0 -$0.12 -0.01 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
0
$100M 12.79M USD $152K 19.44K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 10.00 $0.01 0.001 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0063 USD
-3.85
$86.33M 11.04M USD $178K 22.76K USD $0.05 0.0063 USD $0.05 0.0066 USD $86.33M 11.04M USD 0 -$0.02 -0.002 USD
Du Du Holdings Limited  8250.HK $0.16 0.02 USD
-1.83
$55.42M 7.09M USD $20.1K 2.57K USD $0.16 0.02 USD $0.16 0.02 USD $55.42M 7.09M USD 0 -$0.04 -0.005 USD
Global Strategic Group Limited  8007.HK $0.28 0.04 USD
0
$51.86M 6.63M USD $500K 63.93K USD $0.28 0.04 USD $0.28 0.04 USD $51.86M 6.63M USD 0 -$0.32 -0.04 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.14 0.02 USD
+15.25
$18.7M 2.39M USD $744K 95.13K USD $0.13 0.02 USD $0.14 0.02 USD $18.7M 2.39M USD 0 -$0.01 -0.001 USD
CHINA ENERGY  0228.HK $0.02999 0.0043 USD
+3.03
$10.34M 1.32M USD $6.26M 800.68K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $10.34M 1.32M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Kaisun Holdings Limited  8203.HK $0.2899 0.04 USD
0
$166.27M 21.26M USD $3K 383.59 USD $0.26 0.03 USD $0.2899 0.04 USD $166.27M 21.26M USD 0 -$0.03 -0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
China CBM Group Company Limited  8270.HK $0.27 0.03 USD
-1.85
$103.47M 13.23M USD $10K 1.28K USD $0.27 0.03 USD $0.27 0.03 USD $103.47M 13.23M USD 0 -$0.12 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Yufengchang Holdings Limited  8631.HK $0.4899 0.06 USD
0
$19.4M 2.48M USD $150K 19.18K USD $0.4699 0.06 USD $0.4899 0.06 USD $19.4M 2.48M USD 0 -$0.96 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀