비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$71.7B
총 거래량
BTC 56.15%   •   ETH 9.08%
지배력

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.86 1.13 USD
-3.28
HK$1.62T 207.34B USD HK$53.32M 6.82M USD HK$8.84 1.13 USD HK$9.24 1.18 USD HK$1.62T 207.34B USD 8.85 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.52 2.75 USD
-3.06
HK$1.02T 130.78B USD HK$59.62M 7.62M USD HK$21.52 2.75 USD HK$22.64 2.89 USD HK$1.02T 130.78B USD 7.24 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$42.08 5.38 USD
-1.17
HK$912.69B 116.7B USD HK$9.39M 1.2M USD HK$42.04 5.38 USD HK$43.14 5.52 USD HK$912.69B 116.7B USD 14.02 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.08 0.52 USD
-1.92
HK$493.28B 63.07B USD HK$84.49M 10.8M USD HK$4.08 0.52 USD HK$4.22 0.54 USD HK$493.28B 63.07B USD 13.16 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.93 1.4 USD
-1.44
HK$144.92B 18.53B USD HK$9.27M 1.18M USD HK$10.90 1.39 USD HK$11.22 1.43 USD HK$144.92B 18.53B USD 8.67 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.16 1.55 USD
-4.1
HK$122.05B 15.61B USD HK$26.12M 3.34M USD HK$12.15 1.55 USD HK$12.90 1.65 USD HK$122.05B 15.61B USD 10.95 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$17.67 2.26 USD
+3.7
HK$96.57B 12.35B USD HK$40.42M 5.17M USD HK$17.11 2.19 USD HK$18.42 2.36 USD HK$96.57B 12.35B USD 18.40 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.61 0.85 USD
-0.75
HK$57.08B 7.3B USD HK$7.54M 964.11K USD HK$6.55 0.84 USD HK$6.77 0.87 USD HK$57.08B 7.3B USD 9.30 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$31.52 4.03 USD
-2.11
HK$41.62B 5.32B USD HK$418.80K 53.55K USD HK$31.44 4.02 USD HK$32.54 4.16 USD HK$41.62B 5.32B USD 17.22 HK$1.83 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.66 0.85 USD
-1.62
HK$31.78B 4.06B USD HK$7.10M 907.84K USD HK$6.66 0.85 USD HK$6.91 0.88 USD HK$31.78B 4.06B USD 7.23 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.64 0.34 USD
-4.9
HK$20.07B 2.57B USD HK$25.71M 3.29M USD HK$2.63 0.34 USD HK$2.82 0.36 USD HK$20.07B 2.57B USD 44.00 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.57 0.97 USD
-2.82
HK$15.98B 2.04B USD HK$3.04M 389.14K USD HK$7.57 0.97 USD HK$7.85 1 USD HK$15.98B 2.04B USD 11.82 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.55 0.2 USD
-3.73
HK$13.33B 1.7B USD HK$18.51M 2.37M USD HK$1.55 0.2 USD HK$1.61 0.21 USD HK$13.33B 1.7B USD 12.91 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.12 0.14 USD
-3.45
HK$11.81B 1.51B USD HK$13.89M 1.78M USD HK$1.12 0.14 USD HK$1.18 0.15 USD HK$11.81B 1.51B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.60 0.08 USD
-3.23
HK$11.37B 1.45B USD HK$24.76M 3.17M USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$11.37B 1.45B USD 15.00 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
0
HK$9.25B 1.18B USD HK$33.00M 4.22M USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$9.25B 1.18B USD 9.00 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.65 0.47 USD
-0.54
HK$9.07B 1.16B USD HK$1.40M 179.01K USD HK$3.65 0.47 USD HK$3.70 0.47 USD HK$9.07B 1.16B USD 8.90 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.79 0.36 USD
0
HK$4.38B 560.24M USD HK$1.27M 162.13K USD HK$2.75 0.35 USD HK$2.86 0.37 USD HK$4.38B 560.24M USD 279.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.55 0.2 USD
0
HK$4.07B 520.72M USD HK$5.11M 652.87K USD HK$1.53 0.2 USD HK$1.60 0.2 USD HK$4.07B 520.72M USD 51.66 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.40 0.56 USD
-8.71
HK$3.51B 448.87M USD HK$21.07M 2.69M USD HK$4.39 0.56 USD HK$4.74 0.61 USD HK$3.51B 448.87M USD 440.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.29 0.04 USD
0
HK$2.37B 302.5M USD HK$4.71M 601.91K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.37B 302.5M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.82 0.1 USD
-2.38
HK$2.26B 288.7M USD HK$3.37M 430.64K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$2.26B 288.7M USD 5.46 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.60 0.08 USD
0
HK$1.60B 204.82M USD HK$644.00K 82.34K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$1.60B 204.82M USD 5.00 HK$0.12 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.52 0.07 USD
+6.12
HK$1.29B 165.48M USD HK$1.84M 234.81K USD HK$0.49 0.06 USD HK$0.53 0.07 USD HK$1.29B 165.48M USD 26.00 HK$0.02 0.002 USD
hk Honghua Group Limited 0196.HK HK HK$0.14 0.02 USD
-3.42
HK$1.27B 161.89M USD HK$451.00K 57.67K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.27B 161.89M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.01 USD
-3.61
HK$1.01B 129.27M USD HK$3.64M 465.93K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$1.01B 129.27M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.31 0.04 USD
-7.58
HK$967.75M 123.74M USD HK$4.74M 606.58K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$967.75M 123.74M USD 0 HK$0.00 0 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.14 0.02 USD
-1.39
HK$800.43M 102.34M USD HK$1.44M 184.12K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$800.43M 102.34M USD 7.10 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
-1.33
HK$782.76M 100.09M USD HK$5.00K 639.31 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$782.76M 100.09M USD 1.47 HK$0.25 0.03 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.32 0.17 USD
0
HK$602.18M 77M USD HK$245.75K 31.42K USD HK$1.22 0.16 USD HK$1.34 0.17 USD HK$602.18M 77M USD 16.50 HK$0.08 0.01 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.27 0.03 USD
-5.26
HK$567.85M 72.61M USD HK$722.00K 92.32K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$567.85M 72.61M USD 27.00 HK$0.01 0.001 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.67 0.21 USD
-2.91
HK$495.96M 63.42M USD HK$41.55K 5.31K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$495.96M 63.42M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.27 0.16 USD
+1.6
HK$475.62M 60.81M USD HK$277.00K 35.42K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$475.62M 60.81M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.24 0.03 USD
-4.8
HK$465.08M 59.47M USD HK$804.00K 102.8K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$465.08M 59.47M USD 0 -HK$0.07 -0.008 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
+3.2
HK$372.04M 47.57M USD HK$588.00K 75.18K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$372.04M 47.57M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
-2.94
HK$330.00M 42.19M USD HK$25.00K 3.2K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$330.00M 42.19M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.28 0.04 USD
0
HK$302.53M 38.68M USD HK$525.00K 67.13K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$302.53M 38.68M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0088 USD
-6.76
HK$267.33M 34.18M USD HK$85.50K 10.93K USD HK$0.07 0.0088 USD HK$0.07 0.0093 USD HK$267.33M 34.18M USD 0 -HK$0.01 -0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.50 0.06 USD
+2.04
HK$249.79M 31.94M USD HK$288.00K 36.82K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$249.79M 31.94M USD 0 -HK$0.05 -0.006 USD
hk CHK Oil Limited 0632.HK HK HK$0.26 0.03 USD
+2
HK$243.81M 31.17M USD HK$26.80M 3.43M USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$243.81M 31.17M USD 12.75 HK$0.02 0.002 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.14 0.02 USD
-5.56
HK$234.83M 30.03M USD HK$1.07M 136.69K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$234.83M 30.03M USD 13.60 HK$0.01 0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0056 USD
-2.22
HK$202.63M 25.91M USD HK$22.00K 2.81K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$202.63M 25.91M USD 0 -HK$0.16 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-6.91
HK$192.08M 24.56M USD HK$60.23K 7.7K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$192.08M 24.56M USD 0 -HK$0.05 -0.006 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
+0.48
HK$183.42M 23.45M USD HK$674.00K 86.18K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$183.42M 23.45M USD 0 -HK$0.17 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
0
HK$178.00M 22.76M USD HK$16.00K 2.05K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$178.00M 22.76M USD 17.80 HK$0.01 0.001 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.24 0.03 USD
+2.99
HK$171.44M 21.92M USD HK$1.16M 148.45K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$171.44M 21.92M USD 0 -HK$0.02 -0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+7.79
HK$162.04M 20.72M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.48 0.06 USD HK$162.04M 20.72M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
-3.09
HK$120.16M 15.36M USD HK$90.00K 11.51K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$120.16M 15.36M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0026 USD
0
HK$93.56M 11.96M USD HK$516.00K 65.98K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$93.56M 11.96M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
0
HK$91.44M 11.69M USD HK$192.00K 24.55K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0016 USD
0
HK$85.09M 10.88M USD HK$1.73M 221.46K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$85.09M 10.88M USD 0 -HK$0.33 -0.04 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.05 0.0060 USD
+2.17
HK$64.89M 8.3M USD HK$60.00K 7.67K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$64.89M 8.3M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
0
HK$49.11M 6.28M USD HK$16.03K 2.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.12 0.02 USD
-2.4
HK$41.99M 5.37M USD HK$20.00 2.56 USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$41.99M 5.37M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.45 0.06 USD
-4.3
HK$21.36M 2.73M USD HK$20.00K 2.56K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$21.36M 2.73M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
0
HK$88.10M 11.26M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency