국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | HK$8.45 1.08 USD |
+1.08
|
HK$1.89T 241.89B USD | HK$82.85M 10.59M USD | HK$8.34 1.07 USD | HK$8.46 1.08 USD | HK$1.89T 241.89B USD | 8.98 | HK$0.94 0.12 USD | |
| CNOOC 0883.HK | HK$20.88 2.67 USD |
+2.65
|
HK$1.02T 130.84B USD | HK$81.54M 10.43M USD | HK$20.30 2.6 USD | HK$20.90 2.67 USD | HK$1.02T 130.84B USD | 7.40 | HK$2.82 0.36 USD | |
| CHINA SHENHUA 1088.HK | HK$42.60 5.45 USD |
+2.65
|
HK$951.65B 121.68B USD | HK$12.70M 1.62M USD | HK$41.44 5.3 USD | HK$42.60 5.45 USD | HK$951.65B 121.68B USD | 14.34 | HK$2.97 0.38 USD | |
| SINOPEC CORP 0386.HK | HK$4.25 0.54 USD |
+1.19
|
HK$691.96B 88.48B USD | HK$80.57M 10.3M USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$691.96B 88.48B USD | 13.28 | HK$0.32 0.04 USD | |
| CHINA COAL 1898.HK | HK$12.03 1.54 USD |
+1.6
|
HK$199.22B 25.47B USD | HK$15.15M 1.94M USD | HK$11.73 1.5 USD | HK$12.08 1.54 USD | HK$199.22B 25.47B USD | 9.86 | HK$1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | HK$11.61 1.48 USD |
+2.02
|
HK$151.78B 19.41B USD | HK$41.18M 5.27M USD | HK$11.38 1.46 USD | HK$11.68 1.49 USD | HK$151.78B 19.41B USD | 13.98 | HK$0.83 0.11 USD | |
| COSCO SHIP ENGY 1138.HK | HK$10.61 1.36 USD |
+1.82
|
HK$76.17B 9.74B USD | HK$12.84M 1.64M USD | HK$10.25 1.31 USD | HK$10.69 1.37 USD | HK$76.17B 9.74B USD | 14.94 | HK$0.71 0.09 USD | |
| KUNLUN ENERGY 0135.HK | HK$7.30 0.93 USD |
-0.27
|
HK$63.21B 8.08B USD | HK$8.56M 1.09M USD | HK$7.26 0.93 USD | HK$7.35 0.94 USD | HK$63.21B 8.08B USD | 9.86 | HK$0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | HK$7.78 0.99 USD |
+0.65
|
HK$61.46B 7.86B USD | HK$9.93M 1.27M USD | HK$7.68 0.98 USD | HK$7.86 1 USD | HK$61.46B 7.86B USD | 8.74 | HK$0.89 0.11 USD | |
| SINOPEC SSC 1033.HK | HK$0.78 0.1 USD |
0
|
HK$38.58B 4.93B USD | HK$28.93M 3.7M USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$38.58B 4.93B USD | 26.00 | HK$0.03 0.003 USD | |
| Yancoal Australia Ltd 3668.HK | HK$28.54 3.65 USD |
+0.92
|
HK$37.80B 4.83B USD | HK$1.44M 184.35K USD | HK$28.26 3.61 USD | HK$28.78 3.68 USD | HK$37.80B 4.83B USD | 7.71 | HK$3.70 0.47 USD | |
| CGN MINING 1164.HK | HK$3.48 0.44 USD |
+3.26
|
HK$28.57B 3.65B USD | HK$78.96M 10.1M USD | HK$3.38 0.43 USD | HK$3.57 0.46 USD | HK$28.57B 3.65B USD | 87.00 | HK$0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | HK$1.33 0.17 USD |
-0.75
|
HK$25.79B 3.3B USD | HK$7.79M 996.2K USD | HK$1.32 0.17 USD | HK$1.34 0.17 USD | HK$25.79B 3.3B USD | 0 | -HK$0.02 -0.002 USD | |
| CIMC Enric Holdings Limited 3899.HK | HK$7.50 0.96 USD |
+0.81
|
HK$15.21B 1.95B USD | HK$967.59K 123.72K USD | HK$7.36 0.94 USD | HK$7.54 0.96 USD | HK$15.21B 1.95B USD | 12.29 | HK$0.61 0.08 USD | |
| KINETIC DEV 1277.HK | HK$1.68 0.21 USD |
+2.44
|
HK$14.16B 1.81B USD | HK$23.01M 2.94M USD | HK$1.62 0.21 USD | HK$1.68 0.21 USD | HK$14.16B 1.81B USD | 8.00 | HK$0.21 0.03 USD | |
| UNITEDENERGY GP 0467.HK | HK$0.51 0.07 USD |
+2
|
HK$13.11B 1.68B USD | HK$38.06M 4.87M USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$13.11B 1.68B USD | 10.19 | HK$0.05 0.006 USD | |
| SINOPEC KANTONS 0934.HK | HK$4.25 0.54 USD |
+1.19
|
HK$10.57B 1.35B USD | HK$1.93M 246.26K USD | HK$4.18 0.53 USD | HK$4.27 0.55 USD | HK$10.57B 1.35B USD | 10.11 | HK$0.42 0.05 USD | |
| DALIPAL HLDG 1921.HK | HK$6.32 0.81 USD |
-2.17
|
HK$9.52B 1.22B USD | HK$1.87M 238.85K USD | HK$6.30 0.81 USD | HK$6.72 0.86 USD | HK$9.52B 1.22B USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA QINFA 0866.HK | HK$3.12 0.4 USD |
-0.32
|
HK$7.92B 1.01B USD | HK$6.69M 855.98K USD | HK$3.01 0.38 USD | HK$3.18 0.41 USD | HK$7.92B 1.01B USD | 13.56 | HK$0.23 0.03 USD | |
| E&P GLOBAL 1142.HK | HK$0.46 0.06 USD |
+2.22
|
HK$5.81B 743.28M USD | HK$46.23M 5.91M USD | HK$0.44 0.06 USD | HK$0.51 0.07 USD | HK$5.81B 743.28M USD | 0 | -HK$2.04 -0.2 USD | |
| SHANDONG MOLONG 0568.HK | HK$4.09 0.52 USD |
-0.73
|
HK$5.57B 711.95M USD | HK$17.82M 2.28M USD | HK$4.07 0.52 USD | HK$4.14 0.53 USD | HK$5.57B 711.95M USD | 0 | -HK$0.26 -0.03 USD | |
| CHINA HK POWER 0931.HK | HK$0.49 0.06 USD |
0
|
HK$3.64B 465.86M USD | HK$20.65M 2.64M USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$3.64B 465.86M USD | 0 | -HK$0.02 -0.002 USD | |
| Anton Oilfield Services Group 3337.HK | HK$1.05 0.13 USD |
-1.87
|
HK$2.85B 364.56M USD | HK$8.85M 1.13M USD | HK$1.03 0.13 USD | HK$1.08 0.14 USD | HK$2.85B 364.56M USD | 9.54 | HK$0.11 0.01 USD | |
| E-COMMODITIES 1733.HK | HK$1.01 0.13 USD |
+9.78
|
HK$2.70B 344.78M USD | HK$13.15M 1.68M USD | HK$0.92 0.12 USD | HK$1.01 0.13 USD | HK$2.70B 344.78M USD | 9.18 | HK$0.11 0.01 USD | |
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+0.55
|
HK$1.64B 210.11M USD | HK$858.00K 109.71K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.64B 210.11M USD | 0 | HK$0.00 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.58 0.07 USD |
0
|
HK$1.24B 158.08M USD | HK$120.00K 15.34K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.24B 158.08M USD | 19.33 | HK$0.03 0.003 USD | |
| Hans Group Holdings Limited 0554.HK | HK$0.28 0.04 USD |
+1.82
|
HK$1.21B 154.26M USD | HK$39.93M 5.11M USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$1.21B 154.26M USD | 0 | -HK$0.06 -0.007 USD | |
| CHINA OIL & GAS 0603.HK | HK$0.19 0.02 USD |
+2.66
|
HK$1.10B 140.67M USD | HK$14.56M 1.86M USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$1.10B 140.67M USD | 6.43 | HK$0.03 0.003 USD | |
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
-1.89
|
HK$824.96M 105.48M USD | HK$198.00K 25.32K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$824.96M 105.48M USD | 13.00 | HK$0.02 0.002 USD | |
| SOUTHGOBI 1878.HK | HK$2.39 0.31 USD |
0
|
HK$740.23M 94.65M USD | HK$85.55K 10.94K USD | HK$2.32 0.3 USD | HK$2.43 0.31 USD | HK$740.23M 94.65M USD | 2.87 | HK$0.83 0.11 USD | |
| United Strength Power Holdings Limited 2337.HK | HK$1.92 0.25 USD |
+4.35
|
HK$719.04M 91.94M USD | HK$563.00K 71.99K USD | HK$1.83 0.23 USD | HK$1.92 0.25 USD | HK$719.04M 91.94M USD | 19.19 | HK$0.10 0.01 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
0
|
HK$445.87M 57.01M USD | HK$16.00K 2.05K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$445.87M 57.01M USD | 10.59 | HK$0.02 0.002 USD | |
| YANCHANG PETRO 0346.HK | HK$0.40 0.05 USD |
-1.23
|
HK$440.04M 56.26M USD | HK$235.50K 30.11K USD | HK$0.39 0.05 USD | HK$0.42 0.05 USD | HK$440.04M 56.26M USD | 8.00 | HK$0.05 0.006 USD | |
| FS ANTHRACITE 1738.HK | HK$0.25 0.03 USD |
-5.66
|
HK$438.57M 56.08M USD | HK$5.56M 711.24K USD | HK$0.24 0.03 USD | HK$0.27 0.03 USD | HK$438.57M 56.08M USD | 0 | -HK$0.40 -0.05 USD | |
| HILONG 1623.HK | HK$0.21 0.03 USD |
+8.99
|
HK$391.40M 50.05M USD | HK$4.46M 570.52K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$391.40M 50.05M USD | 0 | -HK$0.20 -0.02 USD | |
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
-0.51
|
HK$379.03M 48.46M USD | HK$148.00K 18.92K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$379.03M 48.46M USD | 0 | -HK$0.14 -0.01 USD | |
| ENERGY INTINV 0353.HK | HK$0.34 0.04 USD |
0
|
HK$361.99M 46.28M USD | HK$748.00K 95.64K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$361.99M 46.28M USD | 1.45 | HK$0.23 0.03 USD | |
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
-1.08
|
HK$356.44M 45.58M USD | HK$1.01M 128.69K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$356.44M 45.58M USD | 0 | -HK$0.01 -0.001 USD | |
| CHK OIL 0632.HK | HK$0.40 0.05 USD |
0
|
HK$343.39M 43.91M USD | HK$12.54M 1.6M USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$343.39M 43.91M USD | 0 | -HK$0.02 -0.002 USD | |
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0093 USD |
-9.88
|
HK$336.18M 42.99M USD | HK$17.32M 2.21M USD | HK$0.07 0.0092 USD | HK$0.09 0.01 USD | HK$336.18M 42.99M USD | 0 | -HK$0.12 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | HK$0.37 0.05 USD |
-2.63
|
HK$211.40M 27.03M USD | HK$1.94M 247.93K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$211.40M 27.03M USD | 0 | -HK$1.05 -0.1 USD | |
| NAN NAN RES 1229.HK | HK$0.26 0.03 USD |
0
|
HK$199.00M 25.44M USD | HK$216.00K 27.62K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$199.00M 25.44M USD | 8.66 | HK$0.03 0.003 USD | |
| CHAMPION TECH 0092.HK | HK$0.20 0.02 USD |
+1.56
|
HK$192.02M 24.55M USD | HK$508.33K 65K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$192.02M 24.55M USD | 0 | -HK$0.05 -0.006 USD | |
| JX Energy Ltd. 3395.HK | HK$0.31 0.04 USD |
+1.64
|
HK$187.89M 24.02M USD | HK$79.00K 10.1K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$187.89M 24.02M USD | 0 | -HK$0.26 -0.03 USD | |
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
-3.37
|
HK$138.74M 17.74M USD | HK$400.00K 51.15K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0038 USD |
+3.45
|
HK$133.65M 17.09M USD | HK$100.00K 12.79K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$133.65M 17.09M USD | 0 | HK$0.00 0 USD | |
| YUANHENG GAS 0332.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$130.91M 16.74M USD | HK$2.64M 337.05K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$130.91M 16.74M USD | 0 | -HK$0.33 -0.04 USD | |
| GRAND OCEAN AR 0065.HK | HK$0.44 0.06 USD |
-6.45
|
HK$106.81M 13.66M USD | HK$1.86M 237.41K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$106.81M 13.66M USD | 0 | -HK$0.30 -0.03 USD | |
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
0
|
HK$104.98M 13.42M USD | HK$1.82M 232.71K USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | HK$0.10 0.01 USD |
0
|
HK$100.00M 12.79M USD | HK$152.00K 19.44K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$100.00M 12.79M USD | 10.00 | HK$0.01 0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0070 USD |
+10
|
HK$94.97M 12.14M USD | HK$2.24M 286.67K USD | HK$0.05 0.0065 USD | HK$0.06 0.0072 USD | HK$94.97M 12.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
-0.62
|
HK$55.07M 7.04M USD | HK$152.00K 19.44K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.07M 7.04M USD | 0 | -HK$0.04 -0.005 USD | |
| Global Strategic Group Limited 8007.HK | HK$0.27 0.03 USD |
-1.82
|
HK$50.92M 6.51M USD | HK$1.01K 128.5 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$50.92M 6.51M USD | 0 | -HK$0.32 -0.04 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
+15.25
|
HK$18.70M 2.39M USD | HK$744.00K 95.13K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$18.70M 2.39M USD | 0 | -HK$0.01 -0.001 USD | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | |
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | HK$0.29 0.04 USD |
0
|
HK$166.27M 21.26M USD | HK$3.00K 383.59 USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$166.27M 21.26M USD | 0 | -HK$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | |
| China CBM Group Company Limited 8270.HK | HK$0.27 0.03 USD |
-1.85
|
HK$103.47M 13.23M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.47M 13.23M USD | 0 | -HK$0.12 -0.01 USD | |
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | |
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}