국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (68)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.69 0.86 USD |
0
|
$1.73T 220.86B USD | $105.25M 13.46M USD | $6.62 0.85 USD | $6.75 0.86 USD | $1.73T 220.86B USD | 6.75 | $0.99 0.13 USD | |
| CNOOC 0883.HK | $17.96 2.3 USD |
+0.34
|
$885.71B 113.25B USD | $85.34M 10.91M USD | $17.74 2.27 USD | $18.06 2.31 USD | $885.71B 113.25B USD | 5.81 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $34.2 4.37 USD |
0
|
$833.98B 106.63B USD | $36.55M 4.67M USD | $33.6 4.3 USD | $34.25 4.38 USD | $833.98B 106.63B USD | 11.10 | $3.08 0.39 USD | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
+0.24
|
$702.66B 89.84B USD | $120.36M 15.39M USD | $4.06 0.52 USD | $4.11 0.53 USD | $702.66B 89.84B USD | 9.31 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $9 1.15 USD |
-0.55
|
$147.31B 18.84B USD | $28.77M 3.68M USD | $8.97 1.15 USD | $9.14 1.17 USD | $147.31B 18.84B USD | 6.33 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $7.74 0.99 USD |
-0.77
|
$110.65B 14.15B USD | $57.24M 7.32M USD | $7.71 0.99 USD | $7.83 1 USD | $110.65B 14.15B USD | 5.33 | $1.45 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.75 0.99 USD |
-0.39
|
$67.11B 8.58B USD | $9.53M 1.22M USD | $7.71 0.99 USD | $7.85 1 USD | $67.11B 8.58B USD | 10.33 | $0.75 0.1 USD | |
| China Oilfield Services Limited 2883.HK | $6.41 0.82 USD |
+0.47
|
$56.42B 7.21B USD | $13.76M 1.76M USD | $6.36 0.81 USD | $6.44 0.82 USD | $56.42B 7.21B USD | 8.21 | $0.78 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.7 0.86 USD |
-0.15
|
$48.51B 6.2B USD | $41.77M 5.34M USD | $6.55 0.84 USD | $6.83 0.87 USD | $48.51B 6.2B USD | 7.28 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $29.5 3.77 USD |
-1.5
|
$38.95B 4.98B USD | $1.51M 192.94K USD | $29.3 3.75 USD | $30 3.84 USD | $38.95B 4.98B USD | 6.33 | $4.66 0.6 USD | |
| SINOPEC SSC 1033.HK | $0.67 0.09 USD |
-2.9
|
$31.81B 4.07B USD | $245.57M 31.4M USD | $0.66 0.08 USD | $0.6999 0.09 USD | $31.81B 4.07B USD | 16.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.22 0.16 USD |
0
|
$26.84B 3.43B USD | $17.48M 2.24M USD | $1.21 0.15 USD | $1.23 0.16 USD | $26.84B 3.43B USD | 61.00 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.24 0.29 USD |
-0.88
|
$17.03B 2.18B USD | $50.45M 6.45M USD | $2.22 0.28 USD | $2.31 0.3 USD | $17.03B 2.18B USD | 32.00 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.47 0.83 USD |
+2.86
|
$13.12B 1.68B USD | $3.45M 440.61K USD | $6.28 0.8 USD | $6.48 0.83 USD | $13.12B 1.68B USD | 11.55 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.5 0.06 USD |
-3.85
|
$12.84B 1.64B USD | $645.59M 82.55M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $12.84B 1.64B USD | 8.33 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.64 0.59 USD |
+1.98
|
$11.54B 1.47B USD | $2.56M 327.84K USD | $4.51 0.58 USD | $4.65 0.59 USD | $11.54B 1.47B USD | 9.87 | $0.47 0.06 USD | |
| KINETIC DEV 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $4.8M 613.74K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| DALIPAL HLDG 1921.HK | $5.71 0.73 USD |
-1.72
|
$8.59B 1.1B USD | $4.53M 579.73K USD | $5.64 0.72 USD | $6.22 0.8 USD | $8.59B 1.1B USD | 0 | -$0.05 -0.006 USD | |
| SHANDONG MOLONG 0568.HK | $3.76 0.48 USD |
-13.16
|
$4.54B 580.16M USD | $208.9M 26.71M USD | $3.73 0.48 USD | $4.43 0.57 USD | $4.54B 580.16M USD | 0 | -$0.05 -0.006 USD | |
| CHINA QINFA 0866.HK | $1.58 0.2 USD |
+0.64
|
$3.95B 504.68M USD | $12.78M 1.63M USD | $1.54 0.2 USD | $1.63 0.21 USD | $3.95B 504.68M USD | 7.52 | $0.21 0.03 USD | |
| Anton Oilfield Services Group 3337.HK | $1.34 0.17 USD |
-3.6
|
$3.74B 477.73M USD | $11.23M 1.44M USD | $1.32 0.17 USD | $1.41 0.18 USD | $3.74B 477.73M USD | 14.88 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.88 0.11 USD |
-2.22
|
$2.35B 300.4M USD | $3.45M 440.68K USD | $0.8699 0.11 USD | $0.91 0.12 USD | $2.35B 300.4M USD | 2.51 | $0.35 0.04 USD | |
| HONGHUA GROUP 0196.HK | $0.2 0.03 USD |
-1.49
|
$1.78B 227.33M USD | $2.94M 375.4K USD | $0.2 0.02 USD | $0.2 0.03 USD | $1.78B 227.33M USD | 0 | $0 0 USD | |
| CHINA HK POWER 0931.HK | $0.25 0.03 USD |
0
|
$1.66B 211.63M USD | $204.5K 26.15K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.66B 211.63M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.64 0.08 USD |
-1.54
|
$1.36B 174.43M USD | $2.22M 284.11K USD | $0.64 0.08 USD | $0.66 0.08 USD | $1.36B 174.43M USD | 6.39 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.28 0.04 USD |
0
|
$1.19B 151.64M USD | $3.1M 396.37K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.19B 151.64M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$913.16M 116.76M USD | $300K 38.36K USD | $0.16 0.02 USD | $0.16 0.02 USD | $913.16M 116.76M USD | 5.40 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.44
|
$720.26M 92.09M USD | $304K 38.87K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $720.26M 92.09M USD | 11.34 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.81 0.23 USD |
+0.56
|
$677.85M 86.67M USD | $640K 81.83K USD | $1.75 0.22 USD | $1.81 0.23 USD | $677.85M 86.67M USD | 9.04 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0066 USD |
-5.45
|
$632.6M 80.89M USD | $14.03M 1.79M USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $632.6M 80.89M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $2 0.26 USD |
+0.5
|
$593.41M 75.87M USD | $137.35K 17.56K USD | $1.96 0.25 USD | $2.05 0.26 USD | $593.41M 75.87M USD | 1.39 | $1.43 0.18 USD | |
| CHK OIL 0632.HK | $0.5999 0.08 USD |
-10.45
|
$514.38M 65.77M USD | $9.05M 1.16M USD | $0.5999 0.08 USD | $0.6899 0.09 USD | $514.38M 65.77M USD | 0 | -$0.03 -0.003 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.22
|
$437.63M 55.96M USD | $282.8K 36.16K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
| YANCHANG PETRO 0346.HK | $0.39 0.05 USD |
-3.7
|
$429.04M 54.86M USD | $3.44M 439.34K USD | $0.38 0.05 USD | $0.4 0.05 USD | $429.04M 54.86M USD | 7.79 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $2.7 0.35 USD |
+1.12
|
$391.55M 50.06M USD | $3.81M 487.34K USD | $2.47 0.32 USD | $2.72 0.35 USD | $391.55M 50.06M USD | 0 | -$2.27 -0.2 USD | |
| HIDILI INDUSTRY 1393.HK | $0.07 0.0084 USD |
-2.94
|
$303.95M 38.86M USD | $1.38M 175.81K USD | $0.07 0.0084 USD | $0.07 0.0086 USD | $303.95M 38.86M USD | 0 | -$0.15 -0.01 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.67 0.09 USD |
+4.69
|
$228.38M 29.2M USD | $3.2M 409.16K USD | $0.5799 0.07 USD | $0.6999 0.09 USD | $228.38M 29.2M USD | 0 | -$1.41 -0.1 USD | |
| JX Energy Ltd. 3395.HK | $0.39 0.05 USD |
-11.36
|
$203.93M 26.07M USD | $10.52M 1.35M USD | $0.3499 0.04 USD | $0.44 0.06 USD | $203.93M 26.07M USD | 0 | -$0.23 -0.02 USD | |
| CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-1.53
|
$190.05M 24.3M USD | $48.79K 6.24K USD | $0.19 0.02 USD | $0.19 0.02 USD | $190.05M 24.3M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-0.83
|
$183.69M 23.49M USD | $690K 88.23K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $183.69M 23.49M USD | 6.00 | $0.04 0.005 USD | |
| YUANHENG GAS 0332.HK | $0.02999 0.0031 USD |
-3.85
|
$163.64M 20.92M USD | $16.28M 2.08M USD | $0.02 0.0029 USD | $0.02999 0.0033 USD | $163.64M 20.92M USD | 0 | -$0.04 -0.005 USD | |
| DAISHOMICROLINE 0567.HK | $0.1 0.01 USD |
+3.16
|
$158.1M 20.22M USD | $3.38M 432.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $158.1M 20.22M USD | 0 | $0 0 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0048 USD |
0
|
$147.23M 18.82M USD | $2.52M 322.79K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $147.23M 18.82M USD | 0 | -$0.01 -0.001 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
-14.04
|
$142.94M 18.28M USD | $32K 4.09K USD | $0.25 0.03 USD | $0.25 0.03 USD | $142.94M 18.28M USD | 12.25 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $2.5K 319.66 USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0093 USD |
-9.88
|
$126.05M 16.12M USD | $10.8M 1.38M USD | $0.07 0.0089 USD | $0.08 0.01 USD | $126.05M 16.12M USD | 0 | -$0.01 -0.001 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
-10
|
$120.29M 15.38M USD | $16.14M 2.06M USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
0
|
$117.14M 14.98M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $117.14M 14.98M USD | 0 | -$0.1 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0043 USD |
-15
|
$115.14M 14.72M USD | $64.23M 8.21M USD | $0.02999 0.0042 USD | $0.04 0.0049 USD | $115.14M 14.72M USD | 0 | -$0.11 -0.01 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| VICO INTL HLDGS 1621.HK | $0.08 0.01 USD |
-6.74
|
$83M 10.61M USD | $568K 72.63K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $83M 10.61M USD | 8.30 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
0
|
$50.68M 6.48M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $50.68M 6.48M USD | 0 | -$0.01 -0.001 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.6999 0.09 USD |
-6.67
|
$28M 3.58M USD | $102K 13.04K USD | $0.6899 0.09 USD | $0.7099 0.09 USD | $28M 3.58M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.1199 0.01 USD |
+3.54
|
$16.09M 2.06M USD | $248K 31.71K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $16.09M 2.06M USD | 0 | -$0.03 -0.003 USD | |
| Global Strategic Group Limited 8007.HK | $0.04 0.0044 USD |
0
|
$1.82M 232.14K USD | $3.84M 491.06K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $1.82M 232.14K USD | 0 | -$0.05 -0.006 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
+1.92
|
$557.33M 71.26M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $557.33M 71.26M USD | 3.31 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}