비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$71.96B
총 거래량
BTC 56.14%   •   ETH 9.08%
지배력

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.89 1.14 USD
-2.95
HK$1.63T 208.04B USD HK$69.74M 8.92M USD HK$8.81 1.13 USD HK$9.24 1.18 USD HK$1.63T 208.04B USD 8.89 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.68 2.77 USD
-2.34
HK$1.03T 131.76B USD HK$67.41M 8.62M USD HK$21.52 2.75 USD HK$22.64 2.89 USD HK$1.03T 131.76B USD 7.29 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$42.24 5.4 USD
-0.8
HK$916.16B 117.14B USD HK$12.27M 1.57M USD HK$41.92 5.36 USD HK$43.14 5.52 USD HK$916.16B 117.14B USD 14.08 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.09 0.52 USD
-1.68
HK$494.49B 63.23B USD HK$109.18M 13.96M USD HK$4.06 0.52 USD HK$4.22 0.54 USD HK$494.49B 63.23B USD 13.19 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.96 1.4 USD
-1.17
HK$145.31B 18.58B USD HK$11.04M 1.41M USD HK$10.87 1.39 USD HK$11.22 1.43 USD HK$145.31B 18.58B USD 8.69 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.22 1.56 USD
-3.63
HK$122.65B 15.68B USD HK$34.19M 4.37M USD HK$12.10 1.55 USD HK$12.90 1.65 USD HK$122.65B 15.68B USD 11.00 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$18.11 2.32 USD
+6.28
HK$98.98B 12.66B USD HK$45.83M 5.86M USD HK$17.11 2.19 USD HK$18.42 2.36 USD HK$98.98B 12.66B USD 18.86 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.62 0.85 USD
-0.6
HK$57.17B 7.31B USD HK$9.40M 1.2M USD HK$6.55 0.84 USD HK$6.77 0.87 USD HK$57.17B 7.31B USD 9.32 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$31.48 4.03 USD
-2.24
HK$41.57B 5.31B USD HK$665.60K 85.11K USD HK$31.18 3.99 USD HK$32.54 4.16 USD HK$41.57B 5.31B USD 17.20 HK$1.83 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.74 0.86 USD
-0.44
HK$32.16B 4.11B USD HK$9.85M 1.26M USD HK$6.63 0.85 USD HK$6.91 0.88 USD HK$32.16B 4.11B USD 7.32 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.67 0.34 USD
-3.82
HK$20.29B 2.59B USD HK$32.88M 4.2M USD HK$2.63 0.34 USD HK$2.82 0.36 USD HK$20.29B 2.59B USD 44.50 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.66 0.98 USD
-1.67
HK$16.17B 2.07B USD HK$3.85M 492.45K USD HK$7.57 0.97 USD HK$7.85 1 USD HK$16.17B 2.07B USD 11.96 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.57 0.2 USD
-2.48
HK$13.50B 1.73B USD HK$20.72M 2.65M USD HK$1.54 0.2 USD HK$1.61 0.21 USD HK$13.50B 1.73B USD 13.08 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.12 0.14 USD
-3.45
HK$11.81B 1.51B USD HK$21.24M 2.72M USD HK$1.11 0.14 USD HK$1.18 0.15 USD HK$11.81B 1.51B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.61 0.08 USD
-1.61
HK$11.56B 1.48B USD HK$27.30M 3.49M USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$11.56B 1.48B USD 15.25 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
-1.39
HK$9.13B 1.17B USD HK$34.38M 4.4M USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$9.13B 1.17B USD 8.87 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.64 0.47 USD
-0.82
HK$9.05B 1.16B USD HK$1.81M 231.69K USD HK$3.64 0.47 USD HK$3.70 0.47 USD HK$9.05B 1.16B USD 8.87 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.87 0.37 USD
+2.88
HK$4.51B 576.31M USD HK$4.57M 584.59K USD HK$2.75 0.35 USD HK$2.96 0.38 USD HK$4.51B 576.31M USD 287.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.54 0.2 USD
-0.65
HK$4.05B 517.36M USD HK$5.84M 746.72K USD HK$1.52 0.19 USD HK$1.60 0.2 USD HK$4.05B 517.36M USD 51.33 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.44 0.57 USD
-7.88
HK$3.54B 452.95M USD HK$23.47M 3M USD HK$4.39 0.56 USD HK$4.74 0.61 USD HK$3.54B 452.95M USD 444.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.29 0.04 USD
-1.72
HK$2.33B 297.28M USD HK$4.73M 604.47K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.33B 297.28M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.83 0.11 USD
-1.19
HK$2.29B 292.22M USD HK$5.92M 756.69K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$2.29B 292.22M USD 5.53 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.60 0.08 USD
0
HK$1.60B 204.82M USD HK$644.00K 82.34K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$1.60B 204.82M USD 5.00 HK$0.12 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.53 0.07 USD
+8.16
HK$1.32B 168.66M USD HK$2.65M 338.38K USD HK$0.49 0.06 USD HK$0.53 0.07 USD HK$1.32B 168.66M USD 26.50 HK$0.02 0.002 USD
hk Honghua Group Limited 0196.HK HK HK$0.15 0.02 USD
0
HK$1.31B 167.63M USD HK$667.00K 85.28K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.31B 167.63M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0099 USD
-6.02
HK$985.70M 126.03M USD HK$4.15M 531.14K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$985.70M 126.03M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.31 0.04 USD
-7.58
HK$967.75M 123.74M USD HK$4.84M 618.85K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$967.75M 123.74M USD 0 HK$0.00 0 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.14 0.02 USD
-2.08
HK$794.79M 101.62M USD HK$1.46M 186.68K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$794.79M 101.62M USD 7.04 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
-1.33
HK$782.76M 100.09M USD HK$5.00K 639.31 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$782.76M 100.09M USD 1.47 HK$0.25 0.03 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.32 0.17 USD
0
HK$602.18M 77M USD HK$10.00K 1.28K USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$602.18M 77M USD 16.50 HK$0.08 0.01 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.27 0.03 USD
-5.26
HK$567.85M 72.61M USD HK$722.00K 92.32K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$567.85M 72.61M USD 27.00 HK$0.01 0.001 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.68 0.21 USD
-2.33
HK$498.93M 63.79M USD HK$51.80K 6.62K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$498.93M 63.79M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.29 0.16 USD
+3.2
HK$483.11M 61.77M USD HK$325.00K 41.56K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$483.11M 61.77M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.24 0.03 USD
-6
HK$459.22M 58.72M USD HK$894.00K 114.31K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$459.22M 58.72M USD 0 -HK$0.07 -0.008 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
+2.74
HK$370.39M 47.36M USD HK$649.23K 83.01K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$370.39M 47.36M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
-2.94
HK$330.00M 42.19M USD HK$25.00K 3.2K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$330.00M 42.19M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.27 0.03 USD
-1.82
HK$297.03M 37.98M USD HK$663.50K 84.84K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$297.03M 37.98M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0088 USD
-6.76
HK$267.33M 34.18M USD HK$85.50K 10.93K USD HK$0.07 0.0088 USD HK$0.07 0.0093 USD HK$267.33M 34.18M USD 0 -HK$0.01 -0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.50 0.06 USD
-1
HK$247.29M 31.62M USD HK$288.00K 36.82K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$247.29M 31.62M USD 0 -HK$0.05 -0.006 USD
hk CHK Oil Limited 0632.HK HK HK$0.26 0.03 USD
+2
HK$243.81M 31.17M USD HK$28.06M 3.59M USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$243.81M 31.17M USD 12.75 HK$0.02 0.002 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.14 0.02 USD
-5.56
HK$234.83M 30.03M USD HK$1.71M 218.13K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$234.83M 30.03M USD 13.60 HK$0.01 0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0056 USD
-2.22
HK$202.63M 25.91M USD HK$22.00K 2.81K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$202.63M 25.91M USD 0 -HK$0.16 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.17 0.02 USD
-7.94
HK$189.89M 24.28M USD HK$156.23K 19.98K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$189.89M 24.28M USD 0 -HK$0.05 -0.006 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
+0.48
HK$183.42M 23.45M USD HK$674.00K 86.18K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$183.42M 23.45M USD 0 -HK$0.17 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
0
HK$178.00M 22.76M USD HK$16.00K 2.05K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$178.00M 22.76M USD 17.80 HK$0.01 0.001 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.25 0.03 USD
+6.41
HK$177.13M 22.65M USD HK$2.04M 260.84K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$177.13M 22.65M USD 0 -HK$0.02 -0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+7.79
HK$162.04M 20.72M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.48 0.06 USD HK$162.04M 20.72M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
-3.09
HK$120.16M 15.36M USD HK$90.00K 11.51K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$120.16M 15.36M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0028 USD
+4.76
HK$98.01M 12.53M USD HK$732.00K 93.6K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$98.01M 12.53M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
0
HK$91.44M 11.69M USD HK$192.00K 24.55K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0016 USD
0
HK$85.09M 10.88M USD HK$1.73M 221.46K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$85.09M 10.88M USD 0 -HK$0.33 -0.04 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.05 0.0061 USD
+4.44
HK$66.27M 8.47M USD HK$60.00K 7.67K USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$66.27M 8.47M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
0
HK$49.11M 6.28M USD HK$16.03K 2.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.12 0.02 USD
-2.4
HK$41.99M 5.37M USD HK$20.00 2.56 USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$41.99M 5.37M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.45 0.06 USD
-4.3
HK$21.36M 2.73M USD HK$20.00K 2.56K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$21.36M 2.73M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
0
HK$88.10M 11.26M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency