국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
에너지 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $6.78 0.87 USD |
+1.19
|
$1.6T 205.18B USD | $142.35M 18.2M USD | $6.7 0.86 USD | $6.78 0.87 USD | $1.6T 205.18B USD | 6.78 | $1 0.13 USD | |
| CNOOC 0883.HK | $18.26 2.33 USD |
+0.77
|
$898.33B 114.86B USD | $79.32M 10.14M USD | $18.08 2.31 USD | $18.36 2.35 USD | $898.33B 114.86B USD | 5.92 | $3.08 0.39 USD | |
| CHINA SHENHUA 1088.HK | $33.35 4.26 USD |
+1.83
|
$813.93B 104.07B USD | $10.17M 1.3M USD | $32.45 4.15 USD | $33.4 4.27 USD | $813.93B 104.07B USD | 10.65 | $3.13 0.4 USD | |
| SINOPEC CORP 0386.HK | $4.28 0.55 USD |
+0.47
|
$711.03B 90.91B USD | $164.18M 20.99M USD | $4.25 0.54 USD | $4.32 0.55 USD | $711.03B 90.91B USD | 9.72 | $0.44 0.06 USD | |
| CHINA COAL 1898.HK | $8.65 1.11 USD |
+2.73
|
$137.71B 17.61B USD | $15.13M 1.94M USD | $8.4 1.07 USD | $8.68 1.11 USD | $137.71B 17.61B USD | 5.96 | $1.45 0.19 USD | |
| YANKUANG ENERGY 1171.HK | $9.38 1.2 USD |
+1.85
|
$120.3B 15.38B USD | $46.04M 5.89M USD | $9.13 1.17 USD | $9.43 1.21 USD | $120.3B 15.38B USD | 6.38 | $1.47 0.19 USD | |
| KUNLUN ENERGY 0135.HK | $7.78 0.99 USD |
-1.52
|
$68.41B 8.75B USD | $14.29M 1.83M USD | $7.78 0.99 USD | $8.04 1.03 USD | $68.41B 8.75B USD | 10.51 | $0.74 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.46 0.83 USD |
+1.57
|
$55.83B 7.14B USD | $8.71M 1.11M USD | $6.34 0.81 USD | $6.46 0.83 USD | $55.83B 7.14B USD | 8.38 | $0.77 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.09 0.78 USD |
+0.33
|
$46B 5.88B USD | $14.35M 1.83M USD | $6.04 0.77 USD | $6.12 0.78 USD | $46B 5.88B USD | 6.61 | $0.92 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $26.9 3.44 USD |
+1.13
|
$35.52B 4.54B USD | $1.02M 130.98K USD | $26.5 3.39 USD | $26.9 3.44 USD | $35.52B 4.54B USD | 5.78 | $4.65 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+1.59
|
$31.48B 4.03B USD | $3.54M 452.76K USD | $0.63 0.08 USD | $0.64 0.08 USD | $31.48B 4.03B USD | 16.00 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.25 0.16 USD |
+0.81
|
$26.59B 3.4B USD | $6.76M 863.97K USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.59B 3.4B USD | 62.50 | $0.02 0.002 USD | |
| CGN MINING 1164.HK | $2.13 0.27 USD |
+28.31
|
$16.19B 2.07B USD | $744.23M 95.16M USD | $1.9 0.24 USD | $2.18 0.28 USD | $16.19B 2.07B USD | 23.66 | $0.09 0.01 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.09 0.78 USD |
+0.16
|
$12.35B 1.58B USD | $2.96M 377.96K USD | $6 0.77 USD | $6.12 0.78 USD | $12.35B 1.58B USD | 10.87 | $0.56 0.07 USD | |
| UNITEDENERGY GP 0467.HK | $0.4699 0.06 USD |
0
|
$11.94B 1.53B USD | $23.72M 3.03M USD | $0.46 0.06 USD | $0.4699 0.06 USD | $11.94B 1.53B USD | 7.75 | $0.06 0.007 USD | |
| SINOPEC KANTONS 0934.HK | $4.39 0.56 USD |
-0.23
|
$10.91B 1.4B USD | $862K 110.22K USD | $4.36 0.56 USD | $4.42 0.57 USD | $10.91B 1.4B USD | 9.34 | $0.47 0.06 USD | |
| DALIPAL HLDG 1921.HK | $7.14 0.91 USD |
+3.33
|
$10.74B 1.37B USD | $934K 119.42K USD | $6.9 0.88 USD | $7.17 0.92 USD | $10.74B 1.37B USD | 0 | -$0.05 -0.006 USD | |
| KINETIC DEV 1277.HK | $1.14 0.15 USD |
+0.88
|
$9.61B 1.23B USD | $7.06M 902.2K USD | $1.12 0.14 USD | $1.14 0.15 USD | $9.61B 1.23B USD | 4.07 | $0.28 0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $1.23 0.16 USD |
+6.96
|
$3.43B 438.51M USD | $35.91M 4.59M USD | $1.11 0.14 USD | $1.26 0.16 USD | $3.43B 438.51M USD | 13.66 | $0.09 0.01 USD | |
| CHINA QINFA 0866.HK | $1.25 0.16 USD |
+4.17
|
$3.12B 399.27M USD | $1.17M 149.6K USD | $1.2 0.15 USD | $1.25 0.16 USD | $3.12B 399.27M USD | 5.95 | $0.21 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $2.45 0.31 USD |
+16.67
|
$2.87B 366.67M USD | $178.63M 22.84M USD | $2.11 0.27 USD | $2.51 0.32 USD | $2.87B 366.67M USD | 0 | -$0.06 -0.007 USD | |
| E-COMMODITIES 1733.HK | $0.75 0.1 USD |
-2.6
|
$2B 256.02M USD | $4.29M 548.18K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $2B 256.02M USD | 2.14 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.27 0.03 USD |
-1.85
|
$1.77B 226.14M USD | $216K 27.62K USD | $0.27 0.03 USD | $0.27 0.03 USD | $1.77B 226.14M USD | 0 | -$0.02 -0.002 USD | |
| HONGHUA GROUP 0196.HK | $0.16 0.02 USD |
+0.64
|
$1.42B 181.4M USD | $1.34M 171.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $1.42B 181.4M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.63 0.08 USD |
+1.61
|
$1.34B 171.71M USD | $28K 3.58K USD | $0.63 0.08 USD | $0.64 0.08 USD | $1.34B 171.71M USD | 6.29 | $0.1 0.01 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
+1.75
|
$1.23B 157.05M USD | $1.24M 158.81K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
| CHINA OIL & GAS 0603.HK | $0.14 0.02 USD |
-2.05
|
$822.97M 105.23M USD | $1.69M 215.75K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $822.97M 105.23M USD | 4.76 | $0.03 0.003 USD | |
| CM-ENERGY 0206.HK | $0.2399 0.03 USD |
-2.49
|
$745.64M 95.34M USD | $315K 40.28K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $745.64M 95.34M USD | 11.75 | $0.02 0.002 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.96 0.25 USD |
0
|
$734.02M 93.85M USD | $517K 66.1K USD | $1.95 0.25 USD | $1.97 0.25 USD | $734.02M 93.85M USD | 9.80 | $0.2 0.03 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0061 USD |
0
|
$583.93M 74.66M USD | $992K 126.84K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $583.93M 74.66M USD | 0 | $0 0 USD | |
| SOUTHGOBI 1878.HK | $1.95 0.25 USD |
+3.17
|
$578.57M 73.98M USD | $602.4K 77.02K USD | $1.84 0.24 USD | $1.98 0.25 USD | $578.57M 73.98M USD | 1.32 | $1.47 0.19 USD | |
| ENERGY INTINV 0353.HK | $0.4899 0.06 USD |
+1.04
|
$524.07M 67.01M USD | $2.27M 289.99K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $524.07M 67.01M USD | 9.69 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.5899 0.08 USD |
+1.72
|
$505.81M 64.67M USD | $7.87M 1.01M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $505.81M 64.67M USD | 0 | -$0.03 -0.003 USD | |
| YANCHANG PETRO 0346.HK | $0.33 0.04 USD |
-2.94
|
$374.04M 47.83M USD | $536K 68.53K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $374.04M 47.83M USD | 6.60 | $0.05 0.006 USD | |
| E&P GLOBAL 1142.HK | $1.74 0.22 USD |
+14.47
|
$252.33M 32.26M USD | $4.3M 550.27K USD | $1.52 0.19 USD | $1.8 0.23 USD | $252.33M 32.26M USD | 0 | -$0.19 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
0
|
$248.68M 31.8M USD | $149K 19.05K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $248.68M 31.8M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
+6.84
|
$201.66M 25.78M USD | $180K 23.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $201.66M 25.78M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
-3.35
|
$198.91M 25.43M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $198.91M 25.43M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
-3.85
|
$191.34M 24.47M USD | $1.12M 142.95K USD | $0.25 0.03 USD | $0.27 0.03 USD | $191.34M 24.47M USD | 8.33 | $0.03 0.003 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.55 0.07 USD |
-1.79
|
$190.89M 24.41M USD | $3.27M 418.43K USD | $0.55 0.07 USD | $0.5999 0.08 USD | $190.89M 24.41M USD | 0 | -$1.39 -0.1 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
0
|
$137.46M 17.58M USD | $1.63M 208.67K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $137.46M 17.58M USD | 0 | -$0.04 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+1.3
|
$135.94M 17.38M USD | $32K 4.09K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0044 USD |
0
|
$135.6M 17.34M USD | $67.5K 8.63K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $135.6M 17.34M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0025 USD |
-4.76
|
$93.56M 11.96M USD | $744K 95.13K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $93.56M 11.96M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0069 USD |
+14.89
|
$93.24M 11.92M USD | $1.67M 213.15K USD | $0.05 0.0065 USD | $0.05999 0.0080 USD | $93.24M 11.92M USD | 0 | -$0.01 -0.001 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
+1.45
|
$70M 8.95M USD | $112K 14.32K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0025 USD |
-4.76
|
$67.73M 8.66M USD | $84K 10.74K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $67.73M 8.66M USD | 0 | -$0.11 -0.01 USD | |
| Du Du Holdings Limited 8250.HK | $0.13 0.02 USD |
-2.21
|
$48.5M 6.2M USD | $12K 1.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $48.5M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0040 USD |
+6.67
|
$14.59M 1.87M USD | $1.38M 176.45K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $14.59M 1.87M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.85
|
$578.36M 73.95M USD | $92K 11.76K USD | $0.26 0.03 USD | $0.28 0.04 USD | $578.36M 73.95M USD | 3.43 | $0.08 0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-4.76
|
$144.96M 18.53M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $144.96M 18.53M USD | 0 | -$0.4 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
+7.27
|
$115.18M 14.73M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| JX Energy Ltd. 3395.HK | $0.08999 0.01 USD |
0
|
$44.97M 5.75M USD | $45K 5.75K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $44.97M 5.75M USD | 0 | -$0.23 -0.02 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.55 0.07 USD |
0
|
$22M 2.81M USD | $10K 1.28K USD | $0.55 0.07 USD | $0.55 0.07 USD | $22M 2.81M USD | 0 | -$0.42 -0.05 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
0
|
$14.44M 1.85M USD | $4.8K 613.74 USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.44M 1.85M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}