홈
주식

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (62)

HKSE (62)

에너지 (62)

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited 0857.HK	HK$8.08 1.03 USD	-0.12	HK$1.98T 253.68B USD	HK$97.92M 12.52M USD	HK$7.97 1.02 USD	HK$8.09 1.03 USD	HK$1.98T 253.68B USD	8.50	HK$0.95 0.12 USD
China Shenhua Energy Company Limited 1088.HK	HK$39.44 5.04 USD	-0.6	HK$1.08T 138.2B USD	HK$14.40M 1.84M USD	HK$38.60 4.94 USD	HK$40.28 5.15 USD	HK$1.08T 138.2B USD	13.05	HK$3.02 0.39 USD
CNOOC Limited 0883.HK	HK$20.80 2.66 USD	+2.06	HK$1.03T 131.28B USD	HK$84.05M 10.75M USD	HK$20.28 2.59 USD	HK$20.86 2.67 USD	HK$1.03T 131.28B USD	7.27	HK$2.86 0.37 USD
China Petroleum & Chemical Corporation 0386.HK	HK$4.51 0.58 USD	-0.44	HK$731.09B 93.48B USD	HK$83.39M 10.66M USD	HK$4.47 0.57 USD	HK$4.55 0.58 USD	HK$731.09B 93.48B USD	14.09	HK$0.32 0.04 USD
China Coal Energy Company Limited 1898.HK	HK$10.38 1.33 USD	+0.29	HK$167.88B 21.47B USD	HK$14.08M 1.8M USD	HK$10.07 1.29 USD	HK$10.43 1.33 USD	HK$167.88B 21.47B USD	8.43	HK$1.23 0.16 USD
Yankuang Energy Group Company Limited 1171.HK	HK$9.89 1.26 USD	-1	HK$140.86B 18.01B USD	HK$23.74M 3.04M USD	HK$9.76 1.25 USD	HK$10.07 1.29 USD	HK$140.86B 18.01B USD	11.63	HK$0.85 0.11 USD
COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK	HK$10.01 1.28 USD	+3.73	HK$67.50B 8.63B USD	HK$20.50M 2.62M USD	HK$9.66 1.24 USD	HK$10.14 1.3 USD	HK$67.50B 8.63B USD	13.17	HK$0.76 0.1 USD
Kunlun Energy Company Limited 0135.HK	HK$7.40 0.95 USD	-0.13	HK$64.08B 8.19B USD	HK$5.26M 672.12K USD	HK$7.36 0.94 USD	HK$7.43 0.95 USD	HK$64.08B 8.19B USD	10.00	HK$0.74 0.09 USD
China Oilfield Services Limited 2883.HK	HK$6.98 0.89 USD	+1.01	HK$60.96B 7.79B USD	HK$6.33M 809.67K USD	HK$6.87 0.88 USD	HK$6.99 0.89 USD	HK$60.96B 7.79B USD	7.75	HK$0.90 0.12 USD
Yancoal Australia Ltd 3668.HK	HK$25.74 3.29 USD	+0.39	HK$33.99B 4.35B USD	HK$1.08M 138.52K USD	HK$25.46 3.26 USD	HK$25.82 3.3 USD	HK$33.99B 4.35B USD	6.90	HK$3.73 0.48 USD
Sinopec Oilfield Service Corporation 1033.HK	HK$0.70 0.09 USD	0	HK$32.70B 4.18B USD	HK$17.05M 2.18M USD	HK$0.70 0.09 USD	HK$0.72 0.09 USD	HK$32.70B 4.18B USD	17.50	HK$0.04 0.005 USD
Sinopec Shanghai Petrochemical Company Limited 0338.HK	HK$1.33 0.17 USD	+1.53	HK$28.21B 3.61B USD	HK$12.53M 1.6M USD	HK$1.30 0.17 USD	HK$1.34 0.17 USD	HK$28.21B 3.61B USD	0	-HK$0.02 -0.002 USD
CGN Mining Company Limited 1164.HK	HK$3.15 0.4 USD	+7.51	HK$23.94B 3.06B USD	HK$47.44M 6.07M USD	HK$3.03 0.39 USD	HK$3.15 0.4 USD	HK$23.94B 3.06B USD	78.75	HK$0.04 0.005 USD
CIMC Enric Holdings Limited 3899.HK	HK$8.29 1.06 USD	+0.61	HK$16.82B 2.15B USD	HK$1.89M 241.15K USD	HK$8.15 1.04 USD	HK$8.29 1.06 USD	HK$16.82B 2.15B USD	13.15	HK$0.63 0.08 USD
Kinetic Development Group Limited 1277.HK	HK$1.33 0.17 USD	0	HK$11.21B 1.43B USD	HK$6.57M 840.31K USD	HK$1.32 0.17 USD	HK$1.34 0.17 USD	HK$11.21B 1.43B USD	6.33	HK$0.21 0.03 USD
United Energy Group Limited 0467.HK	HK$0.44 0.06 USD	+3.57	HK$11.18B 1.43B USD	HK$37.69M 4.82M USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$11.18B 1.43B USD	8.69	HK$0.05 0.006 USD
Dalipal Holdings Limited 1921.HK	HK$7.17 0.92 USD	-0.28	HK$10.80B 1.38B USD	HK$5.18M 662.33K USD	HK$7.11 0.91 USD	HK$7.26 0.93 USD	HK$10.80B 1.38B USD	0	-HK$0.01 -0.001 USD
Sinopec Kantons Holdings Limited 0934.HK	HK$4.03 0.52 USD	+0.25	HK$10.02B 1.28B USD	HK$1.64M 209.95K USD	HK$4.01 0.51 USD	HK$4.08 0.52 USD	HK$10.02B 1.28B USD	9.59	HK$0.42 0.05 USD
China Qinfa Group Limited 0866.HK	HK$2.61 0.33 USD	-0.38	HK$6.62B 846.79M USD	HK$6.19M 790.96K USD	HK$2.56 0.33 USD	HK$2.63 0.34 USD	HK$6.62B 846.79M USD	10.87	HK$0.24 0.03 USD
China HK Power Smart Energy Group Limited 0931.HK	HK$0.54 0.07 USD	0	HK$4.02B 513.4M USD	HK$6.20M 793.2K USD	HK$0.54 0.07 USD	HK$0.56 0.07 USD	HK$4.02B 513.4M USD	0	-HK$0.02 -0.002 USD
Shandong Molong Petroleum Machinery Company Limited 0568.HK	HK$3.23 0.41 USD	+1.89	HK$3.56B 455.18M USD	HK$12.25M 1.57M USD	HK$3.18 0.41 USD	HK$3.27 0.42 USD	HK$3.56B 455.18M USD	0	-HK$0.27 -0.03 USD
E&P Global Holdings Limited 1142.HK	HK$0.23 0.03 USD	-2.1	HK$2.94B 376.49M USD	HK$99.11M 12.67M USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$2.94B 376.49M USD	0	-HK$2.00 -0.2 USD
E-Commodities Holdings Limited 1733.HK	HK$0.91 0.12 USD	-1.09	HK$2.43B 310.64M USD	HK$692.10K 88.49K USD	HK$0.90 0.12 USD	HK$0.92 0.12 USD	HK$2.43B 310.64M USD	9.09	HK$0.10 0.01 USD
Anton Oilfield Services Group 3337.HK	HK$0.78 0.1 USD	-1.27	HK$2.09B 267.53M USD	HK$3.52M 450.33K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$2.09B 267.53M USD	6.50	HK$0.12 0.02 USD
Honghua Group Limited 0196.HK	HK$0.17 0.02 USD	+1.17	HK$1.55B 198.63M USD	HK$1.79M 228.87K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.55B 198.63M USD	17.30	HK$0.01 0.001 USD
Jutal Offshore Oil Services Limited 3303.HK	HK$0.54 0.07 USD	-1.82	HK$1.15B 147.18M USD	HK$636.00K 81.32K USD	HK$0.54 0.07 USD	HK$0.55 0.07 USD	HK$1.15B 147.18M USD	18.00	HK$0.03 0.003 USD
Hans Group Holdings Limited 0554.HK	HK$0.26 0.03 USD	+3.24	HK$1.10B 140.49M USD	HK$190.00K 24.29K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$1.10B 140.49M USD	0	-HK$0.07 -0.008 USD
China Oil And Gas Group Limited 0603.HK	HK$0.16 0.02 USD	+0.64	HK$890.61M 113.88M USD	HK$646.00K 82.6K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$890.61M 113.88M USD	5.26	HK$0.03 0.003 USD
CM Energy Tech Co., Ltd. 0206.HK	HK$0.26 0.03 USD	-1.89	HK$824.96M 105.48M USD	HK$209.00K 26.72K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$824.96M 105.48M USD	13.00	HK$0.02 0.002 USD
United Strength Power Holdings Limited 2337.HK	HK$1.68 0.21 USD	-1.18	HK$629.16M 80.45M USD	HK$601.00K 76.85K USD	HK$1.66 0.21 USD	HK$1.73 0.22 USD	HK$629.16M 80.45M USD	16.80	HK$0.10 0.01 USD
SouthGobi Resources Ltd. 1878.HK	HK$1.96 0.25 USD	-1.51	HK$581.54M 74.36M USD	HK$140.65K 17.98K USD	HK$1.94 0.25 USD	HK$2.04 0.26 USD	HK$581.54M 74.36M USD	4.66	HK$0.42 0.05 USD
Huili Resources (Group) Limited 1303.HK	HK$0.24 0.03 USD	-1.25	HK$498.44M 63.73M USD	HK$28.00K 3.58K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$498.44M 63.73M USD	11.84	HK$0.02 0.002 USD
China Energy Development Holdings Limited 0228.HK	HK$1.44 0.18 USD	-1.37	HK$437.95M 56M USD	HK$178.05K 22.77K USD	HK$1.43 0.18 USD	HK$1.46 0.19 USD	HK$437.95M 56M USD	0	HK$0.00 0 USD
Yanchang Petroleum International Limited 0346.HK	HK$0.39 0.05 USD	+1.3	HK$429.04M 54.86M USD	HK$150.00K 19.18K USD	HK$0.39 0.05 USD	HK$0.40 0.05 USD	HK$429.04M 54.86M USD	7.79	HK$0.05 0.006 USD
SPT Energy Group Inc. 1251.HK	HK$0.19 0.02 USD	0	HK$373.17M 47.71M USD	HK$2.71M 346.51K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$373.17M 47.71M USD	0	-HK$0.14 -0.01 USD
Shengli Oil & Gas Pipe Holdings Limited 1080.HK	HK$0.09 0.01 USD	0	HK$340.94M 43.59M USD	HK$747.00K 95.51K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$340.94M 43.59M USD	0	-HK$0.01 -0.001 USD
Hilong Holding Limited 1623.HK	HK$0.20 0.02 USD	-0.51	HK$330.81M 42.3M USD	HK$17.00K 2.17K USD	HK$0.19 0.02 USD	HK$0.20 0.02 USD	HK$330.81M 42.3M USD	0	-HK$0.22 -0.02 USD
Energy International Investments Holdings Limited 0353.HK	HK$0.31 0.04 USD	0	HK$329.57M 42.14M USD	HK$500.00K 63.93K USD	HK$0.31 0.04 USD	HK$0.32 0.04 USD	HK$329.57M 42.14M USD	1.21	HK$0.25 0.03 USD
Hidili Industry International Development Limited 1393.HK	HK$0.07 0.0084 USD	0	HK$303.95M 38.86M USD	HK$149.00K 19.05K USD	HK$0.06 0.0081 USD	HK$0.07 0.0084 USD	HK$303.95M 38.86M USD	0	-HK$0.13 -0.01 USD
Sunshine Oilsands Ltd. 2012.HK	HK$0.45 0.06 USD	+12.5	HK$257.11M 32.87M USD	HK$3.96M 505.7K USD	HK$0.41 0.05 USD	HK$0.47 0.06 USD	HK$257.11M 32.87M USD	0	-HK$1.11 -0.1 USD
Champion Technology Holdings Limited 0092.HK	HK$0.17 0.02 USD	-3.37	HK$169.37M 21.66M USD	HK$416.95K 53.31K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$169.37M 21.66M USD	0	-HK$0.05 -0.006 USD
Nan Nan Resources Enterprise Limited 1229.HK	HK$0.22 0.03 USD	0	HK$168.38M 21.53M USD	HK$444.00K 56.77K USD	HK$0.22 0.03 USD	HK$0.23 0.03 USD	HK$168.38M 21.53M USD	0	HK$0.00 0 USD
Feishang Anthracite Resources Limited 1738.HK	HK$0.12 0.02 USD	+2.59	HK$164.28M 21.01M USD	HK$642.50K 82.15K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$164.28M 21.01M USD	0	-HK$0.51 -0.06 USD
JX Energy Ltd. 3395.HK	HK$0.25 0.03 USD	-1.96	HK$154.32M 19.73M USD	HK$304.00K 38.87K USD	HK$0.25 0.03 USD	HK$0.28 0.04 USD	HK$154.32M 19.73M USD	0	-HK$0.28 -0.03 USD
CHK Oil Limited 0632.HK	HK$0.16 0.02 USD	-7.47	HK$139.97M 17.9M USD	HK$27.39M 3.5M USD	HK$0.16 0.02 USD	HK$0.18 0.02 USD	HK$139.97M 17.9M USD	0	-HK$0.02 -0.002 USD
Daisho Microline Holdings Limited 0567.HK	HK$0.08 0.01 USD	-1.19	HK$133.90M 17.12M USD	HK$110.00K 14.06K USD	HK$0.07 0.0092 USD	HK$0.08 0.01 USD	HK$133.90M 17.12M USD	0	-HK$0.01 -0.001 USD
Vico International Holdings Limited 1621.HK	HK$0.12 0.02 USD	-1.6	HK$123.00M 15.73M USD	HK$104.00K 13.3K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$123.00M 15.73M USD	12.30	HK$0.01 0.001 USD
Yuan Heng Gas Holdings Limited 0332.HK	HK$0.02 0.0021 USD	-5.56	HK$111.28M 14.23M USD	HK$192.00K 24.55K USD	HK$0.02 0.0020 USD	HK$0.02 0.0023 USD	HK$111.28M 14.23M USD	0	-HK$0.31 -0.03 USD
Jintai Energy Holdings Limited 2728.HK	HK$0.02 0.0029 USD	-4.17	HK$102.47M 13.1M USD	HK$4.56M 583.56K USD	HK$0.02 0.0028 USD	HK$0.02 0.0030 USD	HK$102.47M 13.1M USD	0	HK$0.00 0 USD
MIE Holdings Corporation 1555.HK	HK$0.03 0.0035 USD	-3.45	HK$94.82M 12.12M USD	HK$2.98M 381.29K USD	HK$0.03 0.0035 USD	HK$0.03 0.0037 USD	HK$94.82M 12.12M USD	0	-HK$0.12 -0.01 USD
Petro-king Oilfield Services Limited 2178.HK	HK$0.05 0.0069 USD	+8	HK$93.24M 11.92M USD	HK$7.00K 895.04 USD	HK$0.05 0.0069 USD	HK$0.05 0.0069 USD	HK$93.24M 11.92M USD	0	-HK$0.02 -0.002 USD
Grand Ocean Advanced Resources Company Limited 0065.HK	HK$0.36 0.05 USD	0	HK$88.39M 11.3M USD	HK$800.00K 102.29K USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$88.39M 11.3M USD	0	-HK$0.25 -0.03 USD
Global Strategic Group Limited 8007.HK	HK$0.30 0.04 USD	0	HK$55.64M 7.11M USD	HK$152.80K 19.54K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$55.64M 7.11M USD	0	-HK$0.32 -0.04 USD
Du Du Holdings Limited 8250.HK	HK$0.14 0.02 USD	-0.71	HK$48.19M 6.16M USD	HK$105.00K 13.43K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$48.19M 6.16M USD	0	-HK$0.04 -0.005 USD
Yufengchang Holdings Limited 8631.HK	HK$0.59 0.08 USD	0	HK$23.60M 3.02M USD	HK$80.00K 10.23K USD	HK$0.59 0.08 USD	HK$0.59 0.08 USD	HK$23.60M 3.02M USD	0	-HK$0.93 -0.1 USD
F8 Enterprises (Holdings) Group Limited 8347.HK	HK$0.14 0.02 USD	0	HK$19.25M 2.46M USD	HK$104.00K 13.3K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$19.25M 2.46M USD	14.00	HK$0.01 0.001 USD
Strong Petrochemical Holdings Limited 0852.HK	HK$0.17 0.02 USD	-6.74	HK$352.48M 45.07M USD	HK$88.00K 11.25K USD	HK$0.10 0.01 USD	HK$0.18 0.02 USD	HK$352.48M 45.07M USD	0	-HK$0.04 -0.005 USD
CHINA INFRA INV 0600.HK	HK$0.39 0.05 USD	0	HK$166.53M 21.29M USD	HK$200.00 25.57 USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$166.53M 21.29M USD	0	-HK$0.36 -0.04 USD
Kaisun Holdings Limited 8203.HK	HK$0.27 0.03 USD	0	HK$154.61M 19.77M USD	HK$30.00K 3.84K USD	HK$0.25 0.03 USD	HK$0.27 0.03 USD	HK$154.61M 19.77M USD	0	-HK$0.03 -0.003 USD
China CBM Group Company Limited 8270.HK	HK$0.32 0.04 USD	-1.56	HK$122.99M 15.73M USD	HK$10.00K 1.28K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$122.99M 15.73M USD	0	-HK$0.12 -0.01 USD
Sino Oil and Gas Holdings Limited 0702.HK	HK$0.03 0.0043 USD	-2.86	HK$113.74M 14.54M USD	HK$620.00K 79.27K USD	HK$0.03 0.0043 USD	HK$0.03 0.0043 USD	HK$113.74M 14.54M USD	0	-HK$0.31 -0.03 USD
China Huarong Energy Company Limited 1101.HK	HK$0.02 0.0025 USD	-13.04	HK$95.41M 12.2M USD	HK$477.70K 61.08K USD	HK$0.02 0.0025 USD	HK$0.02 0.0030 USD	HK$95.41M 12.2M USD	0	-HK$0.03 -0.003 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}