$3.52T
시가 총액
$291.77B
총 거래량
BTC 58.58%     ETH 11.50%
지배력

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $8.36 1.07 USD
+0.36
$1.87T 239.32B USD $89.47M 11.44M USD $8.2 1.05 USD $8.37 1.07 USD $1.87T 239.32B USD 8.89 $0.94 0.12 USD
CNOOC  0883.HK $20.34 2.6 USD
-0.29
$996.85B 127.46B USD $74.11M 9.48M USD $20.12 2.57 USD $20.46 2.62 USD $996.85B 127.46B USD 7.21 $2.82 0.36 USD
CHINA SHENHUA  1088.HK $41.5 5.31 USD
+0.58
$927.08B 118.54B USD $8.52M 1.09M USD $40.82 5.22 USD $41.66 5.33 USD $927.08B 118.54B USD 13.97 $2.97 0.38 USD
SINOPEC CORP  0386.HK $4.2 0.54 USD
-0.71
$683.82B 87.44B USD $97.37M 12.45M USD $4.16 0.53 USD $4.22 0.54 USD $683.82B 87.44B USD 13.12 $0.32 0.04 USD
CHINA COAL  1898.HK $11.84 1.51 USD
+3.23
$196.07B 25.07B USD $30.07M 3.85M USD $11.33 1.45 USD $11.98 1.53 USD $196.07B 25.07B USD 9.70 $1.22 0.16 USD
YANKUANG ENERGY  1171.HK $11.38 1.46 USD
+2.8
$148.78B 19.02B USD $37.57M 4.8M USD $10.87 1.39 USD $11.45 1.46 USD $148.78B 19.02B USD 13.71 $0.83 0.11 USD
COSCO SHIP ENGY  1138.HK $10.42 1.33 USD
-0.1
$74.81B 9.57B USD $24.6M 3.15M USD $10.02 1.28 USD $10.69 1.37 USD $74.81B 9.57B USD 14.67 $0.71 0.09 USD
KUNLUN ENERGY  0135.HK $7.32 0.94 USD
+0.55
$63.38B 8.1B USD $5.63M 719.33K USD $7.21 0.92 USD $7.32 0.94 USD $63.38B 8.1B USD 9.89 $0.74 0.09 USD
China Oilfield Services Limited  2883.HK $7.73 0.99 USD
+0.91
$61.07B 7.81B USD $10.32M 1.32M USD $7.49 0.96 USD $7.77 0.99 USD $61.07B 7.81B USD 8.68 $0.89 0.11 USD
SINOPEC SSC  1033.HK $0.78 0.1 USD
+1.3
$38.58B 4.93B USD $53.81M 6.88M USD $0.75 0.1 USD $0.79 0.1 USD $38.58B 4.93B USD 26.00 $0.03 0.003 USD
Yancoal Australia Ltd  3668.HK $28.28 3.62 USD
-0.84
$37.46B 4.79B USD $2.06M 262.82K USD $27.62 3.53 USD $28.28 3.62 USD $37.46B 4.79B USD 7.64 $3.7 0.47 USD
CGN MINING  1164.HK $3.37 0.43 USD
0
$27.67B 3.54B USD $38.57M 4.93M USD $3.21 0.41 USD $3.42 0.44 USD $27.67B 3.54B USD 84.25 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.34 0.17 USD
-0.74
$25.98B 3.32B USD $17.57M 2.25M USD $1.3 0.17 USD $1.35 0.17 USD $25.98B 3.32B USD 0 -$0.02 -0.002 USD
CIMC Enric Holdings Limited  3899.HK $7.44 0.95 USD
+0.54
$15.09B 1.93B USD $2.03M 259.56K USD $7.25 0.93 USD $7.45 0.95 USD $15.09B 1.93B USD 12.19 $0.61 0.08 USD
KINETIC DEV  1277.HK $1.64 0.21 USD
+3.8
$13.83B 1.77B USD $30.15M 3.85M USD $1.55 0.2 USD $1.66 0.21 USD $13.83B 1.77B USD 7.80 $0.21 0.03 USD
UNITEDENERGY GP  0467.HK $0.5 0.06 USD
0
$12.85B 1.64B USD $77.32M 9.89M USD $0.4899 0.06 USD $0.51 0.07 USD $12.85B 1.64B USD 10.00 $0.05 0.006 USD
SINOPEC KANTONS  0934.HK $4.2 0.54 USD
+1.2
$10.44B 1.34B USD $2.34M 299.39K USD $4.09 0.52 USD $4.22 0.54 USD $10.44B 1.34B USD 10.00 $0.42 0.05 USD
DALIPAL HLDG  1921.HK $6.46 0.83 USD
-4.58
$9.73B 1.24B USD $3.21M 410.44K USD $6.42 0.82 USD $6.96 0.89 USD $9.73B 1.24B USD 0 -$0.01 -0.001 USD
CHINA QINFA  0866.HK $3.13 0.4 USD
+1.29
$7.94B 1.02B USD $4.48M 572.87K USD $2.99 0.38 USD $3.14 0.4 USD $7.94B 1.02B USD 13.60 $0.23 0.03 USD
E&P GLOBAL  1142.HK $0.45 0.06 USD
+26.76
$5.69B 727.12M USD $82.19M 10.51M USD $0.34 0.04 USD $0.4899 0.06 USD $5.69B 727.12M USD 0 -$2.04 -0.2 USD
SHANDONG MOLONG  0568.HK $4.12 0.53 USD
+0.49
$5.61B 717.17M USD $29.32M 3.75M USD $4.08 0.52 USD $4.24 0.54 USD $5.61B 717.17M USD 0 -$0.26 -0.03 USD
CHINA HK POWER  0931.HK $0.4899 0.06 USD
+7.69
$3.64B 465.86M USD $54.03M 6.91M USD $0.45 0.06 USD $0.52 0.07 USD $3.64B 465.86M USD 0 -$0.02 -0.002 USD
Anton Oilfield Services Group  3337.HK $1.07 0.14 USD
+1.9
$2.91B 371.51M USD $3.33M 425.78K USD $1.03 0.13 USD $1.07 0.14 USD $2.91B 371.51M USD 9.72 $0.11 0.01 USD
E-COMMODITIES  1733.HK $0.92 0.12 USD
+1.1
$2.46B 314.06M USD $5M 639.06K USD $0.89 0.11 USD $0.9399 0.12 USD $2.46B 314.06M USD 8.36 $0.11 0.01 USD
HONGHUA GROUP  0196.HK $0.1799 0.02 USD
-1.09
$1.63B 208.96M USD $1.61M 206.37K USD $0.1799 0.02 USD $0.19 0.02 USD $1.63B 208.96M USD 0 $0 0 USD
Jutal Offshore Oil Services Limited  3303.HK $0.5799 0.07 USD
+1.75
$1.24B 158.08M USD $622K 79.53K USD $0.5699 0.07 USD $0.5799 0.07 USD $1.24B 158.08M USD 19.33 $0.03 0.003 USD
Hans Group Holdings Limited  0554.HK $0.28 0.04 USD
0
$1.18B 151.5M USD $238K 30.43K USD $0.27 0.03 USD $0.28 0.04 USD $1.18B 151.5M USD 0 -$0.06 -0.007 USD
CHINA OIL & GAS  0603.HK $0.19 0.02 USD
+6.21
$1.07B 137.03M USD $8.26M 1.06M USD $0.1799 0.02 USD $0.19 0.02 USD $1.07B 137.03M USD 6.26 $0.03 0.003 USD
CM-ENERGY  0206.HK $0.27 0.03 USD
-1.85
$840.83M 107.51M USD $2.33M 297.28K USD $0.26 0.03 USD $0.27 0.03 USD $840.83M 107.51M USD 13.25 $0.02 0.002 USD
SOUTHGOBI  1878.HK $2.39 0.31 USD
+4.82
$740.23M 94.65M USD $201.3K 25.74K USD $2.26 0.29 USD $2.45 0.31 USD $740.23M 94.65M USD 2.87 $0.83 0.11 USD
United Strength Power Holdings Limited  2337.HK $1.84 0.24 USD
+1.1
$689.08M 88.11M USD $565K 72.24K USD $1.81 0.23 USD $1.86 0.24 USD $689.08M 88.11M USD 18.39 $0.1 0.01 USD
FS ANTHRACITE  1738.HK $0.27 0.03 USD
+46.41
$464.89M 59.44M USD $45.11M 5.77M USD $0.1799 0.02 USD $0.3499 0.04 USD $464.89M 59.44M USD 0 -$0.4 -0.05 USD
HUILI RES  1303.HK $0.2099 0.03 USD
+6
$445.87M 57.01M USD $134K 17.13K USD $0.2099 0.03 USD $0.2099 0.03 USD $445.87M 57.01M USD 10.59 $0.02 0.002 USD
YANCHANG PETRO  0346.HK $0.4099 0.05 USD
-3.57
$445.54M 56.97M USD $50K 6.39K USD $0.4099 0.05 USD $0.4199 0.05 USD $445.54M 56.97M USD 8.09 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.2 0.02 USD
-0.51
$380.99M 48.71M USD $1.15M 147.04K USD $0.2 0.02 USD $0.2 0.03 USD $380.99M 48.71M USD 0 -$0.14 -0.01 USD
HIDILI INDUSTRY  1393.HK $0.08 0.01 USD
+24.62
$373.03M 47.7M USD $62.67M 8.01M USD $0.05999 0.0080 USD $0.08 0.01 USD $373.03M 47.7M USD 0 -$0.12 -0.01 USD
ENERGY INTINV  0353.HK $0.34 0.04 USD
+3.08
$361.99M 46.28M USD $156K 19.95K USD $0.32 0.04 USD $0.34 0.04 USD $361.99M 46.28M USD 1.45 $0.23 0.03 USD
SHENGLI PIPE  1080.HK $0.08999 0.01 USD
+3.33
$360.32M 46.07M USD $1.58M 201.38K USD $0.08999 0.01 USD $0.08999 0.01 USD $360.32M 46.07M USD 0 -$0.01 -0.001 USD
HILONG  1623.HK $0.19 0.02 USD
-5.5
$359.1M 45.92M USD $4.39M 560.81K USD $0.19 0.02 USD $0.2 0.03 USD $359.1M 45.92M USD 0 -$0.2 -0.02 USD
CHK OIL  0632.HK $0.4 0.05 USD
0
$343.39M 43.91M USD $10.19M 1.3M USD $0.38 0.05 USD $0.4 0.05 USD $343.39M 43.91M USD 0 -$0.02 -0.002 USD
Sunshine Oilsands Ltd.  2012.HK $0.38 0.05 USD
0
$217.11M 27.76M USD $2.16M 275.54K USD $0.38 0.05 USD $0.4 0.05 USD $217.11M 27.76M USD 0 -$1.05 -0.1 USD
NAN NAN RES  1229.HK $0.26 0.03 USD
0
$199M 25.44M USD $1.3M 165.97K USD $0.26 0.03 USD $0.28 0.04 USD $199M 25.44M USD 8.66 $0.03 0.003 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
+1.05
$189.06M 24.17M USD $267.83K 34.25K USD $0.19 0.02 USD $0.19 0.02 USD $189.06M 24.17M USD 0 -$0.05 -0.006 USD
JX Energy Ltd.  3395.HK $0.3099 0.04 USD
-1.61
$184.86M 23.64M USD $247K 31.58K USD $0.2999 0.04 USD $0.32 0.04 USD $184.86M 23.64M USD 0 -$0.26 -0.03 USD
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-3.37
$138.74M 17.74M USD $400K 51.15K USD $0.08999 0.01 USD $0.08999 0.01 USD $138.74M 17.74M USD 0 -$0.01 -0.001 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0037 USD
0
$129.2M 16.52M USD $1.5M 191.28K USD $0.02999 0.0037 USD $0.02999 0.0040 USD $129.2M 16.52M USD 0 $0 0 USD
YUANHENG GAS  0332.HK $0.02 0.0024 USD
-5
$124.37M 15.9M USD $100K 12.79K USD $0.02 0.0024 USD $0.02 0.0024 USD $124.37M 15.9M USD 0 -$0.33 -0.04 USD
GRAND OCEAN AR  0065.HK $0.4699 0.06 USD
-7
$114.17M 14.6M USD $1.77M 225.81K USD $0.4699 0.06 USD $0.5799 0.07 USD $114.17M 14.6M USD 0 -$0.3 -0.03 USD
MIE HOLDINGS  1555.HK $0.02999 0.0039 USD
-3.13
$104.98M 13.42M USD $9.98M 1.28M USD $0.02999 0.0039 USD $0.04 0.0046 USD $104.98M 13.42M USD 0 -$0.12 -0.01 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
0
$100M 12.79M USD $152K 19.44K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 10.00 $0.01 0.001 USD
Petro-king Oilfield Services Limited  2178.HK $0.05 0.0063 USD
-3.85
$86.33M 11.04M USD $1.86M 237.57K USD $0.05 0.0063 USD $0.05 0.0066 USD $86.33M 11.04M USD 0 -$0.02 -0.002 USD
Du Du Holdings Limited  8250.HK $0.16 0.02 USD
-1.83
$55.42M 7.09M USD $130K 16.62K USD $0.16 0.02 USD $0.16 0.02 USD $55.42M 7.09M USD 0 -$0.04 -0.005 USD
Global Strategic Group Limited  8007.HK $0.27 0.03 USD
-1.82
$50.92M 6.51M USD $60.01K 7.67K USD $0.27 0.03 USD $0.27 0.03 USD $50.92M 6.51M USD 0 -$0.32 -0.04 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.14 0.02 USD
+15.25
$18.7M 2.39M USD $744K 95.13K USD $0.13 0.02 USD $0.14 0.02 USD $18.7M 2.39M USD 0 -$0.01 -0.001 USD
CHINA ENERGY  0228.HK $0.02999 0.0043 USD
+3.03
$10.34M 1.32M USD $6.26M 800.68K USD $0.02999 0.0042 USD $0.02999 0.0043 USD $10.34M 1.32M USD 0 $0 0 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
Kaisun Holdings Limited  8203.HK $0.2899 0.04 USD
0
$166.27M 21.26M USD $3K 383.59 USD $0.26 0.03 USD $0.2899 0.04 USD $166.27M 21.26M USD 0 -$0.03 -0.003 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
China CBM Group Company Limited  8270.HK $0.27 0.03 USD
-1.85
$103.47M 13.23M USD $10K 1.28K USD $0.27 0.03 USD $0.27 0.03 USD $103.47M 13.23M USD 0 -$0.12 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Yufengchang Holdings Limited  8631.HK $0.4899 0.06 USD
0
$19.4M 2.48M USD $150K 19.18K USD $0.4699 0.06 USD $0.4899 0.06 USD $19.4M 2.48M USD 0 -$0.96 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀