비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$69.39B
총 거래량
BTC 56.15%   •   ETH 9.13%
지배력

국가: 홍콩 거래소: HKSE 부문: 에너지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.97 1.15 USD
-2.07
HK$1.64T 209.91B USD HK$43.79M 5.6M USD HK$8.93 1.14 USD HK$9.24 1.18 USD HK$1.64T 209.91B USD 8.97 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.78 2.78 USD
-1.89
HK$1.04T 132.36B USD HK$46.20M 5.91M USD HK$21.76 2.78 USD HK$22.64 2.89 USD HK$1.04T 132.36B USD 7.33 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$42.38 5.42 USD
-0.47
HK$919.20B 117.53B USD HK$7.53M 962.47K USD HK$42.26 5.4 USD HK$43.14 5.52 USD HK$919.20B 117.53B USD 14.12 HK$3.00 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.09 0.52 USD
-1.68
HK$494.49B 63.23B USD HK$72.76M 9.3M USD HK$4.09 0.52 USD HK$4.22 0.54 USD HK$494.49B 63.23B USD 13.19 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$11.01 1.41 USD
-0.72
HK$145.98B 18.67B USD HK$7.03M 898.62K USD HK$10.93 1.4 USD HK$11.22 1.43 USD HK$145.98B 18.67B USD 8.73 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$12.39 1.58 USD
-2.29
HK$124.36B 15.9B USD HK$20.09M 2.57M USD HK$12.32 1.58 USD HK$12.90 1.65 USD HK$124.36B 15.9B USD 11.16 HK$1.11 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$17.86 2.28 USD
+4.81
HK$97.61B 12.48B USD HK$36.84M 4.71M USD HK$17.11 2.19 USD HK$18.42 2.36 USD HK$97.61B 12.48B USD 18.60 HK$0.96 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.63 0.85 USD
-0.45
HK$57.25B 7.32B USD HK$4.70M 600.72K USD HK$6.55 0.84 USD HK$6.77 0.87 USD HK$57.25B 7.32B USD 9.33 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$31.70 4.05 USD
-1.55
HK$41.86B 5.35B USD HK$343.50K 43.92K USD HK$31.70 4.05 USD HK$32.54 4.16 USD HK$41.86B 5.35B USD 17.32 HK$1.83 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.74 0.86 USD
-0.44
HK$32.16B 4.11B USD HK$6.08M 776.91K USD HK$6.71 0.86 USD HK$6.91 0.88 USD HK$32.16B 4.11B USD 7.32 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.68 0.34 USD
-3.46
HK$20.37B 2.6B USD HK$19.31M 2.47M USD HK$2.66 0.34 USD HK$2.82 0.36 USD HK$20.37B 2.6B USD 44.66 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.70 0.98 USD
-1.16
HK$16.26B 2.08B USD HK$2.21M 282.76K USD HK$7.61 0.97 USD HK$7.85 1 USD HK$16.26B 2.08B USD 12.03 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.57 0.2 USD
-2.48
HK$13.50B 1.73B USD HK$13.31M 1.7M USD HK$1.56 0.2 USD HK$1.61 0.21 USD HK$13.50B 1.73B USD 13.08 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.14 0.15 USD
-1.72
HK$12.02B 1.54B USD HK$9.88M 1.26M USD HK$1.13 0.14 USD HK$1.18 0.15 USD HK$12.02B 1.54B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.62 0.08 USD
0
HK$11.75B 1.5B USD HK$18.72M 2.39M USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$11.75B 1.5B USD 15.50 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.68 0.47 USD
+0.27
HK$9.15B 1.17B USD HK$1.20M 152.92K USD HK$3.65 0.47 USD HK$3.70 0.47 USD HK$9.15B 1.17B USD 8.97 HK$0.41 0.05 USD
hk United Energy Group Limited 0467.HK HK HK$0.36 0.05 USD
-1.39
HK$9.13B 1.17B USD HK$31.21M 3.99M USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$9.13B 1.17B USD 8.87 HK$0.04 0.005 USD
hk Dalipal Holdings Limited 1921.HK HK HK$2.80 0.36 USD
+0.36
HK$4.40B 562.25M USD HK$1.19M 152.41K USD HK$2.75 0.35 USD HK$2.86 0.37 USD HK$4.40B 562.25M USD 280.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.58 0.2 USD
+1.94
HK$4.15B 530.8M USD HK$4.68M 598.4K USD HK$1.53 0.2 USD HK$1.60 0.2 USD HK$4.15B 530.8M USD 52.66 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.51 0.58 USD
-6.43
HK$3.60B 460.09M USD HK$15.18M 1.94M USD HK$4.51 0.58 USD HK$4.74 0.61 USD HK$3.60B 460.09M USD 451.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
+1.72
HK$2.41B 307.71M USD HK$3.05M 390.17K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.41B 307.71M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.82 0.1 USD
-2.38
HK$2.26B 288.7M USD HK$2.70M 344.97K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$2.26B 288.7M USD 5.46 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.60 0.08 USD
0
HK$1.60B 204.82M USD HK$612.00K 78.25K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$1.60B 204.82M USD 5.00 HK$0.12 0.02 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.52 0.07 USD
+6.12
HK$1.29B 165.48M USD HK$1.84M 234.81K USD HK$0.49 0.06 USD HK$0.53 0.07 USD HK$1.29B 165.48M USD 26.00 HK$0.02 0.002 USD
hk Honghua Group Limited 0196.HK HK HK$0.14 0.02 USD
-3.42
HK$1.27B 161.89M USD HK$451.00K 57.67K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$1.27B 161.89M USD 0 HK$0.00 0 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.08 0.0099 USD
-6.02
HK$985.70M 126.03M USD HK$2.90M 370.8K USD HK$0.08 0.0097 USD HK$0.08 0.01 USD HK$985.70M 126.03M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.31 0.04 USD
-7.58
HK$967.75M 123.74M USD HK$4.74M 606.58K USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$967.75M 123.74M USD 0 HK$0.00 0 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.14 0.02 USD
-0.69
HK$806.06M 103.07M USD HK$660.00K 84.39K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$806.06M 103.07M USD 7.15 HK$0.02 0.002 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.37 0.05 USD
-1.33
HK$782.76M 100.09M USD HK$5.00K 639.31 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$782.76M 100.09M USD 1.47 HK$0.25 0.03 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.32 0.17 USD
0
HK$602.18M 77M USD HK$245.75K 31.42K USD HK$1.22 0.16 USD HK$1.34 0.17 USD HK$602.18M 77M USD 16.50 HK$0.08 0.01 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.27 0.03 USD
-5.26
HK$567.85M 72.61M USD HK$722.00K 92.32K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$567.85M 72.61M USD 27.00 HK$0.01 0.001 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.67 0.21 USD
-2.91
HK$495.96M 63.42M USD HK$41.55K 5.31K USD HK$1.61 0.21 USD HK$1.69 0.22 USD HK$495.96M 63.42M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.28 0.16 USD
+2.4
HK$479.36M 61.29M USD HK$199.00K 25.44K USD HK$1.25 0.16 USD HK$1.30 0.17 USD HK$479.36M 61.29M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.25 0.03 USD
-2
HK$478.76M 61.22M USD HK$304.00K 38.87K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$478.76M 61.22M USD 0 -HK$0.07 -0.008 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
+3.2
HK$372.04M 47.57M USD HK$488.00K 62.4K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$372.04M 47.57M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
-2.94
HK$330.00M 42.19M USD HK$25.00K 3.2K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$330.00M 42.19M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.28 0.04 USD
0
HK$302.53M 38.68M USD HK$525.00K 67.13K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$302.53M 38.68M USD 0 -HK$0.69 -0.08 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.07 0.0088 USD
-6.76
HK$267.33M 34.18M USD HK$85.50K 10.93K USD HK$0.07 0.0088 USD HK$0.07 0.0093 USD HK$267.33M 34.18M USD 0 -HK$0.01 -0.001 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.50 0.06 USD
+2.04
HK$249.79M 31.94M USD HK$288.00K 36.82K USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$249.79M 31.94M USD 0 -HK$0.05 -0.006 USD
hk CHK Oil Limited 0632.HK HK HK$0.26 0.03 USD
+2
HK$243.81M 31.17M USD HK$22.46M 2.87M USD HK$0.25 0.03 USD HK$0.29 0.04 USD HK$243.81M 31.17M USD 12.75 HK$0.02 0.002 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.14 0.02 USD
-4.86
HK$236.55M 30.25M USD HK$854.00K 109.19K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$236.55M 30.25M USD 13.69 HK$0.01 0.001 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0056 USD
-2.22
HK$202.63M 25.91M USD HK$22.00K 2.81K USD HK$0.04 0.0056 USD HK$0.05 0.0057 USD HK$202.63M 25.91M USD 0 -HK$0.16 -0.02 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
-6.91
HK$192.08M 24.56M USD HK$60.23K 7.7K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$192.08M 24.56M USD 0 -HK$0.05 -0.006 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
+0.48
HK$183.42M 23.45M USD HK$674.00K 86.18K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$183.42M 23.45M USD 0 -HK$0.17 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
0
HK$178.00M 22.76M USD HK$16.00K 2.05K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$178.00M 22.76M USD 17.80 HK$0.01 0.001 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.23 0.03 USD
-2.56
HK$162.19M 20.74M USD HK$293.00K 37.46K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$162.19M 20.74M USD 0 -HK$0.02 -0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+7.79
HK$162.04M 20.72M USD HK$20.00K 2.56K USD HK$0.42 0.05 USD HK$0.48 0.06 USD HK$162.04M 20.72M USD 0 -HK$0.14 -0.01 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.16 0.02 USD
0
HK$123.99M 15.85M USD HK$220.00K 28.13K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$123.99M 15.85M USD 0 HK$0.00 0 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0026 USD
0
HK$93.56M 11.96M USD HK$516.00K 65.98K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$93.56M 11.96M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0034 USD
0
HK$91.44M 11.69M USD HK$192.00K 24.55K USD HK$0.03 0.0033 USD HK$0.03 0.0034 USD HK$91.44M 11.69M USD 0 -HK$0.17 -0.02 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0015 USD
-7.69
HK$78.55M 10.04M USD HK$1.73M 220.95K USD HK$0.01 0.0015 USD HK$0.01 0.0016 USD HK$78.55M 10.04M USD 0 -HK$0.33 -0.04 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.05 0.0060 USD
+2.17
HK$64.89M 8.3M USD HK$5.00K 639.31 USD HK$0.05 0.0060 USD HK$0.05 0.0060 USD HK$64.89M 8.3M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
0
HK$49.11M 6.28M USD HK$16.03K 2.05K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.12 0.02 USD
-0.8
HK$42.68M 5.46M USD HK$20.00 2.56 USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$42.68M 5.46M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.47 0.06 USD
0
HK$22.32M 2.85M USD HK$10.00K 1.28K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$22.32M 2.85M USD 0 -HK$0.93 -0.1 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
0
HK$15.95M 2.04M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$15.95M 2.04M USD 11.59 HK$0.01 0.001 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.15 0.02 USD
0
HK$88.10M 11.26M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$88.10M 11.26M USD 0 -HK$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency