국가: 홍콩 거래소: HKSE 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
부동산 - 개발 (93)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$98.15 12.55 USD |
+0.36
|
HK$284.42B 36.37B USD | HK$4.32M 552.07K USD | HK$98.10 12.54 USD | HK$99.65 12.74 USD | HK$284.42B 36.37B USD | 14.75 | HK$6.65 0.85 USD | ||
| CK ASSET 1113.HK | HK$39.98 5.11 USD |
+0.81
|
HK$139.92B 17.89B USD | HK$1.90M 243.15K USD | HK$39.86 5.1 USD | HK$40.28 5.15 USD | HK$139.92B 17.89B USD | 12.30 | HK$3.25 0.42 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.38 2.99 USD |
-0.34
|
HK$71.45B 9.14B USD | HK$1.18M 150.49K USD | HK$23.16 2.96 USD | HK$23.66 3.03 USD | HK$71.45B 9.14B USD | 0 | -HK$0.01 -0.001 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.95 2.17 USD |
-0.41
|
HK$35.59B 4.55B USD | HK$3.57M 455.88K USD | HK$16.69 2.13 USD | HK$17.16 2.19 USD | HK$35.59B 4.55B USD | 6.94 | HK$2.44 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.30 2.72 USD |
+0.95
|
HK$30.91B 3.95B USD | HK$763.81K 97.66K USD | HK$21.10 2.7 USD | HK$21.42 2.74 USD | HK$30.91B 3.95B USD | 48.40 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.89 1.14 USD |
-1.55
|
HK$22.58B 2.89B USD | HK$8.87M 1.13M USD | HK$8.80 1.13 USD | HK$9.20 1.18 USD | HK$22.58B 2.89B USD | 0 | -HK$0.11 -0.01 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.64 0.59 USD |
-0.43
|
HK$18.68B 2.39B USD | HK$4.26M 545.08K USD | HK$4.62 0.59 USD | HK$4.72 0.6 USD | HK$18.68B 2.39B USD | 29.00 | HK$0.16 0.02 USD | ||
| TIAN AN 0028.HK | HK$4.67 0.6 USD |
-0.21
|
HK$6.85B 875.42M USD | HK$71.00K 9.08K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$6.85B 875.42M USD | 3.31 | HK$1.41 0.18 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.85 0.75 USD |
+3.54
|
HK$6.58B 840.82M USD | HK$2.05M 262.37K USD | HK$5.64 0.72 USD | HK$5.94 0.76 USD | HK$6.58B 840.82M USD | 97.50 | HK$0.06 0.007 USD | ||
| KOWLOON DEV 0034.HK | HK$4.00 0.51 USD |
+0.25
|
HK$5.22B 668.06M USD | HK$97.78K 12.5K USD | HK$3.91 0.5 USD | HK$4.05 0.52 USD | HK$5.22B 668.06M USD | 44.44 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$38.00K 4.86K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| MINMETALS LAND 0230.HK | HK$0.97 0.12 USD |
0
|
HK$3.25B 415.11M USD | HK$1.02M 130.68K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$3.25B 415.11M USD | 0 | -HK$0.91 -0.1 USD | ||
| WING TAI PPT 0369.HK | HK$1.70 0.22 USD |
+1.19
|
HK$2.32B 297.03M USD | HK$8.00K 1.02K USD | HK$1.70 0.22 USD | HK$1.70 0.22 USD | HK$2.32B 297.03M USD | 0 | -HK$1.77 -0.2 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
0
|
HK$2.14B 273.8M USD | HK$849.68K 108.64K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.42 -0.05 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.43 0.44 USD |
+1.48
|
HK$2.12B 270.83M USD | HK$90.97K 11.63K USD | HK$3.40 0.43 USD | HK$3.43 0.44 USD | HK$2.12B 270.83M USD | 34.29 | HK$0.10 0.01 USD | ||
| LIU CHONG HING 0194.HK | HK$4.38 0.56 USD |
0
|
HK$1.66B 212.02M USD | HK$16.00K 2.05K USD | HK$4.38 0.56 USD | HK$4.38 0.56 USD | HK$1.66B 212.02M USD | 0 | -HK$1.07 -0.1 USD | ||
| HKR INT'L 0480.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.60B 205.11M USD | HK$95.60K 12.22K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$1.60B 205.11M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.79 0.1 USD |
+5.33
|
HK$1.59B 203.11M USD | HK$28.00K 3.58K USD | HK$0.80 0.1 USD | HK$0.80 0.1 USD | HK$1.59B 203.11M USD | 15.80 | HK$0.05 0.006 USD | ||
| KAISA GROUP 1638.HK | HK$0.11 0.01 USD |
-1.72
|
HK$1.04B 132.87M USD | HK$3.33M 425.4K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$1.04B 132.87M USD | 0 | -HK$4.60 -0.5 USD | ||
| POWERLONG 1238.HK | HK$0.25 0.03 USD |
-1.6
|
HK$1.02B 130.23M USD | HK$4.14M 529.86K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$1.02B 130.23M USD | 0 | -HK$1.53 -0.1 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.08 0.01 USD |
-7.78
|
HK$807.28M 103.22M USD | HK$82.19K 10.51K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$807.28M 103.22M USD | 0 | HK$0.00 0 USD | ||
| KWG GROUP 1813.HK | HK$0.23 0.03 USD |
+0.86
|
HK$800.02M 102.29M USD | HK$714.50K 91.36K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$800.02M 102.29M USD | 0 | -HK$0.60 -0.07 USD | ||
| KASEN 0496.HK | HK$0.43 0.05 USD |
-4.49
|
HK$780.53M 99.8M USD | HK$43.00K 5.5K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$780.53M 99.8M USD | 14.16 | HK$0.03 0.003 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
+0.62
|
HK$760.97M 97.3M USD | HK$1.97M 251.31K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$760.97M 97.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| REDCO GROUP 1622.HK | HK$0.21 0.03 USD |
+5.47
|
HK$752.94M 96.27M USD | HK$24.00K 3.07K USD | HK$0.18 0.02 USD | HK$0.24 0.03 USD | HK$752.94M 96.27M USD | 0 | -HK$0.87 -0.1 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.15 0.15 USD |
-3.36
|
HK$750.58M 95.97M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$750.58M 95.97M USD | 0 | -HK$1.52 -0.1 USD | ||
| HON KWOK LAND 0160.HK | HK$1.00 0.13 USD |
-0.99
|
HK$720.43M 92.12M USD | HK$2.00K 255.73 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$720.43M 92.12M USD | 0 | -HK$0.94 -0.1 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
+1.94
|
HK$639.81M 81.81M USD | HK$254.00K 32.48K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$639.81M 81.81M USD | 0 | -HK$0.37 -0.04 USD | ||
| GREENLAND HK 0337.HK | HK$0.20 0.03 USD |
-2
|
HK$542.76M 69.4M USD | HK$1.96M 249.97K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$542.76M 69.4M USD | 0 | -HK$0.85 -0.1 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.12 0.02 USD |
+6.19
|
HK$533.33M 68.19M USD | HK$1.63M 207.9K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$533.33M 68.19M USD | 0 | -HK$0.35 -0.04 USD | ||
| WANG ON PPT 1243.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$516.80M 66.08M USD | HK$824.00K 105.36K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$516.80M 66.08M USD | 0 | -HK$0.06 -0.007 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0074 USD |
-3.33
|
HK$513.34M 65.64M USD | HK$396.00K 50.63K USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$513.34M 65.64M USD | 0 | -HK$0.37 -0.04 USD | ||
| FANTASIA 1777.HK | HK$0.09 0.01 USD |
+2.38
|
HK$496.44M 63.48M USD | HK$363.00K 46.41K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$496.44M 63.48M USD | 0 | -HK$1.58 -0.2 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.40 0.05 USD |
+15.94
|
HK$480.00M 61.37M USD | HK$1.07M 136.81K USD | HK$0.25 0.03 USD | HK$0.48 0.06 USD | HK$480.00M 61.37M USD | 0.091 | HK$4.39 0.56 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.09 0.01 USD |
-2.11
|
HK$423.13M 54.1M USD | HK$2.49M 317.74K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$423.13M 54.1M USD | 0 | -HK$9.60 -1.2 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.09 0.01 USD |
-3.12
|
HK$392.74M 50.22M USD | HK$122.00K 15.6K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$392.74M 50.22M USD | 0 | -HK$1.99 -0.2 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0085 USD |
-2.9
|
HK$291.07M 37.22M USD | HK$3.34M 427.25K USD | HK$0.06 0.0081 USD | HK$0.07 0.0092 USD | HK$291.07M 37.22M USD | 0 | -HK$0.41 -0.05 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.76 0.1 USD |
-3.8
|
HK$273.74M 35M USD | HK$20.00K 2.56K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$273.74M 35M USD | 0 | -HK$2.59 -0.3 USD | ||
| TESSON HOLDINGS 1201.HK | HK$0.83 0.11 USD |
-1.19
|
HK$265.34M 33.93M USD | HK$771.60K 98.66K USD | HK$0.83 0.11 USD | HK$0.98 0.13 USD | HK$265.34M 33.93M USD | 0 | -HK$0.38 -0.04 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
+1.63
|
HK$262.73M 33.59M USD | HK$1.66M 212.12K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$262.73M 33.59M USD | 0 | -HK$8.86 -1.1 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
-0.93
|
HK$251.13M 32.11M USD | HK$160.00K 20.46K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$251.13M 32.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.15 0.02 USD |
-3.21
|
HK$248.57M 31.78M USD | HK$53.00K 6.78K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$248.57M 31.78M USD | 0 | -HK$0.15 -0.01 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.33 0.04 USD |
+4.84
|
HK$243.22M 31.1M USD | HK$206.00K 26.34K USD | HK$0.30 0.04 USD | HK$0.38 0.05 USD | HK$243.22M 31.1M USD | 0 | -HK$0.21 -0.02 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.07 0.0092 USD |
-5.26
|
HK$218.82M 27.98M USD | HK$509.00K 65.08K USD | HK$0.07 0.0092 USD | HK$0.07 0.0094 USD | HK$218.82M 27.98M USD | 0 | -HK$0.73 -0.09 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0047 USD |
+5.71
|
HK$216.01M 27.62M USD | HK$2.65M 338.58K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$216.01M 27.62M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZENSUN ENT 0185.HK | HK$0.11 0.01 USD |
-8.4
|
HK$208.56M 26.67M USD | HK$1.00K 127.86 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$208.56M 26.67M USD | 0 | -HK$0.62 -0.07 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.13 0.02 USD |
-4.48
|
HK$190.33M 24.34M USD | HK$754.91K 96.52K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$190.33M 24.34M USD | 0 | -HK$16.78 -2.1 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$139.53M 17.84M USD | HK$1.32M 169.29K USD | HK$0.05 0.0069 USD | HK$0.06 0.0071 USD | HK$139.53M 17.84M USD | 0 | -HK$1.17 -0.1 USD | ||
| SOCAM DEV 0983.HK | HK$0.36 0.05 USD |
0
|
HK$134.40M 17.19M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$134.40M 17.19M USD | 0 | -HK$0.96 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.04 0.0053 USD |
-2.33
|
HK$130.25M 16.65M USD | HK$15.00K 1.92K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$130.25M 16.65M USD | 0 | -HK$0.18 -0.02 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$121.63M 15.55M USD | HK$235.00K 30.05K USD | HK$0.07 0.0094 USD | HK$0.08 0.01 USD | HK$121.63M 15.55M USD | 0 | -HK$0.61 -0.07 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
0
|
HK$120.23M 15.37M USD | HK$60.00K 7.67K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$120.23M 15.37M USD | 0 | -HK$0.92 -0.1 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0046 USD |
-7.69
|
HK$120.19M 15.37M USD | HK$2.80M 358.4K USD | HK$0.04 0.0046 USD | HK$0.04 0.0054 USD | HK$120.19M 15.37M USD | 0 | -HK$1.68 -0.2 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.19 0.02 USD |
+2.78
|
HK$111.00M 14.19M USD | HK$7.00K 895.04 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$111.00M 14.19M USD | 0 | -HK$0.50 -0.06 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0025 USD |
0
|
HK$105.08M 13.44M USD | HK$1.72M 219.41K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$105.08M 13.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$104.33M 13.34M USD | HK$2.00K 255.73 USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$104.33M 13.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
-0.5
|
HK$101.90M 13.03M USD | HK$90.00K 11.51K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$101.90M 13.03M USD | 0 | -HK$0.27 -0.03 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
+7.61
|
HK$92.36M 11.81M USD | HK$8.00K 1.02K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$92.36M 11.81M USD | 0 | -HK$1.04 -0.1 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.39 0.05 USD |
+8.33
|
HK$83.01M 10.61M USD | HK$756.20K 96.69K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$83.01M 10.61M USD | 0 | -HK$0.11 -0.01 USD | ||
| STAR GROUP ASIA 1560.HK | HK$0.11 0.01 USD |
0
|
HK$70.56M 9.02M USD | HK$14.00K 1.79K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$70.56M 9.02M USD | 0 | -HK$0.63 -0.08 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.08 0.0098 USD |
0
|
HK$59.18M 7.57M USD | HK$110.00K 14.06K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$59.18M 7.57M USD | 0 | -HK$0.03 -0.003 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.14 0.02 USD |
-3.45
|
HK$52.56M 6.72M USD | HK$58.00K 7.42K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.56M 6.72M USD | 0 | -HK$0.56 -0.07 USD | ||
| Sunshine 100 China Holdings Ltd 2608.HK | HK$0.01 0.0014 USD |
0
|
HK$28.06M 3.59M USD | HK$3.05M 390.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$28.06M 3.59M USD | 0 | -HK$2.16 -0.2 USD | ||
| JINGRUI HLDGS 1862.HK | HK$0.02 0.0020 USD |
-20
|
HK$24.62M 3.15M USD | HK$28.24M 3.61M USD | HK$0.02 0.0019 USD | HK$0.02 0.0028 USD | HK$24.62M 3.15M USD | 0 | -HK$2.51 -0.3 USD | ||
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | ||
| HARBOUR CENTRE 0051.HK | HK$4.34 0.55 USD |
-0.23
|
HK$3.08B 393.3M USD | HK$12.00K 1.53K USD | HK$4.32 0.55 USD | HK$4.34 0.55 USD | HK$3.08B 393.3M USD | 0 | -HK$0.37 -0.04 USD | ||
| CHINA MOTOR BUS 0026.HK | HK$59.20 7.57 USD |
+0.51
|
HK$2.68B 342.28M USD | HK$3.60K 460.31 USD | HK$58.90 7.53 USD | HK$59.20 7.57 USD | HK$2.68B 342.28M USD | 0 | -HK$4.08 -0.5 USD | ||
| EVERGRANDE 3333.HK | HK$0.16 0.02 USD |
0
|
HK$2.15B 275.2M USD | HK$54.40M 6.96M USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$2.15B 275.2M USD | 0 | -HK$6.50 -0.8 USD | ||
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | ||
| JIAYUAN INTL 2768.HK | HK$0.17 0.02 USD |
0
|
HK$1.18B 151.44M USD | HK$37.56M 4.8M USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.18B 151.44M USD | 1.33 | HK$0.13 0.02 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Top Spring International Holdings Limited 3688.HK | HK$0.41 0.05 USD |
+1.23
|
HK$579.22M 74.06M USD | HK$21.00K 2.69K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$579.22M 74.06M USD | 0 | -HK$1.26 -0.1 USD | ||
| SHINSUN HOLD GP 2599.HK | HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$6.61M 845.68K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$532.59M 68.1M USD | 0 | -HK$1.38 -0.1 USD | ||
| CHINNEY INV 0216.HK | HK$0.57 0.07 USD |
-5
|
HK$314.28M 40.18M USD | HK$8.00K 1.02K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$314.28M 40.18M USD | 0 | -HK$1.02 -0.1 USD | ||
| LAI FUNG HOLD 1125.HK | HK$0.93 0.12 USD |
0
|
HK$307.86M 39.36M USD | HK$1.20K 153.44 USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$307.86M 39.36M USD | 0 | -HK$1.27 -0.1 USD | ||
| SRE GROUP 1207.HK | HK$0.01 0.0016 USD |
0
|
HK$267.34M 34.18M USD | HK$79.44M 10.16M USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$267.34M 34.18M USD | 0 | -HK$0.07 -0.008 USD | ||
| Dexin China Holdings Company Limited 2019.HK | HK$0.09 0.01 USD |
0
|
HK$252.39M 32.27M USD | HK$331.00K 42.32K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$252.39M 32.27M USD | 0 | -HK$0.81 -0.1 USD | ||
| Million Cities Holdings Limited 2892.HK | HK$0.31 0.04 USD |
-17.57
|
HK$228.75M 29.25M USD | HK$16.00K 2.05K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$228.75M 29.25M USD | 0 | -HK$0.08 -0.01 USD | ||
| EASYKNIT INT'L 1218.HK | HK$3.04 0.39 USD |
+8.57
|
HK$224.92M 28.76M USD | HK$5.00K 639.31 USD | HK$3.04 0.39 USD | HK$3.04 0.39 USD | HK$224.92M 28.76M USD | 0 | -HK$0.17 -0.02 USD | ||
| GRAND FIELD GP 0115.HK | HK$6.00 0.77 USD |
+9.09
|
HK$124.26M 15.89M USD | HK$2.00K 255.73 USD | HK$6.00 0.77 USD | HK$6.00 0.77 USD | HK$124.26M 15.89M USD | 0 | -HK$20.48 -2.6 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| Y.T. REALTY 0075.HK | HK$0.15 0.02 USD |
+4.17
|
HK$119.93M 15.34M USD | HK$2.00K 255.73 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$119.93M 15.34M USD | 0 | -HK$0.11 -0.01 USD | ||
| SKYFAME REALTY 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$18.00K 2.3K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.91 -0.3 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| DEVGREAT 0755.HK | HK$0.37 0.05 USD |
-1.35
|
HK$65.17M 8.33M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$65.17M 8.33M USD | 0 | -HK$1.77 -0.2 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0028 USD |
+4.76
|
HK$61.49M 7.86M USD | HK$267.55M 34.21M USD | HK$0.02 0.0026 USD | HK$0.04 0.0048 USD | HK$61.49M 7.86M USD | 0 | -HK$1.65 -0.2 USD | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Sanxun Holdings Group Limited 6611.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| BOILLHEALTHCARE 1246.HK | HK$0.02 0.0026 USD |
0
|
HK$28.52M 3.65M USD | HK$3.03M 387.42K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$28.52M 3.65M USD | 0 | -HK$0.09 -0.01 USD | ||
| SUNKWAN PPT 6900.HK | HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$4.17M 533.44K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$26.95M 3.45M USD | 0 | -HK$0.91 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}