국가: 홍콩 거래소: HKSE 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (133)
- {{item.name}}
- 모든 거래소
- HKSE (133)
부동산 - 개발 (133)
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sun Hung Kai Properties Limited 0016.HK | $75.45 9.65 USD |
-0.79
|
$218.65B 27.96B USD | $5.19M 663.01K USD | $74.9 9.58 USD | $76.45 9.78 USD | $218.65B 27.96B USD | 8.86 | $8.51 1.09 USD | |
China Resources Land Limited 1109.HK | $24.75 3.16 USD |
+0.61
|
$176.49B 22.57B USD | $17.64M 2.26M USD | $24.25 3.1 USD | $25.25 3.23 USD | $176.49B 22.57B USD | 5.18 | $4.77 0.61 USD | |
China Overseas Land & Investment Limited 0688.HK | $11.26 1.44 USD |
+6.03
|
$123.24B 15.76B USD | $40.53M 5.18M USD | $10.5 1.34 USD | $11.36 1.45 USD | $123.24B 15.76B USD | 4.43 | $2.54 0.32 USD | |
CK Asset Holdings Limited 1113.HK | $32.2 4.12 USD |
-0.31
|
$113.94B 14.57B USD | $9.55M 1.22M USD | $32 4.09 USD | $32.6 4.17 USD | $113.94B 14.57B USD | 6.62 | $4.86 0.62 USD | |
China Vanke Co., Ltd. 2202.HK | $5.42 0.69 USD |
+1.31
|
$110.28B 14.1B USD | $16.05M 2.05M USD | $5.35 0.68 USD | $5.49 0.7 USD | $110.28B 14.1B USD | 3.06 | $1.77 0.23 USD | |
The Wharf (Holdings) Limited 0004.HK | $25.7 3.29 USD |
-2.1
|
$78.54B 10.04B USD | $947.46K 121.15K USD | $25.15 3.22 USD | $26.05 3.33 USD | $78.54B 10.04B USD | 82.90 | $0.31 0.04 USD | |
Longfor Group Holdings Limited 0960.HK | $11.06 1.41 USD |
+2.41
|
$74.85B 9.57B USD | $30.86M 3.95M USD | $10.62 1.36 USD | $11.2 1.43 USD | $74.85B 9.57B USD | 4.95 | $2.23 0.29 USD | |
Sino Land Company Limited 0083.HK | $8.13 1.04 USD |
+1.63
|
$69.36B 8.87B USD | $4.7M 601.09K USD | $8.05 1.03 USD | $8.16 1.04 USD | $69.36B 8.87B USD | 11.13 | $0.73 0.09 USD | |
C&D International Investment Group Limited 1908.HK | $13.66 1.75 USD |
0
|
$25.89B 3.31B USD | $2.6M 331.98K USD | $13.28 1.7 USD | $13.74 1.76 USD | $25.89B 3.31B USD | 5.33 | $2.56 0.33 USD | |
Kerry Properties Limited 0683.HK | $14.32 1.83 USD |
-0.42
|
$20.78B 2.66B USD | $1.37M 174.97K USD | $14.18 1.81 USD | $14.48 1.85 USD | $20.78B 2.66B USD | 6.42 | $2.23 0.29 USD | |
Yuexiu Property Company Limited 0123.HK | $4.31 0.55 USD |
+2.13
|
$17.35B 2.22B USD | $13.22M 1.69M USD | $4.1 0.52 USD | $4.34 0.55 USD | $17.35B 2.22B USD | 4.63 | $0.93 0.12 USD | |
Greentown China Holdings Limited 3900.HK | $6.24 0.8 USD |
+4
|
$15.8B 2.02B USD | $12.32M 1.58M USD | $5.91 0.76 USD | $6.42 0.82 USD | $15.8B 2.02B USD | 4.72 | $1.32 0.17 USD | |
Country Garden Holdings Company Limited 2007.HK | $0.4899 0.06 USD |
+1.04
|
$13.57B 1.74B USD | $144.75M 18.51M USD | $0.4699 0.06 USD | $0.5 0.06 USD | $13.57B 1.74B USD | 0 | -$2.26 -0.2 USD | |
Hopson Development Holdings Limited 0754.HK | $3.55 0.45 USD |
+0.57
|
$13.46B 1.72B USD | $1.3M 165.97K USD | $3.48 0.44 USD | $3.57 0.46 USD | $13.46B 1.72B USD | 4.61 | $0.77 0.1 USD | |
Sunac China Holdings Limited 1918.HK | $1.12 0.14 USD |
+0.9
|
$9.4B 1.2B USD | $72.71M 9.3M USD | $1.11 0.14 USD | $1.14 0.15 USD | $9.4B 1.2B USD | 0 | -$4.94 -0.6 USD | |
Shenzhen Investment Limited 0604.HK | $1.02 0.13 USD |
+2
|
$9.08B 1.16B USD | $3.53M 451.87K USD | $1 0.13 USD | $1.03 0.13 USD | $9.08B 1.16B USD | 0 | -$0.03 -0.003 USD | |
Radiance Holdings (Group) Company Limited 9993.HK | $1.98 0.25 USD |
-1
|
$8.09B 1.03B USD | $1.27M 162.77K USD | $1.98 0.25 USD | $2.08 0.27 USD | $8.09B 1.03B USD | 7.61 | $0.26 0.03 USD | |
China Jinmao Holdings Group Limited 0817.HK | $0.56 0.07 USD |
-1.75
|
$7.69B 983.88M USD | $57.1M 7.3M USD | $0.56 0.07 USD | $0.5899 0.08 USD | $7.69B 983.88M USD | 0 | -$0.56 -0.07 USD | |
Seazen Group Limited 1030.HK | $1.05 0.13 USD |
+1.94
|
$7.42B 948.62M USD | $12.34M 1.58M USD | $1.02 0.13 USD | $1.06 0.14 USD | $7.42B 948.62M USD | 0 | -$0.04 -0.005 USD | |
China Overseas Grand Oceans Group Limited 0081.HK | $1.74 0.22 USD |
0
|
$6.19B 791.89M USD | $5.58M 713.98K USD | $1.73 0.22 USD | $1.78 0.23 USD | $6.19B 791.89M USD | 2.48 | $0.7 0.09 USD | |
Kowloon Development Company Limited 0034.HK | $4.81 0.62 USD |
-2.43
|
$5.8B 741.71M USD | $380.74K 48.68K USD | $4.8 0.61 USD | $4.97 0.64 USD | $5.8B 741.71M USD | 16.58 | $0.29 0.04 USD | |
Beijing North Star Company Limited 0588.HK | $0.66 0.08 USD |
0
|
$5.71B 730.44M USD | $838K 107.15K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.71B 730.44M USD | 33.00 | $0.02 0.002 USD | |
K. Wah International Holdings Limited 0173.HK | $1.79 0.23 USD |
-8.67
|
$5.61B 717.04M USD | $6.19M 790.96K USD | $1.75 0.22 USD | $1.96 0.25 USD | $5.61B 717.04M USD | 6.88 | $0.26 0.03 USD | |
Poly Property Group Co., Limited 0119.HK | $1.42 0.18 USD |
0
|
$5.43B 693.79M USD | $3.52M 450.28K USD | $1.4 0.18 USD | $1.42 0.18 USD | $5.43B 693.79M USD | 3.46 | $0.41 0.05 USD | |
Shui On Land Limited 0272.HK | $0.67 0.09 USD |
+1.52
|
$5.38B 687.68M USD | $6.89M 881.02K USD | $0.66 0.08 USD | $0.68 0.09 USD | $5.38B 687.68M USD | 6.09 | $0.11 0.01 USD | |
C C Land Holdings Limited 1224.HK | $1.24 0.16 USD |
+0.81
|
$4.81B 615.54M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.24 0.16 USD | $4.81B 615.54M USD | 0 | -$0.5 -0.06 USD | |
Gemdale Properties and Investment Corporation Limited 0535.HK | $0.25 0.03 USD |
-5
|
$4.32B 552.31M USD | $35.77M 4.57M USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.32B 552.31M USD | 12.34 | $0.02 0.002 USD | |
Logan Group Company Limited 3380.HK | $0.6099 0.08 USD |
0
|
$3.47B 443.44M USD | $7.86M 1M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $3.47B 443.44M USD | 0 | -$1.95 -0.2 USD | |
LVGEM (China) Real Estate Investment Company Limited 0095.HK | $0.68 0.09 USD |
+4.62
|
$3.47B 443.23M USD | $10.18M 1.3M USD | $0.64 0.08 USD | $0.6899 0.09 USD | $3.47B 443.23M USD | 0 | -$0.45 -0.05 USD | |
Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.8699 0.11 USD |
-3.33
|
$3.38B 431.81M USD | $7.7M 984.03K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $3.38B 431.81M USD | 0 | -$3.89 -0.4 USD | |
Agile Group Holdings Limited 3383.HK | $0.63 0.08 USD |
-3.08
|
$3.28B 419.38M USD | $14.97M 1.91M USD | $0.6199 0.08 USD | $0.65 0.08 USD | $3.28B 419.38M USD | 0 | -$5.86 -0.7 USD | |
CIFI Holdings (Group) Co. Ltd. 0884.HK | $0.2899 0.04 USD |
-3.39
|
$2.97B 379.46M USD | $46.15M 5.9M USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $2.97B 379.46M USD | 0 | -$2.56 -0.3 USD | |
Wing Tai Properties Limited 0369.HK | $2.18 0.28 USD |
0
|
$2.96B 378.31M USD | $60K 7.67K USD | $2.18 0.28 USD | $2.18 0.28 USD | $2.96B 378.31M USD | 0 | -$0.66 -0.08 USD | |
Far East Consortium International Limited 0035.HK | $1.02 0.13 USD |
-0.97
|
$2.9B 371.07M USD | $2.88M 367.92K USD | $1.01 0.13 USD | $1.05 0.13 USD | $2.9B 371.07M USD | 0 | -$0.06 -0.007 USD | |
Powerlong Real Estate Holdings Limited 1238.HK | $0.6099 0.08 USD |
0
|
$2.53B 322.94M USD | $4.68M 598.78K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $2.53B 322.94M USD | 0 | -$0.05 -0.006 USD | |
Sino-Ocean Group Holding Limited 3377.HK | $0.2899 0.04 USD |
-1.72
|
$2.17B 277.54M USD | $42.97M 5.49M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $2.17B 277.54M USD | 0 | -$4.73 -0.6 USD | |
China Evergrande Group 3333.HK | $0.16 0.02 USD |
-20.87
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
Shanghai Industrial Urban Development Group Limited 0563.HK | $0.44 0.06 USD |
+2.35
|
$2.08B 265.89M USD | $1.64M 209.36K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $2.08B 265.89M USD | 4.34 | $0.1 0.01 USD | |
Tai Cheung Holdings Limited 0088.HK | $3.17 0.41 USD |
-0.31
|
$1.96B 250.3M USD | $129.46K 16.55K USD | $3.15 0.4 USD | $3.17 0.41 USD | $1.96B 250.3M USD | 39.62 | $0.08 0.01 USD | |
HKR International Limited 0480.HK | $1.28 0.16 USD |
-0.78
|
$1.9B 243.09M USD | $87.2K 11.15K USD | $1.24 0.16 USD | $1.3 0.17 USD | $1.9B 243.09M USD | 3.45 | $0.37 0.05 USD | |
Shimao Group Holdings Limited 0813.HK | $0.4699 0.06 USD |
0
|
$1.78B 227.62M USD | $7.02M 897.53K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.78B 227.62M USD | 0 | -$6.79 -0.8 USD | |
China South City Holdings Limited 1668.HK | $0.14 0.02 USD |
+2.88
|
$1.64B 209.21M USD | $28.89M 3.69M USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.64B 209.21M USD | 0 | -$0.21 -0.02 USD | |
International Business Settlement Holdings Limited 0147.HK | $0.08 0.0097 USD |
+8.57
|
$1.54B 197.45M USD | $415K 53.06K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $1.54B 197.45M USD | 0 | -$0.01 -0.001 USD | |
China Cultural Tourism and Agriculture Group Limited 0542.HK | $0.19 0.02 USD |
-1.02
|
$1.49B 190.68M USD | $4.85M 619.88K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.49B 190.68M USD | 0 | $0 0 USD | |
KWG Group Holdings Limited 1813.HK | $0.2999 0.04 USD |
-7.81
|
$1.09B 139.89M USD | $10.17M 1.3M USD | $0.2899 0.04 USD | $0.32 0.04 USD | $1.09B 139.89M USD | 9.83 | $0.03 0.003 USD | |
Zhuguang Holdings Group Company Limited 1176.HK | $0.1499 0.02 USD |
0
|
$1.06B 135.81M USD | $87.06M 11.13M USD | $0.14 0.02 USD | $0.16 0.02 USD | $1.06B 135.81M USD | 0 | -$0.09 -0.01 USD | |
Hon Kwok Land Investment Company, Limited 0160.HK | $1.4 0.18 USD |
-2.78
|
$1.01B 128.96M USD | $96K 12.27K USD | $1.36 0.17 USD | $1.4 0.18 USD | $1.01B 128.96M USD | 8.23 | $0.17 0.02 USD | |
Wanda Hotel Development Company Limited 0169.HK | $0.2099 0.03 USD |
+0.49
|
$972.35M 124.33M USD | $37K 4.73K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $972.35M 124.33M USD | 6.90 | $0.03 0.003 USD | |
Minmetals Land Limited 0230.HK | $0.27 0.03 USD |
-7.02
|
$953.87M 121.96M USD | $34K 4.35K USD | $0.26 0.03 USD | $0.27 0.03 USD | $953.87M 121.96M USD | 0 | -$0.28 -0.03 USD | |
Zhongliang Holdings Group Company Limited 2772.HK | $0.22 0.03 USD |
+1.87
|
$780.83M 99.84M USD | $284K 36.31K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $780.83M 99.84M USD | 0 | -$0.55 -0.07 USD | |
Kaisa Group Holdings Ltd. 1638.HK | $0.1 0.01 USD |
-6.36
|
$722.59M 92.39M USD | $1.9M 243.19K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $722.59M 92.39M USD | 0 | -$1.92 -0.2 USD | |
Top Spring International Holdings Limited 3688.HK | $0.5 0.06 USD |
0
|
$706.36M 90.32M USD | $204.5K 26.15K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $706.36M 90.32M USD | 0 | -$0.11 -0.01 USD | |
Wang On Properties Limited 1243.HK | $0.04 0.0054 USD |
0
|
$653.6M 83.57M USD | $204K 26.08K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $653.6M 83.57M USD | 1.43 | $0.03 0.003 USD | |
China New Town Development Company Limited 1278.HK | $0.07 0.0084 USD |
+1.54
|
$641.93M 82.08M USD | $1.01M 128.9K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $641.93M 82.08M USD | 0 | $0 0 USD | |
Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$2.01 -0.2 USD | |
Greenland Hong Kong Holdings Limited 0337.HK | $0.23 0.03 USD |
-3.42
|
$630.96M 80.68M USD | $1.48M 189.14K USD | $0.23 0.03 USD | $0.23 0.03 USD | $630.96M 80.68M USD | 1.32 | $0.17 0.02 USD | |
China Aoyuan Group Limited 3883.HK | $0.16 0.02 USD |
0
|
$574.31M 73.43M USD | $2.52M 322.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $574.31M 73.43M USD | 0 | -$2.87 -0.3 USD | |
China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
-4.44
|
$570.1M 72.89M USD | $4.64M 592.68K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $570.1M 72.89M USD | 0 | -$0.58 -0.07 USD | |
Guangdong Land Holdings Limited 0124.HK | $0.33 0.04 USD |
-1.49
|
$564.81M 72.22M USD | $400K 51.15K USD | $0.33 0.04 USD | $0.34 0.04 USD | $564.81M 72.22M USD | 0 | -$1.43 -0.1 USD | |
Times China Holdings Limited 1233.HK | $0.23 0.03 USD |
+8.57
|
$479.21M 61.27M USD | $1.5M 192.05K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $479.21M 61.27M USD | 0 | -$6.04 -0.7 USD | |
Boill Healthcare Holdings Limited 1246.HK | $0.3499 0.04 USD |
+11.11
|
$475.3M 60.77M USD | $3.69M 471.74K USD | $0.34 0.04 USD | $0.39 0.05 USD | $475.3M 60.77M USD | 0 | -$0.15 -0.01 USD | |
Yuzhou Group Holdings Company Limited 1628.HK | $0.07 0.0088 USD |
+7.81
|
$451.53M 57.73M USD | $45.55K 5.82K USD | $0.07 0.0083 USD | $0.07 0.0094 USD | $451.53M 57.73M USD | 0 | -$1.79 -0.2 USD | |
Hua Yin International Holdings Limited 0989.HK | $0.05999 0.0076 USD |
-3.23
|
$446.63M 57.11M USD | $280K 35.8K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $446.63M 57.11M USD | 0 | -$0.02 -0.002 USD | |
Kasen International Holdings Limited 0496.HK | $0.2899 0.04 USD |
+1.75
|
$418.51M 53.51M USD | $32K 4.09K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $418.51M 53.51M USD | 5.79 | $0.05 0.006 USD | |
DIT Group Limited 0726.HK | $0.08999 0.01 USD |
-30.33
|
$378.49M 48.4M USD | $2.22M 283.22K USD | $0.07 0.0092 USD | $0.11 0.01 USD | $378.49M 48.4M USD | 0 | -$0.06 -0.007 USD | |
Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.18 | $0.22 0.03 USD | |
Zhenro Properties Group Limited 6158.HK | $0.07 0.0089 USD |
0
|
$305.74M 39.09M USD | $346K 44.24K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $305.74M 39.09M USD | 0 | -$2.92 -0.3 USD | |
Chuang's China Investments Limited 0298.HK | $0.1199 0.02 USD |
+3.36
|
$288.69M 36.91M USD | $325K 41.56K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $288.69M 36.91M USD | 0 | -$0.15 -0.01 USD | |
Ronshine China Holdings Limited 3301.HK | $0.17 0.02 USD |
-7.61
|
$286.18M 36.59M USD | $523.5K 66.94K USD | $0.14 0.02 USD | $0.17 0.02 USD | $286.18M 36.59M USD | 0 | -$5.66 -0.7 USD | |
Landsea Green Management Limited 0106.HK | $0.05999 0.0076 USD |
+1.69
|
$283.34M 36.23M USD | $5K 639.31 USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $283.34M 36.23M USD | 0 | -$0.5 -0.06 USD | |
Ganglong China Property Group Limited 6968.HK | $0.1499 0.02 USD |
-4.43
|
$256.24M 32.76M USD | $485K 62.01K USD | $0.13 0.02 USD | $0.16 0.02 USD | $256.24M 32.76M USD | 1.88 | $0.08 0.01 USD | |
Yida China Holdings Limited 3639.HK | $0.1 0.01 USD |
+7.78
|
$250.65M 32.05M USD | $1.11M 142.18K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $250.65M 32.05M USD | 0 | -$0.36 -0.04 USD | |
Central China Real Estate Limited 0832.HK | $0.08 0.01 USD |
+2.56
|
$243.13M 31.09M USD | $1.99M 254.19K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $243.13M 31.09M USD | 0 | -$1.17 -0.1 USD | |
SOCAM Development Limited 0983.HK | $0.5699 0.07 USD |
+5.56
|
$212.81M 27.21M USD | $22K 2.81K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $212.81M 27.21M USD | 0 | -$0.67 -0.08 USD | |
Huijing Holdings Company Limited 9968.HK | $0.04 0.0049 USD |
+18.18
|
$204.91M 26.2M USD | $86K 11K USD | $0.02999 0.0040 USD | $0.04 0.0051 USD | $204.91M 26.2M USD | 0 | -$0.6 -0.07 USD | |
Shanghai Zendai Property Limited 0755.HK | $0.01 0.0016 USD |
0
|
$193.43M 24.73M USD | $245K 31.33K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $193.43M 24.73M USD | 0.061 | $0.21 0.03 USD | |
Redsun Properties Group Limited 1996.HK | $0.05999 0.0072 USD |
0
|
$190.32M 24.33M USD | $284K 36.31K USD | $0.05 0.0066 USD | $0.05999 0.0080 USD | $190.32M 24.33M USD | 0 | -$1.9 -0.2 USD | |
Fantasia Holdings Group Co., Limited 1777.HK | $0.02999 0.0039 USD |
+6.9
|
$178.95M 22.88M USD | $121.5K 15.54K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $178.95M 22.88M USD | 0 | -$1.02 -0.1 USD | |
Dexin China Holdings Company Limited 2019.HK | $0.05 0.0069 USD |
-1.82
|
$163.31M 20.88M USD | $8.78M 1.12M USD | $0.02999 0.0039 USD | $0.05999 0.0072 USD | $163.31M 20.88M USD | 0 | -$0.32 -0.04 USD | |
Leading Holdings Group Limited 6999.HK | $0.14 0.02 USD |
-0.69
|
$148.91M 19.04M USD | $12K 1.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $148.91M 19.04M USD | 0 | -$4.61 -0.5 USD | |
Glory Health Industry Limited 2329.HK | $0.02999 0.0037 USD |
-12.12
|
$146.67M 18.75M USD | $3.3M 421.95K USD | $0.02999 0.0034 USD | $0.02999 0.0043 USD | $146.67M 18.75M USD | 0.32 | $0.09 0.01 USD | |
Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+1.68
|
$136.2M 17.42M USD | $820K 104.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $136.2M 17.42M USD | 0 | -$3.35 -0.4 USD | |
Tesson Holdings Limited 1201.HK | $0.07 0.0083 USD |
-10.96
|
$135M 17.26M USD | $2.26M 289.23K USD | $0.05999 0.0081 USD | $0.07 0.0088 USD | $135M 17.26M USD | 0 | -$0.06 -0.007 USD | |
Jiande International Holdings Limited 0865.HK | $0.02 0.0029 USD |
0
|
$134.27M 17.17M USD | $204K 26.08K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
Skyfame Realty (Holdings) Limited 0059.HK | $0.01 0.0015 USD |
0
|
$101.36M 12.96M USD | $10.26M 1.31M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $101.36M 12.96M USD | 0 | -$0.36 -0.04 USD | |
Deson Development International Holdings Limited 0262.HK | $0.05999 0.0081 USD |
+3.23
|
$93.88M 12M USD | $310K 39.64K USD | $0.05999 0.0077 USD | $0.05999 0.0079 USD | $93.88M 12M USD | 0 | -$0.03 -0.003 USD | |
Coastal Greenland Limited 1124.HK | $0.2099 0.03 USD |
-14.11
|
$85.82M 10.97M USD | $168.4K 21.53K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $85.82M 10.97M USD | 0 | -$2.84 -0.3 USD | |
Golden Wheel Tiandi Holdings Company Limited 1232.HK | $0.05 0.0057 USD |
+7.14
|
$80.96M 10.35M USD | $146K 18.67K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $80.96M 10.35M USD | 0 | -$0.7 -0.08 USD | |
Shenyang Public Utility Holdings Company Limited 0747.HK | $0.05999 0.0071 USD |
+1.82
|
$80.82M 10.33M USD | $152K 19.44K USD | $0.05999 0.0070 USD | $0.05999 0.0080 USD | $80.82M 10.33M USD | 0 | -$0.06 -0.007 USD | |
Glorious Property Holdings Limited 0845.HK | $0.01 0.0012 USD |
0
|
$77.93M 9.96M USD | $20K 2.56K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.93M 9.96M USD | 0 | -$0.01 -0.001 USD | |
Xiwang Property Holdings Company Limited 2088.HK | $0.05 0.0062 USD |
-3.92
|
$69.03M 8.83M USD | $50K 6.39K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $69.03M 8.83M USD | 0 | $0 0 USD | |
Sunshine 100 China Holdings Ltd 2608.HK | $0.02 0.0030 USD |
+4.35
|
$61.22M 7.83M USD | $206K 26.34K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $61.22M 7.83M USD | 0 | -$1.53 -0.1 USD | |
Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-3.03
|
$60.07M 7.68M USD | $187K 23.91K USD | $0.16 0.02 USD | $0.16 0.02 USD | $60.07M 7.68M USD | 0 | -$0.53 -0.06 USD | |
Modern Land (China) Co., Limited 1107.HK | $0.02 0.0026 USD |
-19.23
|
$58.69M 7.5M USD | $2.34M 299.71K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $58.69M 7.5M USD | 0 | -$1.64 -0.2 USD | |
Keyne Ltd 0009.HK | $0.01 0.0016 USD |
+30
|
$46.39M 5.93M USD | $2.33M 298.43K USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $46.39M 5.93M USD | 0 | -$0.18 -0.02 USD | |
Jingrui Holdings Limited 1862.HK | $0.02999 0.0035 USD |
0
|
$43.09M 5.51M USD | $112K 14.32K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $43.09M 5.51M USD | 0 | -$2.95 -0.3 USD | |
Zhong Hua International Holdings Limited 1064.HK | $0.05 0.0060 USD |
-20.34
|
$36.13M 4.62M USD | $495K 63.29K USD | $0.05 0.0060 USD | $0.05999 0.0070 USD | $36.13M 4.62M USD | 0 | $0 0 USD | |
Grand Field Group Holdings Limited 0115.HK | $0.14 0.02 USD |
-7.33
|
$34.05M 4.35M USD | $271.9K 34.77K USD | $0.14 0.02 USD | $0.14 0.02 USD | $34.05M 4.35M USD | 0 | -$0.43 -0.05 USD | |
Sunkwan Properties Group Limited 6900.HK | $0.01 0.0016 USD |
-7.14
|
$29.02M 3.71M USD | $4.17M 533.44K USD | $0.01 0.0015 USD | $0.01 0.0017 USD | $29.02M 3.71M USD | 0 | -$0.84 -0.1 USD | |
Tsim Sha Tsui Properties Limited 0247.HK | $18.5 2.37 USD |
-0.64
|
$38.94B 4.98B USD | $710 90.78 USD | $18.8 2.4 USD | $18.8 2.4 USD | $38.94B 4.98B USD | 11.49 | $1.61 0.21 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}