비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 6 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$9.01 1.15 USD
+0.9
HK$5.50B 703.12M USD HK$3.81M 486.81K USD HK$8.72 1.11 USD HK$9.05 1.16 USD HK$5.50B 703.12M USD 29.06 HK$0.31 0.04 USD
hk Weimob Inc. 2013.HK HK HK$1.31 0.17 USD
-3.68
HK$5.41B 692.15M USD HK$44.13M 5.64M USD HK$1.30 0.17 USD HK$1.38 0.18 USD HK$5.41B 692.15M USD 0 -HK$0.07 -0.008 USD
hk Hutchison Telecommunications Hong Kong Holdings Limited 0215.HK HK HK$1.11 0.14 USD
0
HK$5.35B 683.96M USD HK$4.48M 572.82K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$5.35B 683.96M USD 0 HK$0.00 0 USD
hk Red Star Macalline Group Corporation Ltd. 1528.HK HK HK$1.21 0.15 USD
-1.63
HK$5.27B 673.74M USD HK$642.99K 82.21K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$5.27B 673.74M USD 0 -HK$6.40 -0.8 USD
SmarTone Telecommunications Holdings Limited SmarTone Telecommunications Holdings Limited 0315.HK HK HK$4.78 0.61 USD
-0.83
HK$5.26B 672.88M USD HK$241.00K 30.81K USD HK$4.78 0.61 USD HK$4.83 0.62 USD HK$5.26B 672.88M USD 10.39 HK$0.46 0.06 USD
hk BeijingWest Industries International Limited 2339.HK HK HK$6.10 0.78 USD
-6.01
HK$5.26B 671.94M USD HK$2.34M 299.58K USD HK$6.02 0.77 USD HK$6.57 0.84 USD HK$5.26B 671.94M USD 0 -HK$0.05 -0.006 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$7.10 0.91 USD
-0.84
HK$5.25B 671.75M USD HK$747.50K 95.58K USD HK$6.97 0.89 USD HK$7.15 0.91 USD HK$5.25B 671.75M USD 13.39 HK$0.53 0.07 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$13.81 1.77 USD
-2.06
HK$5.25B 671M USD HK$1.48M 189.17K USD HK$13.24 1.69 USD HK$14.06 1.8 USD HK$5.25B 671M USD 24.66 HK$0.56 0.07 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
+0.62
HK$5.23B 669.19M USD HK$452.54M 57.86M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$5.23B 669.19M USD 16.19 HK$0.01 0.001 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.10 0.65 USD
-0.58
HK$5.20B 664.97M USD HK$3.92M 501.6K USD HK$4.98 0.64 USD HK$5.13 0.66 USD HK$5.20B 664.97M USD 0 -HK$0.09 -0.01 USD
hk Haichang Ocean Park Holdings Ltd. 2255.HK HK HK$0.39 0.05 USD
+4
HK$5.15B 658.93M USD HK$257.15M 32.88M USD HK$0.37 0.05 USD HK$0.41 0.05 USD HK$5.15B 658.93M USD 0 -HK$0.12 -0.01 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$6.39 0.82 USD
+9.23
HK$5.10B 651.88M USD HK$183.45M 23.46M USD HK$6.15 0.79 USD HK$7.26 0.93 USD HK$5.10B 651.88M USD 639.00 HK$0.01 0.001 USD
COFCO Joycome Foods Limited COFCO Joycome Foods Limited 1610.HK HK HK$1.11 0.14 USD
-1.77
HK$5.09B 650.31M USD HK$11.49M 1.47M USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$5.09B 650.31M USD 0 -HK$0.19 -0.02 USD
hk Radiance Holdings (Group) Company Limited 9993.HK HK HK$1.24 0.16 USD
+5.98
HK$5.02B 641.37M USD HK$459.46M 58.75M USD HK$1.10 0.14 USD HK$1.63 0.21 USD HK$5.02B 641.37M USD 0 -HK$1.98 -0.2 USD
hk Transport International Holdings Limited 0062.HK HK HK$9.34 1.19 USD
-0.43
HK$5.00B 639.08M USD HK$8.80K 1.13K USD HK$9.30 1.19 USD HK$9.38 1.2 USD HK$5.00B 639.08M USD 12.12 HK$0.77 0.1 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.06 0.39 USD
-1.29
HK$4.82B 616.93M USD HK$7.87M 1.01M USD HK$2.95 0.38 USD HK$3.39 0.43 USD HK$4.82B 616.93M USD 306.00 HK$0.01 0.001 USD
hk Tomson Group Limited 0258.HK HK HK$2.06 0.26 USD
-1.44
HK$4.65B 595.02M USD HK$480.00K 61.37K USD HK$2.06 0.26 USD HK$2.14 0.27 USD HK$4.65B 595.02M USD 5.72 HK$0.36 0.05 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.16 0.79 USD
-0.8
HK$4.59B 586.59M USD HK$17.61M 2.25M USD HK$5.89 0.75 USD HK$7.18 0.92 USD HK$4.59B 586.59M USD 29.33 HK$0.21 0.03 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.57 0.46 USD
-1.65
HK$4.57B 584.64M USD HK$835.00K 106.77K USD HK$3.54 0.45 USD HK$3.67 0.47 USD HK$4.57B 584.64M USD 9.91 HK$0.36 0.05 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.76 0.1 USD
0
HK$4.57B 584.58M USD HK$2.38M 304.57K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$4.57B 584.58M USD 0 -HK$0.10 -0.01 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.82 0.62 USD
-0.21
HK$4.53B 579.3M USD HK$1.93M 246.16K USD HK$4.66 0.6 USD HK$4.85 0.62 USD HK$4.53B 579.3M USD 34.42 HK$0.14 0.02 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.72 0.22 USD
+1.78
HK$4.52B 577.83M USD HK$6.70M 857.19K USD HK$1.60 0.2 USD HK$1.73 0.22 USD HK$4.52B 577.83M USD 57.33 HK$0.03 0.003 USD
hk JS Global Lifestyle Company Limited 1691.HK HK HK$1.30 0.17 USD
+0.78
HK$4.52B 577.55M USD HK$6.54M 836.03K USD HK$1.26 0.16 USD HK$1.31 0.17 USD HK$4.52B 577.55M USD 0 -HK$0.05 -0.006 USD
hk Dream International Limited 1126.HK HK HK$6.67 0.85 USD
-1.48
HK$4.51B 577.26M USD HK$271.00K 34.65K USD HK$6.60 0.84 USD HK$6.79 0.87 USD HK$4.51B 577.26M USD 6.53 HK$1.02 0.13 USD
Prinx Chengshan Holdings Limited Prinx Chengshan Holdings Limited 1809.HK HK HK$7.06 0.9 USD
-0.84
HK$4.51B 576.51M USD HK$34.00K 4.35K USD HK$7.06 0.9 USD HK$7.14 0.91 USD HK$4.51B 576.51M USD 3.56 HK$1.98 0.25 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.73 0.6 USD
-2.87
HK$4.37B 558.75M USD HK$252.00K 32.22K USD HK$4.64 0.59 USD HK$4.88 0.62 USD HK$4.37B 558.75M USD 1.12 HK$4.19 0.54 USD
hk China Lilang Limited 1234.HK HK HK$3.61 0.46 USD
0
HK$4.32B 552.74M USD HK$35.00K 4.48K USD HK$3.60 0.46 USD HK$3.63 0.46 USD HK$4.32B 552.74M USD 7.36 HK$0.49 0.06 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.16 0.15 USD
-1.69
HK$4.32B 552.13M USD HK$848.00K 108.43K USD HK$1.16 0.15 USD HK$1.18 0.15 USD HK$4.32B 552.13M USD 16.57 HK$0.07 0.008 USD
hk Xin Point Holdings Limited 1571.HK HK HK$4.25 0.54 USD
-0.23
HK$4.27B 545.4M USD HK$182.00K 23.27K USD HK$4.20 0.54 USD HK$4.26 0.54 USD HK$4.27B 545.4M USD 6.96 HK$0.61 0.08 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.54 0.07 USD
+1.89
HK$4.24B 542.54M USD HK$8.26M 1.06M USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$4.24B 542.54M USD 27.00 HK$0.02 0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.21 0.67 USD
-2.62
HK$4.19B 535.54M USD HK$480.56K 61.44K USD HK$5.06 0.65 USD HK$5.35 0.68 USD HK$4.19B 535.54M USD 0 -HK$0.23 -0.02 USD
hk Tianjin Port Development Holdings Limited 3382.HK HK HK$0.68 0.09 USD
0
HK$4.19B 535.42M USD HK$3.99M 509.66K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$4.19B 535.42M USD 6.18 HK$0.11 0.01 USD
Midea Real Estate Holding Limited Midea Real Estate Holding Limited 3990.HK HK HK$2.89 0.37 USD
-2.03
HK$4.15B 530.42M USD HK$684.20K 87.48K USD HK$2.87 0.37 USD HK$2.97 0.38 USD HK$4.15B 530.42M USD 6.42 HK$0.45 0.06 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.58 0.33 USD
+7.95
HK$4.12B 526.34M USD HK$18.99M 2.43M USD HK$2.29 0.29 USD HK$2.66 0.34 USD HK$4.12B 526.34M USD 25.80 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$7.35 0.94 USD
+0.82
HK$4.06B 518.76M USD HK$374.00K 47.82K USD HK$7.18 0.92 USD HK$7.41 0.95 USD HK$4.06B 518.76M USD 0 -HK$0.08 -0.01 USD
hk Linklogis Inc. 9959.HK HK HK$1.98 0.25 USD
-3.88
HK$3.99B 510.21M USD HK$2.41M 308.08K USD HK$1.98 0.25 USD HK$2.14 0.27 USD HK$3.99B 510.21M USD 0 -HK$0.26 -0.03 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.66 0.72 USD
-1.05
HK$3.94B 504.19M USD HK$440.00K 56.26K USD HK$5.61 0.72 USD HK$5.72 0.73 USD HK$3.94B 504.19M USD 12.57 HK$0.45 0.06 USD
NetDragon Websoft Holdings Limited NetDragon Websoft Holdings Limited 0777.HK HK HK$7.49 0.96 USD
-2.22
HK$3.94B 503.84M USD HK$1.85M 236.67K USD HK$7.34 0.94 USD HK$7.74 0.99 USD HK$3.94B 503.84M USD 22.69 HK$0.33 0.04 USD
hk Sunlight Real Estate Investment Trust 0435.HK HK HK$2.23 0.29 USD
-0.45
HK$3.90B 498.45M USD HK$739.44K 94.55K USD HK$2.22 0.28 USD HK$2.25 0.29 USD HK$3.90B 498.45M USD 0 -HK$0.16 -0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.18 0.79 USD
-1.75
HK$3.87B 494.53M USD HK$84.00K 10.74K USD HK$6.00 0.77 USD HK$6.30 0.81 USD HK$3.87B 494.53M USD 6.94 HK$0.89 0.11 USD
Symphony Holdings Limited Symphony Holdings Limited 1223.HK HK HK$1.29 0.16 USD
0
HK$3.84B 490.58M USD HK$2.00M 255.73K USD HK$1.29 0.16 USD HK$1.31 0.17 USD HK$3.84B 490.58M USD 0 -HK$0.01 -0.001 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$3.33 0.43 USD
-2.06
HK$3.83B 490.23M USD HK$1.48M 189.24K USD HK$3.28 0.42 USD HK$3.45 0.44 USD HK$3.83B 490.23M USD 8.12 HK$0.41 0.05 USD
hk China Everbright Water Limited 1857.HK HK HK$1.33 0.17 USD
0
HK$3.80B 486.51M USD HK$572.00K 73.14K USD HK$1.33 0.17 USD HK$1.35 0.17 USD HK$3.80B 486.51M USD 4.58 HK$0.29 0.04 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.63 0.08 USD
-1.56
HK$3.80B 485.28M USD HK$345.00K 44.11K USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$3.80B 485.28M USD 5.25 HK$0.12 0.02 USD
hk C&D Property Management Group Co. Limited 2156.HK HK HK$2.68 0.34 USD
+2.68
HK$3.77B 482.57M USD HK$235.39K 30.1K USD HK$2.62 0.33 USD HK$2.71 0.35 USD HK$3.77B 482.57M USD 8.93 HK$0.30 0.04 USD
hk Continental Aerospace Technologies Holding Limited 0232.HK HK HK$0.41 0.05 USD
0
HK$3.77B 481.77M USD HK$165.14M 21.12M USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$3.77B 481.77M USD 40.50 HK$0.01 0.001 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.63 2.13 USD
-1.54
HK$3.74B 478.4M USD HK$81.00K 10.36K USD HK$16.51 2.11 USD HK$17.08 2.18 USD HK$3.74B 478.4M USD 13.30 HK$1.25 0.16 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.69 0.22 USD
-0.59
HK$3.73B 477.55M USD HK$914.00K 116.87K USD HK$1.66 0.21 USD HK$1.72 0.22 USD HK$3.73B 477.55M USD 16.89 HK$0.10 0.01 USD
hk EEKA Fashion Holdings Limited 3709.HK HK HK$5.53 0.71 USD
-1.43
HK$3.71B 474.59M USD HK$380.50K 48.65K USD HK$5.51 0.7 USD HK$5.67 0.72 USD HK$3.71B 474.59M USD 8.13 HK$0.68 0.09 USD
hk Value Partners Group Limited 0806.HK HK HK$2.02 0.26 USD
-0.98
HK$3.69B 471.81M USD HK$1.04M 133.42K USD HK$2.01 0.26 USD HK$2.04 0.26 USD HK$3.69B 471.81M USD 5.45 HK$0.37 0.05 USD
IGG Inc IGG Inc 0799.HK HK HK$3.28 0.42 USD
-0.61
HK$3.67B 469.15M USD HK$2.03M 259.82K USD HK$3.28 0.42 USD HK$3.35 0.43 USD HK$3.67B 469.15M USD 6.43 HK$0.51 0.07 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.32 0.55 USD
+4.1
HK$3.65B 467.12M USD HK$3.64M 465.93K USD HK$4.14 0.53 USD HK$4.45 0.57 USD HK$3.65B 467.12M USD 0 -HK$0.58 -0.07 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.29 0.93 USD
+1.82
HK$3.64B 466.06M USD HK$338.00K 43.22K USD HK$6.95 0.89 USD HK$7.54 0.96 USD HK$3.64B 466.06M USD 19.18 HK$0.38 0.05 USD
hk Yuexiu Real Estate Investment Trust 0405.HK HK HK$0.69 0.09 USD
-2.82
HK$3.63B 463.97M USD HK$1.49M 190.01K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$3.63B 463.97M USD 0 -HK$0.03 -0.003 USD
hk Kimou Environmental Holding Limited 6805.HK HK HK$3.26 0.42 USD
-1.51
HK$3.61B 461.74M USD HK$14.00K 1.79K USD HK$3.26 0.42 USD HK$3.31 0.42 USD HK$3.61B 461.74M USD 23.28 HK$0.14 0.02 USD
Shui On Land Limited Shui On Land Limited 0272.HK HK HK$0.45 0.06 USD
+2.27
HK$3.60B 460.85M USD HK$1.34M 171.08K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$3.60B 460.85M USD 0 -HK$0.26 -0.03 USD
hk Greentown Management Holdings Company Limited 9979.HK HK HK$1.83 0.23 USD
-3.17
HK$3.59B 458.96M USD HK$8.09M 1.03M USD HK$1.82 0.23 USD HK$1.93 0.25 USD HK$3.59B 458.96M USD 5.71 HK$0.32 0.04 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.58 0.59 USD
+2.92
HK$3.59B 458.94M USD HK$2.24M 286.81K USD HK$4.30 0.55 USD HK$4.62 0.59 USD HK$3.59B 458.94M USD 0 -HK$0.22 -0.02 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.79 0.23 USD
+11.18
HK$3.57B 456M USD HK$2.17M 278.04K USD HK$1.61 0.21 USD HK$1.83 0.23 USD HK$3.57B 456M USD 6.62 HK$0.27 0.03 USD
hk IDT International Limited 0167.HK HK HK$6.85 0.88 USD
-3.93
HK$3.56B 455.43M USD HK$630.00K 80.55K USD HK$6.85 0.88 USD HK$8.19 1.05 USD HK$3.56B 455.43M USD 36.05 HK$0.19 0.02 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.90 1.01 USD
+6.04
HK$3.56B 455.37M USD HK$42.00K 5.37K USD HK$7.52 0.96 USD HK$7.90 1.01 USD HK$3.56B 455.37M USD 4.61 HK$1.71 0.22 USD
hk PAX Global Technology Limited 0327.HK HK HK$3.34 0.43 USD
-1.18
HK$3.55B 453.49M USD HK$2.79M 356.99K USD HK$3.32 0.42 USD HK$3.44 0.44 USD HK$3.55B 453.49M USD 4.77 HK$0.70 0.09 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.35 1.07 USD
-1.07
HK$3.50B 447.1M USD HK$54.00K 6.9K USD HK$8.33 1.07 USD HK$8.49 1.09 USD HK$3.50B 447.1M USD 7.45 HK$1.12 0.14 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.12 0.14 USD
-3.45
HK$3.48B 445.58M USD HK$3.09M 395.35K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$3.48B 445.58M USD 112.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.85 0.36 USD
+0.71
HK$3.48B 444.6M USD HK$8.21M 1.05M USD HK$2.65 0.34 USD HK$2.90 0.37 USD HK$3.48B 444.6M USD 11.87 HK$0.24 0.03 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.20 0.54 USD
-1.87
HK$3.46B 443.04M USD HK$72.00K 9.21K USD HK$4.20 0.54 USD HK$4.28 0.55 USD HK$3.46B 443.04M USD 6.26 HK$0.67 0.09 USD
hk Zhejiang Shibao Company Limited 1057.HK HK HK$4.19 0.54 USD
-1.18
HK$3.45B 440.72M USD HK$2.51M 320.68K USD HK$4.16 0.53 USD HK$4.27 0.55 USD HK$3.45B 440.72M USD 17.45 HK$0.24 0.03 USD
hk Qilu Expressway Company Limited 1576.HK HK HK$1.72 0.22 USD
-0.58
HK$3.44B 439.85M USD HK$14.00K 1.79K USD HK$1.72 0.22 USD HK$1.72 0.22 USD HK$3.44B 439.85M USD 8.19 HK$0.21 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.46 0.57 USD
-1.76
HK$3.44B 439.52M USD HK$1.53M 195.63K USD HK$4.41 0.56 USD HK$4.55 0.58 USD HK$3.44B 439.52M USD 10.13 HK$0.44 0.06 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.98 1.15 USD
-3.02
HK$3.43B 438.83M USD HK$540.75K 69.14K USD HK$8.87 1.13 USD HK$9.25 1.18 USD HK$3.43B 438.83M USD 10.95 HK$0.82 0.1 USD
hk Digital China Holdings Limited 0861.HK HK HK$2.03 0.26 USD
-2.4
HK$3.40B 434.4M USD HK$391.45K 50.05K USD HK$2.01 0.26 USD HK$2.07 0.26 USD HK$3.40B 434.4M USD 101.50 HK$0.02 0.002 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.31 0.04 USD
-3.17
HK$3.35B 428.81M USD HK$1.69M 216.47K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$3.35B 428.81M USD 5.08 HK$0.06 0.007 USD
hk Imagi International Holdings Limited 0585.HK HK HK$3.98 0.51 USD
-1
HK$3.30B 422.34M USD HK$2.04M 261.04K USD HK$3.91 0.5 USD HK$4.60 0.59 USD HK$3.30B 422.34M USD 0 -HK$0.01 -0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.61 0.46 USD
-3.48
HK$3.30B 421.81M USD HK$2.60M 332.19K USD HK$3.60 0.46 USD HK$3.74 0.48 USD HK$3.30B 421.81M USD 90.25 HK$0.04 0.005 USD
hk C.banner International Holdings Limited 1028.HK HK HK$1.32 0.17 USD
+3.13
HK$3.29B 420.66M USD HK$2.79M 356.99K USD HK$1.28 0.16 USD HK$1.35 0.17 USD HK$3.29B 420.66M USD 0 -HK$0.08 -0.01 USD
hk Datang Environment Industry Group Co., Ltd. 1272.HK HK HK$1.10 0.14 USD
0
HK$3.26B 417.38M USD HK$229.00K 29.28K USD HK$1.07 0.14 USD HK$1.10 0.14 USD HK$3.26B 417.38M USD 5.00 HK$0.22 0.03 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.58 0.33 USD
+0.78
HK$3.26B 417.13M USD HK$2.12M 271K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$3.26B 417.13M USD 5.73 HK$0.45 0.06 USD
hk Planetree International Development Limited 0613.HK HK HK$2.82 0.36 USD
+3.3
HK$3.24B 414.53M USD HK$248.00K 31.71K USD HK$2.71 0.35 USD HK$2.83 0.36 USD HK$3.24B 414.53M USD 14.84 HK$0.19 0.02 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.41 0.05 USD
-2.38
HK$3.20B 409.18M USD HK$16.39M 2.1M USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$3.20B 409.18M USD 20.50 HK$0.02 0.002 USD
hk China Qidian Guofeng Holdings Limited 1280.HK HK HK$1.65 0.21 USD
-3.51
HK$3.19B 407.87M USD HK$786.00K 100.5K USD HK$1.62 0.21 USD HK$1.73 0.22 USD HK$3.19B 407.87M USD 0 -HK$0.27 -0.03 USD
China High Speed Transmission Equipment Group Co., Ltd. China High Speed Transmission Equipment Group Co., Ltd. 0658.HK HK HK$1.95 0.25 USD
+31.76
HK$3.19B 407.73M USD HK$6.46M 826.12K USD HK$1.50 0.19 USD HK$1.97 0.25 USD HK$3.19B 407.73M USD 0 -HK$4.36 -0.5 USD
hk Intron Technology Holdings Limited 1760.HK HK HK$2.90 0.37 USD
+0.69
HK$3.15B 403.37M USD HK$4.86M 620.82K USD HK$2.74 0.35 USD HK$3.05 0.39 USD HK$3.15B 403.37M USD 48.33 HK$0.06 0.007 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.21 0.15 USD
-1.63
HK$3.15B 402.96M USD HK$12.00K 1.53K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$3.15B 402.96M USD 8.64 HK$0.14 0.02 USD
hk Natural Food International Holding Limited 1837.HK HK HK$1.44 0.18 USD
+0.7
HK$3.15B 402.95M USD HK$686.65K 87.8K USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$3.15B 402.95M USD 10.28 HK$0.14 0.02 USD
hk Hui Xian Real Estate Investment Trust 87001.HK HK CN¥0.42 0.06 USD
+1.22
CN¥2.71B 399.43M USD CN¥2.28M 336.22K USD CN¥0.41 0.06 USD CN¥0.42 0.06 USD CN¥2.71B 399.43M USD 0 -CN¥0.11 -0.01 USD
hk L.K. Technology Holdings Limited 0558.HK HK HK$2.25 0.29 USD
-3.43
HK$3.07B 392.52M USD HK$1.80M 229.9K USD HK$2.22 0.28 USD HK$2.30 0.29 USD HK$3.07B 392.52M USD 9.00 HK$0.25 0.03 USD
hk Guan Chao Holdings Limited 1872.HK HK HK$4.71 0.6 USD
-11.8
HK$3.07B 392.48M USD HK$1.62M 207.14K USD HK$4.71 0.6 USD HK$5.45 0.7 USD HK$3.07B 392.48M USD 0 -HK$0.08 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.65 0.21 USD
-2.94
HK$3.06B 391.77M USD HK$4.24M 541.63K USD HK$1.64 0.21 USD HK$1.70 0.22 USD HK$3.06B 391.77M USD 82.50 HK$0.02 0.002 USD
hk Butong Group 6090.HK HK HK$33.76 4.32 USD
-2.43
HK$3.05B 389.73M USD HK$672.80K 86.03K USD HK$32.70 4.18 USD HK$34.80 4.45 USD HK$3.05B 389.73M USD 28.85 HK$1.17 0.15 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$20.00 2.56 USD
-0.79
HK$3.05B 389.55M USD HK$180.10K 23.03K USD HK$19.80 2.53 USD HK$20.30 2.6 USD HK$3.05B 389.55M USD 2.04 HK$9.77 1.25 USD
hk A-Living Smart City Services Co., Ltd. 3319.HK HK HK$2.13 0.27 USD
-0.47
HK$3.02B 386.34M USD HK$976.50K 124.86K USD HK$2.11 0.27 USD HK$2.16 0.28 USD HK$3.02B 386.34M USD 26.62 HK$0.08 0.01 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.36 0.94 USD
0
HK$3.02B 386.33M USD HK$20.10K 2.57K USD HK$7.32 0.94 USD HK$7.36 0.94 USD HK$3.02B 386.33M USD 61.33 HK$0.12 0.02 USD
Launch Tech Company Limited Launch Tech Company Limited 2488.HK HK HK$7.34 0.94 USD
+0.27
HK$3.01B 384.94M USD HK$164.00K 20.97K USD HK$7.23 0.92 USD HK$7.48 0.96 USD HK$3.01B 384.94M USD 7.64 HK$0.96 0.12 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$6.26 0.8 USD
-13.18
HK$3.00B 383.66M USD HK$19.74M 2.52M USD HK$6.10 0.78 USD HK$7.89 1.01 USD HK$3.00B 383.66M USD 626.00 HK$0.01 0.001 USD
hk Cheerwin Group Limited 6601.HK HK HK$2.23 0.29 USD
-2.19
HK$2.97B 380.18M USD HK$547.50K 70K USD HK$2.23 0.29 USD HK$2.28 0.29 USD HK$2.97B 380.18M USD 11.73 HK$0.19 0.02 USD
hk Ever Sunshine Services Group Limited 1995.HK HK HK$1.73 0.22 USD
-1.7
HK$2.97B 379.24M USD HK$3.01M 384.61K USD HK$1.72 0.22 USD HK$1.77 0.23 USD HK$2.97B 379.24M USD 5.96 HK$0.29 0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.40 0.05 USD
-1.23
HK$2.97B 379.17M USD HK$10.67M 1.36M USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$2.97B 379.17M USD 0 -HK$0.03 -0.003 USD
Xingfa Aluminium Holdings Limited Xingfa Aluminium Holdings Limited 0098.HK HK HK$6.99 0.89 USD
+1.45
HK$2.94B 375.96M USD HK$5.00K 639.31 USD HK$6.89 0.88 USD HK$6.99 0.89 USD HK$2.94B 375.96M USD 3.54 HK$1.97 0.25 USD
hk Tenfu (Cayman) Holdings Company Limited 6868.HK HK HK$2.67 0.34 USD
0
HK$2.89B 369.65M USD HK$4.00K 511.45 USD HK$2.67 0.34 USD HK$2.67 0.34 USD HK$2.89B 369.65M USD 20.53 HK$0.13 0.02 USD
hk Wing Tai Properties Limited 0369.HK HK HK$2.09 0.27 USD
+4.5
HK$2.87B 367.33M USD HK$4.00K 511.45 USD HK$2.09 0.27 USD HK$2.10 0.27 USD HK$2.87B 367.33M USD 0 -HK$1.26 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency