결과 페이지 6 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yidu Tech Inc. 2158.HK | $5.22 0.67 USD |
+0.77
|
$5.52B 705.25M USD | $5.46M 697.58K USD | $5.15 0.66 USD | $5.29 0.68 USD | $5.52B 705.25M USD | 0 | -$0.17 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+1.41
|
$5.5B 703.56M USD | $5.3M 677.36K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| PLOVER BAY-1K 1523.HK | $4.95 0.63 USD |
-0.8
|
$5.46B 697.62M USD | $724.34K 92.62K USD | $4.9 0.63 USD | $5.02 0.64 USD | $5.46B 697.62M USD | 18.33 | $0.27 0.03 USD | |
| BAY AREA DEV 0737.HK | $1.76 0.23 USD |
+1.15
|
$5.42B 693.5M USD | $26.8K 3.43K USD | $1.73 0.22 USD | $1.77 0.23 USD | $5.42B 693.5M USD | 11.00 | $0.16 0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.81 0.36 USD |
+4.46
|
$5.41B 691.59M USD | $13.34M 1.71M USD | $2.68 0.34 USD | $2.83 0.36 USD | $5.41B 691.59M USD | 0 | -$0.11 -0.01 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $16.8 2.15 USD |
0
|
$5.35B 684.24M USD | $199.5K 25.51K USD | $16.64 2.13 USD | $16.9 2.16 USD | $5.35B 684.24M USD | 52.50 | $0.32 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.68 0.21 USD |
+0.6
|
$5.3B 677.23M USD | $2.51M 320.95K USD | $1.66 0.21 USD | $1.7 0.22 USD | $5.3B 677.23M USD | 15.27 | $0.11 0.01 USD | |
| ALLIED GROUP 0373.HK | $1.49 0.19 USD |
-0.67
|
$5.24B 669.41M USD | $452K 57.79K USD | $1.48 0.19 USD | $1.5 0.19 USD | $5.24B 669.41M USD | 0 | -$0.22 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
+3.17
|
$5.21B 665.68M USD | $7.39M 945.17K USD | $0.63 0.08 USD | $0.65 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| DL HOLDINGS GP 1709.HK | $3.5 0.45 USD |
+0.86
|
$5.19B 663.8M USD | $2.7M 344.72K USD | $3.46 0.44 USD | $3.64 0.47 USD | $5.19B 663.8M USD | 50.00 | $0.07 0.008 USD | |
| MELCO INT'L DEV 0200.HK | $3.42 0.44 USD |
+1.48
|
$5.18B 661.79M USD | $952K 121.73K USD | $3.37 0.43 USD | $3.45 0.44 USD | $5.18B 661.79M USD | 0 | -$0.84 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.63 0.34 USD |
+0.77
|
$5.17B 661.43M USD | $9.2M 1.18M USD | $2.59 0.33 USD | $2.68 0.34 USD | $5.17B 661.43M USD | 6.26 | $0.42 0.05 USD | |
| TONGGUAN GOLD 0340.HK | $1.27 0.16 USD |
-9.29
|
$5.17B 660.95M USD | $85.76M 10.97M USD | $1.24 0.16 USD | $1.5 0.19 USD | $5.17B 660.95M USD | 25.39 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
0
|
$5.15B 658.49M USD | $4.26M 545.21K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.15B 658.49M USD | 0 | -$0.88 -0.1 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.03 -0.1 USD | |
| NETDRAGON 0777.HK | $9.57 1.22 USD |
+1.7
|
$5.08B 650.08M USD | $1.82M 232.47K USD | $9.36 1.2 USD | $9.57 1.22 USD | $5.08B 650.08M USD | 15.43 | $0.62 0.08 USD | |
| CHINA XLX FERT 1866.HK | $3.96 0.51 USD |
+0.25
|
$5.08B 649.75M USD | $3.55M 453.66K USD | $3.92 0.5 USD | $4.03 0.52 USD | $5.08B 649.75M USD | 3.47 | $1.14 0.15 USD | |
| SUNAC SERVICES 1516.HK | $1.66 0.21 USD |
+1.22
|
$5.07B 648.82M USD | $12.95M 1.66M USD | $1.63 0.21 USD | $1.7 0.22 USD | $5.07B 648.82M USD | 0 | -$0.16 -0.02 USD | |
| TIANGONG INT'L 0826.HK | $1.86 0.24 USD |
-2.11
|
$5.07B 648.07M USD | $2.87M 367.22K USD | $1.86 0.24 USD | $1.91 0.24 USD | $5.07B 648.07M USD | 13.28 | $0.14 0.02 USD | |
| ZHOU HEI YA 1458.HK | $2.4 0.31 USD |
-1.23
|
$5.05B 645.9M USD | $13.46M 1.72M USD | $2.36 0.3 USD | $2.5 0.32 USD | $5.05B 645.9M USD | 60.00 | $0.04 0.005 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.48 1.72 USD |
-2.18
|
$5.01B 641.17M USD | $540K 69.05K USD | $12.2 1.56 USD | $13.9 1.78 USD | $5.01B 641.17M USD | 168.50 | $0.08 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.13 0.53 USD |
+0.98
|
$4.96B 633.69M USD | $688K 87.97K USD | $4.08 0.52 USD | $4.14 0.53 USD | $4.96B 633.69M USD | 6.25 | $0.66 0.08 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+3.49
|
$4.91B 627.58M USD | $12.69M 1.62M USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.91B 627.58M USD | 0 | -$1.2 -0.1 USD | |
| EEKA Fashion Holdings Limited 3709.HK | $7.2 0.92 USD |
+2.71
|
$4.88B 623.5M USD | $864K 110.47K USD | $7.05 0.9 USD | $7.2 0.92 USD | $4.88B 623.5M USD | 9.99 | $0.72 0.09 USD | |
| CHUNLI MEDICAL 1858.HK | $8.74 1.12 USD |
-0.46
|
$4.85B 620.33M USD | $209K 26.72K USD | $8.61 1.1 USD | $8.77 1.12 USD | $4.85B 620.33M USD | 24.97 | $0.35 0.04 USD | |
| PRINX CHENGSHAN 1809.HK | $7.59 0.97 USD |
+1.61
|
$4.84B 618.59M USD | $80K 10.23K USD | $7.5 0.96 USD | $7.64 0.98 USD | $4.84B 618.59M USD | 3.51 | $2.16 0.28 USD | |
| Canggang Railway Limited 2169.HK | $1.2 0.15 USD |
+1.69
|
$4.8B 613.74M USD | $4.13M 528.33K USD | $1.18 0.15 USD | $1.21 0.15 USD | $4.8B 613.74M USD | 60.00 | $0.02 0.002 USD | |
| CHOW SANG SANG 0116.HK | $7.09 0.91 USD |
+2.75
|
$4.76B 608.94M USD | $475K 60.73K USD | $6.9 0.88 USD | $7.1 0.91 USD | $4.76B 608.94M USD | 6.21 | $1.14 0.15 USD | |
| ASCLETIS-B 1672.HK | $4.94 0.63 USD |
-4.63
|
$4.75B 607.51M USD | $6.79M 868.34K USD | $4.91 0.63 USD | $5.29 0.68 USD | $4.75B 607.51M USD | 0 | -$0.32 -0.04 USD | |
| THEME INT'L 0990.HK | $0.3499 0.04 USD |
0
|
$4.71B 602.87M USD | $1M 127.86K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $4.71B 602.87M USD | 17.50 | $0.02 0.002 USD | |
| PAX GLOBAL 0327.HK | $4.4 0.56 USD |
+0.46
|
$4.66B 596.11M USD | $1.09M 139.11K USD | $4.32 0.55 USD | $4.42 0.57 USD | $4.66B 596.11M USD | 6.66 | $0.66 0.08 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $6K 767.18 USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| MEILAN AIRPORT 0357.HK | $9.82 1.26 USD |
-0.3
|
$4.65B 594.17M USD | $2.39M 306.17K USD | $9.56 1.22 USD | $9.94 1.27 USD | $4.65B 594.17M USD | 0 | -$0.85 -0.1 USD | |
| HUTCHTEL HK 0215.HK | $0.9599 0.12 USD |
+1.05
|
$4.63B 591.54M USD | $5.45M 696.6K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $4.63B 591.54M USD | 0 | $0 0 USD | |
| BRIGHT SMART 1428.HK | $2.7 0.35 USD |
+0.37
|
$4.58B 585.96M USD | $6.35M 812.01K USD | $2.67 0.34 USD | $2.74 0.35 USD | $4.58B 585.96M USD | 8.18 | $0.33 0.04 USD | |
| SMARTONE TELE 0315.HK | $4.15 0.53 USD |
+1.22
|
$4.57B 584.2M USD | $853.78K 109.17K USD | $4.08 0.52 USD | $4.15 0.53 USD | $4.57B 584.2M USD | 9.43 | $0.44 0.06 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
+3.52
|
$4.54B 580.31M USD | $9.28M 1.19M USD | $1.42 0.18 USD | $1.5 0.19 USD | $4.54B 580.31M USD | 0 | -$0.2 -0.02 USD | |
| INT MEDICAL 1501.HK | $26 3.32 USD |
-1.7
|
$4.53B 579.47M USD | $14.8K 1.89K USD | $26 3.32 USD | $26.45 3.38 USD | $4.53B 579.47M USD | 22.60 | $1.15 0.15 USD | |
| JIANGXI BANK 1916.HK | $0.7399 0.09 USD |
+1.37
|
$4.46B 570.01M USD | $131.5K 16.81K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $4.46B 570.01M USD | 5.69 | $0.13 0.02 USD | |
| DC HOLDINGS 0861.HK | $2.64 0.34 USD |
+1.15
|
$4.42B 564.94M USD | $3.01M 384.48K USD | $2.55 0.33 USD | $2.65 0.34 USD | $4.42B 564.94M USD | 0 | -$0.18 -0.02 USD | |
| CR MEDICAL 1515.HK | $3.49 0.45 USD |
+1.16
|
$4.41B 564.25M USD | $5.49M 701.68K USD | $3.43 0.44 USD | $3.5 0.45 USD | $4.41B 564.25M USD | 7.42 | $0.47 0.06 USD | |
| CHINA LILANG 1234.HK | $3.68 0.47 USD |
+0.55
|
$4.41B 563.46M USD | $337K 43.09K USD | $3.64 0.47 USD | $3.76 0.48 USD | $4.41B 563.46M USD | 9.19 | $0.4 0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.52 0.45 USD |
-0.56
|
$4.36B 557.59M USD | $1.26M 161.49K USD | $3.51 0.45 USD | $3.58 0.46 USD | $4.36B 557.59M USD | 17.60 | $0.2 0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
+1.05
|
$4.34B 555.1M USD | $172K 21.99K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 12.04 | $0.24 0.03 USD | |
| IMPRO PRECISION 1286.HK | $2.29 0.29 USD |
-0.87
|
$4.32B 552.61M USD | $822K 105.1K USD | $2.29 0.29 USD | $2.35 0.3 USD | $4.32B 552.61M USD | 6.73 | $0.34 0.04 USD | |
| TRANSPORT INT'L 0062.HK | $8.48 1.08 USD |
+0.24
|
$4.32B 551.79M USD | $56K 7.16K USD | $8.32 1.06 USD | $8.48 1.08 USD | $4.32B 551.79M USD | 22.91 | $0.37 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.3 0.29 USD |
-1.29
|
$4.3B 549.92M USD | $3.28M 419.52K USD | $2.28 0.29 USD | $2.36 0.3 USD | $4.3B 549.92M USD | 19.16 | $0.12 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $6.84 0.87 USD |
+1.79
|
$4.26B 544.67M USD | $3.68M 470.41K USD | $6.56 0.84 USD | $6.97 0.89 USD | $4.26B 544.67M USD | 171.00 | $0.04 0.005 USD | |
| China Beststudy Education Group 3978.HK | $4.94 0.63 USD |
+0.41
|
$4.19B 535.14M USD | $1.44M 184.53K USD | $4.88 0.62 USD | $4.98 0.64 USD | $4.19B 535.14M USD | 18.29 | $0.27 0.03 USD | |
| IB DIGITAL TECH 1782.HK | $5.42 0.69 USD |
-0.37
|
$4.18B 535.01M USD | $45K 5.75K USD | $5.4 0.69 USD | $5.43 0.69 USD | $4.18B 535.01M USD | 0 | -$0.1 -0.01 USD | |
| CHINA ORIENTAL 0581.HK | $1.12 0.14 USD |
+0.9
|
$4.17B 533.09M USD | $2.36M 301.76K USD | $1.09 0.14 USD | $1.13 0.14 USD | $4.17B 533.09M USD | 28.00 | $0.04 0.005 USD | |
| CAFE DE CORAL H 0341.HK | $7.21 0.92 USD |
+1.55
|
$4.14B 528.89M USD | $584K 74.67K USD | $7.08 0.91 USD | $7.21 0.92 USD | $4.14B 528.89M USD | 15.34 | $0.47 0.06 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
+0.72
|
$4.06B 519.7M USD | $251K 32.09K USD | $1.37 0.18 USD | $1.4 0.18 USD | $4.06B 519.7M USD | 3.86 | $0.36 0.05 USD | |
| CHINA STAR ENT 0326.HK | $1.67 0.21 USD |
+2.45
|
$4.05B 518.42M USD | $3.3M 421.69K USD | $1.6 0.2 USD | $1.68 0.21 USD | $4.05B 518.42M USD | 0 | -$0.14 -0.01 USD | |
| QILU EXPRESSWAY 1576.HK | $2.02 0.26 USD |
+0.5
|
$4.04B 516.56M USD | $49K 6.27K USD | $2 0.26 USD | $2.02 0.26 USD | $4.04B 516.56M USD | 8.41 | $0.24 0.03 USD | |
| Launch Tech Company Limited 2488.HK | $9.71 1.24 USD |
-5.91
|
$4.01B 513.07M USD | $1.14M 145.76K USD | $9.63 1.23 USD | $10.4 1.33 USD | $4.01B 513.07M USD | 11.29 | $0.86 0.11 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
+1.26
|
$4B 511.95M USD | $14.31M 1.83M USD | $0.23 0.03 USD | $0.26 0.03 USD | $4B 511.95M USD | 0 | -$0.29 -0.03 USD | |
| DONGJIANG ENV 0895.HK | $1.7 0.22 USD |
+1.8
|
$3.99B 510.62M USD | $1.18M 150.52K USD | $1.67 0.21 USD | $1.71 0.22 USD | $3.99B 510.62M USD | 0 | -$0.78 -0.09 USD | |
| Modern Dental Group Limited 3600.HK | $4.24 0.54 USD |
-0.7
|
$3.98B 509.26M USD | $689K 88.1K USD | $4.16 0.53 USD | $4.27 0.55 USD | $3.98B 509.26M USD | 9.86 | $0.43 0.05 USD | |
| BOE VARITRONIX 0710.HK | $5.11 0.65 USD |
+0.99
|
$3.98B 509.11M USD | $2.34M 298.69K USD | $4.96 0.63 USD | $5.15 0.66 USD | $3.98B 509.11M USD | 10.22 | $0.5 0.06 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.05 0.13 USD |
+2.94
|
$3.94B 503.78M USD | $82.53M 10.55M USD | $1.04 0.13 USD | $1.17 0.15 USD | $3.94B 503.78M USD | 0 | -$4.96 -0.6 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
+1.82
|
$3.9B 498.18M USD | $639.72K 81.8K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $3.9B 498.18M USD | 0 | -$2.66 -0.3 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
0
|
$3.89B 497.71M USD | $49.77K 6.36K USD | $2.98 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| IGG 0799.HK | $3.37 0.43 USD |
+8.01
|
$3.85B 492.55M USD | $8.98M 1.15M USD | $3.11 0.4 USD | $3.41 0.44 USD | $3.85B 492.55M USD | 6.74 | $0.5 0.06 USD | |
| OCUMENSION-B 1477.HK | $4.77 0.61 USD |
-0.21
|
$3.81B 487.28M USD | $1.57M 200.37K USD | $4.66 0.6 USD | $4.83 0.62 USD | $3.81B 487.28M USD | 0 | -$0.41 -0.05 USD | |
| YUNFENG FIN 0376.HK | $0.9799 0.13 USD |
0
|
$3.78B 482.75M USD | $12K 1.53K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $3.78B 482.75M USD | 8.16 | $0.12 0.02 USD | |
| YUEXIU REIT 0405.HK | $0.7199 0.09 USD |
+2.86
|
$3.7B 473.29M USD | $4.01M 513.35K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $3.7B 473.29M USD | 12.00 | $0.06 0.007 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.5999 0.08 USD |
0
|
$3.69B 472.43M USD | $736.68K 94.19K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $3.69B 472.43M USD | 5.45 | $0.11 0.01 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.63 0.34 USD |
+2.33
|
$3.68B 469.99M USD | $17.54M 2.24M USD | $2.53 0.32 USD | $2.67 0.34 USD | $3.68B 469.99M USD | 65.75 | $0.04 0.005 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
+5.26
|
$3.59B 459.61M USD | $17.4K 2.22K USD | $1.51 0.19 USD | $1.62 0.21 USD | $3.59B 459.61M USD | 12.30 | $0.13 0.02 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.53 0.32 USD |
+2.43
|
$3.59B 459.36M USD | $4.82M 616.36K USD | $2.47 0.32 USD | $2.59 0.33 USD | $3.59B 459.36M USD | 0 | -$2.42 -0.3 USD | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
+2.55
|
$3.58B 457.17M USD | $43K 5.5K USD | $1.94 0.25 USD | $2.01 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| CIRC 1763.HK | $11.16 1.43 USD |
-0.18
|
$3.57B 456.44M USD | $80.8K 10.33K USD | $11 1.41 USD | $11.26 1.44 USD | $3.57B 456.44M USD | 8.51 | $1.31 0.17 USD | |
| DREAM INT'L 1126.HK | $5.27 0.67 USD |
+0.96
|
$3.57B 456.1M USD | $1.01M 129.65K USD | $5.19 0.66 USD | $5.32 0.68 USD | $3.57B 456.1M USD | 4.83 | $1.09 0.14 USD | |
| CONCORD NE 0182.HK | $0.45 0.06 USD |
0
|
$3.54B 452.25M USD | $4.82M 616.3K USD | $0.44 0.06 USD | $0.45 0.06 USD | $3.54B 452.25M USD | 4.09 | $0.11 0.01 USD | |
| LK TECH 0558.HK | $2.59 0.33 USD |
0
|
$3.53B 451.84M USD | $2.23M 284.81K USD | $2.58 0.33 USD | $2.63 0.34 USD | $3.53B 451.84M USD | 8.35 | $0.31 0.04 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| CSC DEVELOPMENT 0830.HK | $1.55 0.2 USD |
0
|
$3.5B 447.02M USD | $418K 53.45K USD | $1.53 0.2 USD | $1.59 0.2 USD | $3.5B 447.02M USD | 5.00 | $0.31 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $2.51 0.32 USD |
+0.4
|
$3.4B 435.04M USD | $2.51M 320.93K USD | $2.46 0.31 USD | $2.55 0.33 USD | $3.4B 435.04M USD | 0 | -$0.07 -0.008 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.22 0.03 USD |
-0.88
|
$3.38B 431.62M USD | $179K 22.89K USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.38B 431.62M USD | 5.60 | $0.04 0.005 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.39 0.31 USD |
+0.42
|
$3.37B 430.35M USD | $2.34M 299.07K USD | $2.38 0.3 USD | $2.45 0.31 USD | $3.37B 430.35M USD | 9.95 | $0.24 0.03 USD | |
| DIGITAL DOMAIN 0547.HK | $0.4199 0.05 USD |
+2.44
|
$3.35B 428.5M USD | $545K 69.69K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.35B 428.5M USD | 0 | -$0.04 -0.005 USD | |
| CHENGDU EXPWAY 1785.HK | $1.99 0.25 USD |
+0.51
|
$3.3B 421.39M USD | $7K 895.04 USD | $1.98 0.25 USD | $1.99 0.25 USD | $3.3B 421.39M USD | 6.03 | $0.33 0.04 USD | |
| DATANG ENVIRO 1272.HK | $1.1 0.14 USD |
0
|
$3.26B 417.38M USD | $92K 11.76K USD | $1.09 0.14 USD | $1.1 0.14 USD | $3.26B 417.38M USD | 4.78 | $0.23 0.03 USD | |
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | $17.7 2.26 USD |
+54.18
|
$3.26B 416.42M USD | $5.87M 750.58K USD | $10.9 1.39 USD | $20.2 2.58 USD | $3.26B 416.42M USD | 1770.00 | $0.01 0.001 USD | |
| Bairong Inc. 6608.HK | $6.98 0.89 USD |
+2.8
|
$3.26B 416.34M USD | $1.28M 163.6K USD | $6.72 0.86 USD | $7.16 0.92 USD | $3.26B 416.34M USD | 11.83 | $0.59 0.08 USD | |
| HAO TIAN INTL 1341.HK | $0.4299 0.05 USD |
0
|
$3.24B 414.15M USD | $99.3M 12.7M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $3.24B 414.15M USD | 0 | -$0.06 -0.007 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
+1.11
|
$2.94B 408.9M USD | $1.34M 186.08K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| Texhong International Group Limited 2678.HK | $3.46 0.44 USD |
-0.86
|
$3.18B 406.13M USD | $73.5K 9.4K USD | $3.45 0.44 USD | $3.59 0.46 USD | $3.18B 406.13M USD | 5.49 | $0.63 0.08 USD | |
| SUNLIGHT REIT 0435.HK | $1.83 0.23 USD |
+1.67
|
$3.16B 404.03M USD | $731K 93.47K USD | $1.8 0.23 USD | $1.83 0.23 USD | $3.16B 404.03M USD | 20.33 | $0.09 0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
+9.21
|
$3.14B 401.96M USD | $15.72M 2.01M USD | $0.76 0.1 USD | $0.8599 0.11 USD | $3.14B 401.96M USD | 0 | -$9.96 -1.2 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
+1.79
|
$3.13B 400.69M USD | $1.09M 139.75K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $3.13B 400.69M USD | 9.50 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
0
|
$3.09B 395.3M USD | $9.52M 1.22M USD | $0.5 0.06 USD | $0.51 0.07 USD | $3.09B 395.3M USD | 0 | -$0.03 -0.003 USD | |
| GOLDENSOLAR 1121.HK | $1.7 0.22 USD |
0
|
$3.08B 394.05M USD | $324K 41.43K USD | $1.65 0.21 USD | $1.74 0.22 USD | $3.08B 394.05M USD | 0 | -$0.16 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.78 0.23 USD |
+1.14
|
$3.08B 393.41M USD | $1.57M 200.74K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.08B 393.41M USD | 6.13 | $0.29 0.04 USD | |
| Peijia Medical Limited 9996.HK | $4.62 0.59 USD |
+0.43
|
$3.07B 392.8M USD | $576K 73.65K USD | $4.5 0.58 USD | $4.62 0.59 USD | $3.07B 392.8M USD | 0 | -$0.36 -0.04 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8299 0.11 USD |
-3.49
|
$3.06B 391.04M USD | $14.65M 1.87M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $3.06B 391.04M USD | 6.38 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.09 0.52 USD |
-0.97
|
$3.02B 386.62M USD | $142.5K 18.22K USD | $4.09 0.52 USD | $4.15 0.53 USD | $3.02B 386.62M USD | 9.08 | $0.45 0.06 USD | |
| Shandong Fengxiang Co., Ltd 9977.HK | $1.9 0.24 USD |
0
|
$3.01B 384.48M USD | $461K 58.94K USD | $1.88 0.24 USD | $1.9 0.24 USD | $3.01B 384.48M USD | 21.11 | $0.09 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||