국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$34.42 4.4 USD |
+1.83
|
HK$77.56B 9.92B USD | HK$18.08M 2.31M USD | HK$33.62 4.3 USD | HK$34.96 4.47 USD | HK$77.56B 9.92B USD | 15.71 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$67.65 8.65 USD |
+0.3
|
HK$73.67B 9.42B USD | HK$12.27M 1.57M USD | HK$67.05 8.57 USD | HK$68.90 8.81 USD | HK$73.67B 9.42B USD | 20.50 | HK$3.30 0.42 USD | ||
| KB LAMINATES 1888.HK | HK$12.07 1.54 USD |
+1.17
|
HK$37.83B 4.84B USD | HK$16.25M 2.08M USD | HK$11.74 1.5 USD | HK$12.37 1.58 USD | HK$37.83B 4.84B USD | 24.63 | HK$0.49 0.06 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.03 0.64 USD |
+1
|
HK$35.65B 4.56B USD | HK$32.85M 4.2M USD | HK$4.99 0.64 USD | HK$5.23 0.67 USD | HK$35.65B 4.56B USD | 29.58 | HK$0.17 0.02 USD | ||
| COWELL 1415.HK | HK$30.90 3.95 USD |
+3
|
HK$26.82B 3.43B USD | HK$5.23M 669.32K USD | HK$29.82 3.81 USD | HK$31.16 3.98 USD | HK$26.82B 3.43B USD | 20.73 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$9.71 1.24 USD |
+1.68
|
HK$11.55B 1.48B USD | HK$8.55M 1.09M USD | HK$9.60 1.23 USD | HK$9.99 1.28 USD | HK$11.55B 1.48B USD | 22.06 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.45 0.57 USD |
+0.45
|
HK$9.14B 1.17B USD | HK$1.91M 244.22K USD | HK$4.42 0.57 USD | HK$4.50 0.58 USD | HK$9.14B 1.17B USD | 0 | -HK$0.22 -0.02 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.96 0.63 USD |
+1.22
|
HK$3.86B 494.17M USD | HK$1.17M 149.6K USD | HK$4.88 0.62 USD | HK$4.97 0.64 USD | HK$3.86B 494.17M USD | 9.72 | HK$0.51 0.07 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$3.72 0.48 USD |
+1.36
|
HK$3.45B 440.82M USD | HK$202.00K 25.83K USD | HK$3.64 0.47 USD | HK$3.76 0.48 USD | HK$3.45B 440.82M USD | 0.88 | HK$4.20 0.54 USD | ||
| SUN.KING TECH 0580.HK | HK$2.13 0.27 USD |
+1.43
|
HK$3.39B 433.9M USD | HK$3.10M 395.86K USD | HK$2.09 0.27 USD | HK$2.14 0.27 USD | HK$3.39B 433.9M USD | 19.36 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.06 0.14 USD |
+1.92
|
HK$3.19B 408.17M USD | HK$2.13M 272.86K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$3.19B 408.17M USD | 11.77 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.58 0.07 USD |
+7.41
|
HK$1.79B 228.79M USD | HK$10.98M 1.4M USD | HK$0.54 0.07 USD | HK$0.58 0.07 USD | HK$1.79B 228.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.50 0.58 USD |
0
|
HK$876.20M 112.03M USD | HK$275.50K 35.23K USD | HK$4.43 0.57 USD | HK$4.52 0.58 USD | HK$876.20M 112.03M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.49
|
HK$712.95M 91.16M USD | HK$1.43M 183.1K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$712.95M 91.16M USD | 5.66 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.78 0.1 USD |
+1.3
|
HK$703.94M 90.01M USD | HK$85.00K 10.87K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$703.94M 90.01M USD | 19.50 | HK$0.04 0.005 USD | ||
| MAN YUE TECH 0894.HK | HK$0.79 0.1 USD |
+1.28
|
HK$378.66M 48.42M USD | HK$174.00K 22.25K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$378.66M 48.42M USD | 39.50 | HK$0.02 0.002 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.30 0.17 USD |
-8.45
|
HK$374.40M 47.87M USD | HK$180.00K 23.02K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$374.40M 47.87M USD | 0 | -HK$0.05 -0.006 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.49 0.06 USD |
-4.9
|
HK$361.20M 46.18M USD | HK$4.00K 511.45 USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$361.20M 46.18M USD | 0 | -HK$0.19 -0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.30 0.17 USD |
+4
|
HK$312.00M 39.89M USD | HK$4.00K 511.45 USD | HK$1.30 0.17 USD | HK$1.30 0.17 USD | HK$312.00M 39.89M USD | 7.64 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.40 0.05 USD |
0
|
HK$308.97M 39.51M USD | HK$584.00K 74.67K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$308.97M 39.51M USD | 0 | -HK$0.29 -0.03 USD | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
-1.52
|
HK$307.49M 39.32M USD | HK$44.00K 5.63K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.31 0.04 USD |
-1.59
|
HK$226.27M 28.93M USD | HK$2.00K 255.73 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$226.27M 28.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.66 0.08 USD |
+4.76
|
HK$145.02M 18.54M USD | HK$6.00K 767.18 USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$145.02M 18.54M USD | 2.86 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.35 0.04 USD |
-4.11
|
HK$112.00M 14.32M USD | HK$280.00K 35.8K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$112.00M 14.32M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.23 0.03 USD |
+1.35
|
HK$100.44M 12.84M USD | HK$388.07K 49.62K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$100.44M 12.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.06 0.0072 USD |
+7.55
|
HK$84.57M 10.81M USD | HK$30.00K 3.84K USD | HK$0.06 0.0072 USD | HK$0.06 0.0074 USD | HK$84.57M 10.81M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.16 0.02 USD |
-0.61
|
HK$81.50M 10.42M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$81.50M 10.42M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
0
|
HK$53.78M 6.88M USD | HK$43.00 5.5 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.77 0.1 USD |
0
|
HK$154.00M 19.69M USD | HK$20.00K 2.56K USD | HK$0.77 0.1 USD | HK$0.77 0.1 USD | HK$154.00M 19.69M USD | 9.62 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.28 0.04 USD |
-1.79
|
HK$143.00M 18.28M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$143.00M 18.28M USD | 9.16 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
+2.6
|
HK$105.47M 13.49M USD | HK$56.00K 7.16K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.05 0.13 USD |
0
|
HK$105.00M 13.43M USD | HK$6.00K 767.18 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$105.00M 13.43M USD | 1.47 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.33 0.04 USD |
-12.16
|
HK$66.37M 8.49M USD | HK$10.18K 1.3K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$66.37M 8.49M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}