비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$70.13B
총 거래량
BTC 56.26%   •   ETH 9.14%
지배력

국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$88.10 11.26 USD
-4.19
HK$277.62B 35.5B USD HK$31.99M 4.09M USD HK$84.85 10.85 USD HK$91.95 11.76 USD HK$277.62B 35.5B USD 112.94 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$78.40 10.02 USD
-1.2
HK$84.22B 10.77B USD HK$5.48M 700.26K USD HK$78.30 10.01 USD HK$81.90 10.47 USD HK$84.22B 10.77B USD 15.93 HK$4.92 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.85 1 USD
-5.08
HK$55.82B 7.14B USD HK$27.44M 3.51M USD HK$7.72 0.99 USD HK$8.31 1.06 USD HK$55.82B 7.14B USD 46.17 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.98 2.94 USD
+1.41
HK$51.62B 6.6B USD HK$6.25M 799.77K USD HK$22.92 2.93 USD HK$23.82 3.05 USD HK$51.62B 6.6B USD 12.69 HK$1.81 0.23 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.46 3.26 USD
+0.24
HK$22.10B 2.83B USD HK$632.11K 80.82K USD HK$25.00 3.2 USD HK$25.78 3.3 USD HK$22.10B 2.83B USD 14.71 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.16 1.04 USD
-2.63
HK$9.75B 1.25B USD HK$1.74M 222.93K USD HK$8.16 1.04 USD HK$8.54 1.09 USD HK$9.75B 1.25B USD 5.62 HK$1.45 0.19 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.38 0.69 USD
-3.24
HK$4.97B 635.54M USD HK$296.00K 37.85K USD HK$5.34 0.68 USD HK$5.56 0.71 USD HK$4.97B 635.54M USD 1.28 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$3.00 0.38 USD
-0.99
HK$4.79B 612.02M USD HK$8.85M 1.13M USD HK$2.94 0.38 USD HK$3.12 0.4 USD HK$4.79B 612.02M USD 30.00 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.90 0.63 USD
-18.87
HK$3.65B 466.61M USD HK$11.53M 1.47M USD HK$4.88 0.62 USD HK$6.16 0.79 USD HK$3.65B 466.61M USD 23.33 HK$0.21 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.59 0.46 USD
+0.28
HK$3.28B 419.48M USD HK$4.47M 571.03K USD HK$3.55 0.45 USD HK$3.70 0.47 USD HK$3.28B 419.48M USD 89.75 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.08 0.52 USD
-1.68
HK$3.14B 402.07M USD HK$298.00K 38.1K USD HK$4.01 0.51 USD HK$4.17 0.53 USD HK$3.14B 402.07M USD 9.27 HK$0.44 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
-1.09
HK$2.67B 341.57M USD HK$512.00K 65.47K USD HK$0.91 0.12 USD HK$0.93 0.12 USD HK$2.67B 341.57M USD 10.11 HK$0.09 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.68 0.09 USD
-2.86
HK$2.10B 268.23M USD HK$4.71M 601.72K USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$2.10B 268.23M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.90 0.5 USD
-12.56
HK$1.87B 239.02M USD HK$8.27M 1.06M USD HK$3.80 0.49 USD HK$4.59 0.59 USD HK$1.87B 239.02M USD 390.00 HK$0.01 0.001 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.39 0.05 USD
0
HK$817.79M 104.57M USD HK$144.00K 18.41K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$817.79M 104.57M USD 4.87 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.74 0.09 USD
0
HK$667.84M 85.39M USD HK$81.00K 10.36K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$667.84M 85.39M USD 18.50 HK$0.04 0.005 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.07 0.14 USD
-8.55
HK$506.17M 64.72M USD HK$1.74M 222.48K USD HK$1.05 0.13 USD HK$1.21 0.15 USD HK$506.17M 64.72M USD 10.70 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.31 0.17 USD
-6.43
HK$452.74M 57.89M USD HK$80.00K 10.23K USD HK$1.31 0.17 USD HK$1.44 0.18 USD HK$452.74M 57.89M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.14 0.27 USD
-0.93
HK$416.68M 53.28M USD HK$21.60K 2.76K USD HK$2.14 0.27 USD HK$2.16 0.28 USD HK$416.68M 53.28M USD 3.45 HK$0.62 0.08 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.55 0.07 USD
-1.79
HK$401.44M 51.33M USD HK$372.00K 47.56K USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$401.44M 51.33M USD 0 -HK$0.08 -0.01 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.67 0.21 USD
-7.22
HK$400.80M 51.25M USD HK$238.00K 30.43K USD HK$1.65 0.21 USD HK$1.77 0.23 USD HK$400.80M 51.25M USD 41.75 HK$0.04 0.005 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.28 0.16 USD
-3.03
HK$256.00M 32.73M USD HK$70.00K 8.95K USD HK$1.28 0.16 USD HK$1.28 0.16 USD HK$256.00M 32.73M USD 6.39 HK$0.20 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.66 0.08 USD
-15.38
HK$211.20M 27M USD HK$2.89M 370.03K USD HK$0.64 0.08 USD HK$0.78 0.1 USD HK$211.20M 27M USD 0 -HK$0.08 -0.01 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.89 0.11 USD
-4.3
HK$194.98M 24.93M USD HK$165.00K 21.1K USD HK$0.89 0.11 USD HK$0.94 0.12 USD HK$194.98M 24.93M USD 3.86 HK$0.23 0.03 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.28 0.04 USD
+1.82
HK$145.60M 18.62M USD HK$8.00K 1.02K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$145.60M 18.62M USD 7.00 HK$0.04 0.005 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.08 0.0099 USD
+4
HK$115.73M 14.8M USD HK$100.00K 12.79K USD HK$0.07 0.0094 USD HK$0.08 0.0099 USD HK$115.73M 14.8M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.36 0.05 USD
-2.7
HK$108.00M 13.81M USD HK$161.20K 20.61K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$108.00M 13.81M USD 18.00 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
-3.7
HK$57.77M 7.39M USD HK$13.00 1.66 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$57.77M 7.39M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0084 USD
-17.5
HK$33.00M 4.22M USD HK$5.00K 639.31 USD HK$0.07 0.0084 USD HK$0.07 0.0084 USD HK$33.00M 4.22M USD 0 HK$0.00 0 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.37 0.05 USD
-1.35
HK$97.46M 12.46M USD HK$344.00K 43.98K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$97.46M 12.46M USD 0 -HK$0.03 -0.003 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.95 0.12 USD
-1.04
HK$95.00M 12.15M USD HK$18.00K 2.3K USD HK$0.91 0.12 USD HK$0.96 0.12 USD HK$95.00M 12.15M USD 0 -HK$0.31 -0.03 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.34 0.04 USD
-12.82
HK$69.44M 8.88M USD HK$75.00 9.59 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$69.44M 8.88M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.45 0.06 USD
-0.44
HK$66.09M 8.45M USD HK$80.00K 10.23K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$66.09M 8.45M USD 22.65 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency