국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | HK$35.66 4.56 USD |
+1.89
|
HK$80.35B 10.27B USD | HK$10.80M 1.38M USD | HK$34.96 4.47 USD | HK$35.84 4.58 USD | HK$80.35B 10.27B USD | 16.82 | HK$2.12 0.27 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$70.35 9 USD |
+1.59
|
HK$80.30B 10.27B USD | HK$11.97M 1.53M USD | HK$68.45 8.75 USD | HK$70.45 9.01 USD | HK$80.30B 10.27B USD | 22.54 | HK$3.12 0.4 USD | |
| FIT Hon Teng Limited 6088.HK | HK$5.50 0.7 USD |
+4.76
|
HK$41.58B 5.32B USD | HK$63.41M 8.11M USD | HK$5.22 0.67 USD | HK$5.55 0.71 USD | HK$41.58B 5.32B USD | 34.37 | HK$0.16 0.02 USD | |
| KB LAMINATES 1888.HK | HK$12.45 1.59 USD |
+2.38
|
HK$39.53B 5.05B USD | HK$18.85M 2.41M USD | HK$12.14 1.55 USD | HK$12.60 1.61 USD | HK$39.53B 5.05B USD | 25.93 | HK$0.48 0.06 USD | |
| COWELL 1415.HK | HK$30.22 3.86 USD |
+1.27
|
HK$26.23B 3.35B USD | HK$5.19M 664.22K USD | HK$29.10 3.72 USD | HK$30.46 3.89 USD | HK$26.23B 3.35B USD | 20.69 | HK$1.46 0.19 USD | |
| Q TECH 1478.HK | HK$12.71 1.63 USD |
+3.42
|
HK$15.12B 1.93B USD | HK$5.74M 734K USD | HK$12.11 1.55 USD | HK$12.85 1.64 USD | HK$15.12B 1.93B USD | 33.44 | HK$0.38 0.05 USD | |
| NANJING PANDA 0553.HK | HK$5.09 0.65 USD |
+0.99
|
HK$10.33B 1.32B USD | HK$4.98M 637.27K USD | HK$5.02 0.64 USD | HK$5.11 0.65 USD | HK$10.33B 1.32B USD | 0 | -HK$0.22 -0.02 USD | |
| BOE VARITRONIX 0710.HK | HK$5.06 0.65 USD |
+3.9
|
HK$3.92B 501.8M USD | HK$4.20M 536.88K USD | HK$4.89 0.63 USD | HK$5.09 0.65 USD | HK$3.92B 501.8M USD | 9.92 | HK$0.51 0.07 USD | |
| SUN.KING TECH 0580.HK | HK$2.28 0.29 USD |
+14
|
HK$3.63B 464.46M USD | HK$34.31M 4.39M USD | HK$2.01 0.26 USD | HK$2.32 0.3 USD | HK$3.63B 464.46M USD | 20.72 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.61 0.46 USD |
+5.56
|
HK$3.33B 426.32M USD | HK$2.34M 299.45K USD | HK$3.38 0.43 USD | HK$3.75 0.48 USD | HK$3.33B 426.32M USD | 1.25 | HK$2.88 0.37 USD | |
| TRULY INT'L 0732.HK | HK$1.09 0.14 USD |
0
|
HK$3.30B 422.03M USD | HK$2.55M 326.31K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$3.30B 422.03M USD | 12.11 | HK$0.09 0.01 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.56 0.07 USD |
+1.82
|
HK$1.73B 220.9M USD | HK$10.44M 1.34M USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$1.73B 220.9M USD | 0 | -HK$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | HK$4.64 0.59 USD |
0
|
HK$903.46M 115.52M USD | HK$51.10K 6.53K USD | HK$4.52 0.58 USD | HK$4.64 0.59 USD | HK$903.46M 115.52M USD | 0 | -HK$19.85 -2.5 USD | |
| CH DISPLAY OPT 0334.HK | HK$0.35 0.04 USD |
0
|
HK$733.92M 93.84M USD | HK$430.00K 54.98K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$733.92M 93.84M USD | 5.83 | HK$0.06 0.007 USD | |
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
+2.86
|
HK$649.79M 83.08M USD | HK$60.00K 7.67K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$649.79M 83.08M USD | 24.00 | HK$0.03 0.003 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.75 0.22 USD |
+4.17
|
HK$504.00M 64.44M USD | HK$180.00K 23.02K USD | HK$1.68 0.21 USD | HK$2.06 0.26 USD | HK$504.00M 64.44M USD | 0 | -HK$0.05 -0.006 USD | |
| TIANLI HOLDINGS 0117.HK | HK$0.55 0.07 USD |
0
|
HK$409.61M 52.37M USD | HK$8.00K 1.02K USD | HK$0.55 0.07 USD | HK$0.61 0.08 USD | HK$409.61M 52.37M USD | 0 | -HK$0.19 -0.02 USD | |
| MAN YUE TECH 0894.HK | HK$0.83 0.11 USD |
+2.47
|
HK$397.84M 50.87M USD | HK$1.52M 193.84K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$397.84M 50.87M USD | 41.50 | HK$0.02 0.002 USD | |
| ALLTRONICS 0833.HK | HK$0.67 0.09 USD |
0
|
HK$316.95M 40.53M USD | HK$36.00K 4.6K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$316.95M 40.53M USD | 4.46 | HK$0.15 0.02 USD | |
| TECHNOVATOR 1206.HK | HK$0.39 0.05 USD |
-2.5
|
HK$305.05M 39.01M USD | HK$44.00K 5.63K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$305.05M 39.01M USD | 0 | -HK$0.29 -0.03 USD | |
| YAN TAT GROUP 1480.HK | HK$1.26 0.16 USD |
0
|
HK$302.40M 38.67M USD | HK$48.00K 6.14K USD | HK$1.23 0.16 USD | HK$1.24 0.16 USD | HK$302.40M 38.67M USD | 7.41 | HK$0.17 0.02 USD | |
| WKK INTL (HOLD) 0532.HK | HK$0.29 0.04 USD |
0
|
HK$208.02M 26.6M USD | HK$100.00K 12.79K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$208.02M 26.6M USD | 0 | -HK$0.16 -0.02 USD | |
| WAI CHI HOLD 1305.HK | HK$0.81 0.1 USD |
0
|
HK$177.98M 22.76M USD | HK$33.00K 4.22K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$177.98M 22.76M USD | 3.68 | HK$0.22 0.03 USD | |
| DATRONIX HOLD 0889.HK | HK$0.38 0.05 USD |
-5.06
|
HK$120.00M 15.34M USD | HK$122.00K 15.6K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$120.00M 15.34M USD | 0 | -HK$0.13 -0.01 USD | |
| ELATE HOLDINGS 0076.HK | HK$0.24 0.03 USD |
0
|
HK$102.58M 13.12M USD | HK$852.09K 108.95K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$102.58M 13.12M USD | 0 | -HK$0.04 -0.005 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.17 0.02 USD |
0
|
HK$82.50M 10.55M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.17 0.02 USD | HK$82.50M 10.55M USD | 0 | HK$0.00 0 USD | |
| Perfect Optronics Limited 8311.HK | HK$0.04 0.0052 USD |
+5.13
|
HK$60.83M 7.78M USD | HK$10.00K 1.28K USD | HK$0.04 0.0052 USD | HK$0.04 0.0052 USD | HK$60.83M 7.78M USD | 0 | -HK$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.26 0.03 USD |
-3.7
|
HK$135.20M 17.29M USD | HK$4.00K 511.45 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$135.20M 17.29M USD | 8.66 | HK$0.03 0.003 USD | |
| Keen Ocean International Holding Limited 8070.HK | HK$0.63 0.08 USD |
+8.62
|
HK$126.00M 16.11M USD | HK$15.00K 1.92K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$126.00M 16.11M USD | 7.87 | HK$0.08 0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$130.40K 16.67K USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | |
| K & P INT'L 0675.HK | HK$0.38 0.05 USD |
0
|
HK$101.46M 12.97M USD | HK$82.00K 10.48K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$101.46M 12.97M USD | 0 | -HK$0.06 -0.007 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.34 0.04 USD |
-11.69
|
HK$69.44M 8.88M USD | HK$1.03K 131.06 USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.07 -0.008 USD | |
| V & V Technology Holdings Limited 8113.HK | HK$0.36 0.05 USD |
0
|
HK$51.60M 6.6M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$51.60M 6.6M USD | 0 | -HK$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}