국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$160.60 20.53 USD |
-0.37
|
HK$216.61B 27.7B USD | HK$2.24M 286.6K USD | HK$160.00 20.46 USD | HK$168.30 21.52 USD | HK$216.61B 27.7B USD | 60.37 | HK$2.66 0.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.00 9.72 USD |
+0.86
|
HK$131.83B 16.86B USD | HK$9.06M 1.16M USD | HK$74.65 9.54 USD | HK$79.30 10.14 USD | HK$131.83B 16.86B USD | 140.74 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$30.80 3.94 USD |
+0.2
|
HK$126.64B 16.19B USD | HK$18.81M 2.41M USD | HK$30.60 3.91 USD | HK$31.82 4.07 USD | HK$126.64B 16.19B USD | 22.98 | HK$1.34 0.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.39 0.56 USD |
-1.35
|
HK$78.30B 10.01B USD | HK$60.13M 7.69M USD | HK$4.37 0.56 USD | HK$4.64 0.59 USD | HK$78.30B 10.01B USD | 29.26 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$83.20 10.64 USD |
+0.3
|
HK$76.64B 9.8B USD | HK$11.30M 1.44M USD | HK$83.05 10.62 USD | HK$88.80 11.35 USD | HK$76.64B 9.8B USD | 0 | -HK$1.43 -0.1 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.21 2.07 USD |
+0.75
|
HK$40.54B 5.18B USD | HK$22.99M 2.94M USD | HK$16.01 2.05 USD | HK$16.85 2.15 USD | HK$40.54B 5.18B USD | 4.08 | HK$3.97 0.51 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$65.30 8.35 USD |
-2.17
|
HK$38.90B 4.97B USD | HK$4.02M 513.6K USD | HK$64.60 8.26 USD | HK$70.70 9.04 USD | HK$38.90B 4.97B USD | 43.53 | HK$1.50 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$95.10 12.16 USD |
-2.26
|
HK$34.31B 4.39B USD | HK$261.40K 33.42K USD | HK$94.55 12.09 USD | HK$100.20 12.81 USD | HK$34.31B 4.39B USD | 26.41 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.00 7.93 USD |
+1.39
|
HK$33.80B 4.32B USD | HK$514.75K 65.82K USD | HK$58.90 7.53 USD | HK$62.90 8.04 USD | HK$33.80B 4.32B USD | 35.42 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.31 1.96 USD |
+0.39
|
HK$28.13B 3.6B USD | HK$3.93M 502.09K USD | HK$15.24 1.95 USD | HK$15.83 2.02 USD | HK$28.13B 3.6B USD | 13.91 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$10.78 1.38 USD |
-2.36
|
HK$23.55B 3.01B USD | HK$16.83M 2.15M USD | HK$10.70 1.37 USD | HK$11.38 1.46 USD | HK$23.55B 3.01B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.67 1.36 USD |
-0.19
|
HK$18.80B 2.4B USD | HK$4.80M 614.12K USD | HK$10.55 1.35 USD | HK$11.25 1.44 USD | HK$18.80B 2.4B USD | 24.25 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$58.90 7.53 USD |
+3.88
|
HK$17.35B 2.22B USD | HK$3.45M 441.25K USD | HK$57.70 7.38 USD | HK$61.20 7.83 USD | HK$17.35B 2.22B USD | 0 | -HK$2.21 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.23 2.08 USD |
+0.68
|
HK$16.65B 2.13B USD | HK$2.10M 268.74K USD | HK$16.00 2.05 USD | HK$16.92 2.16 USD | HK$16.65B 2.13B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$13.92 1.78 USD |
-0.07
|
HK$15.64B 2B USD | HK$7.08M 905.84K USD | HK$13.81 1.77 USD | HK$14.70 1.88 USD | HK$15.64B 2B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.24 3.99 USD |
-0.89
|
HK$11.66B 1.49B USD | HK$1.56M 199.2K USD | HK$30.86 3.95 USD | HK$33.16 4.24 USD | HK$11.66B 1.49B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.90 1.27 USD |
+2.7
|
HK$10.42B 1.33B USD | HK$4.51M 576.72K USD | HK$9.64 1.23 USD | HK$10.16 1.3 USD | HK$10.42B 1.33B USD | 0 | -HK$0.43 -0.05 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.73 2.01 USD |
-6.48
|
HK$8.97B 1.15B USD | HK$18.00M 2.3M USD | HK$15.43 1.97 USD | HK$18.18 2.32 USD | HK$8.97B 1.15B USD | 0 | -HK$0.21 -0.02 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$24.86 3.18 USD |
-2.51
|
HK$8.73B 1.12B USD | HK$3.92M 501.09K USD | HK$24.66 3.15 USD | HK$26.94 3.44 USD | HK$8.73B 1.12B USD | 0 | -HK$1.03 -0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.41 1.33 USD |
-0.95
|
HK$8.70B 1.11B USD | HK$3.48M 445.47K USD | HK$10.30 1.32 USD | HK$10.88 1.39 USD | HK$8.70B 1.11B USD | 11.07 | HK$0.94 0.12 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.71 0.6 USD |
+0.21
|
HK$7.51B 960.79M USD | HK$4.73M 605.05K USD | HK$4.65 0.59 USD | HK$4.93 0.63 USD | HK$7.51B 960.79M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.01 0.9 USD |
+4.63
|
HK$6.79B 868.23M USD | HK$2.15M 274.78K USD | HK$6.66 0.85 USD | HK$7.32 0.94 USD | HK$6.79B 868.23M USD | 0 | -HK$0.14 -0.01 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.88 1.14 USD |
-0.45
|
HK$6.36B 813.18M USD | HK$741.21K 94.77K USD | HK$8.74 1.12 USD | HK$9.43 1.21 USD | HK$6.36B 813.18M USD | 88.79 | HK$0.10 0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$5.86B 749.63M USD | HK$13.12M 1.68M USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$5.86B 749.63M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.64 0.59 USD |
-1.69
|
HK$3.73B 476.95M USD | HK$1.26M 161.16K USD | HK$4.58 0.59 USD | HK$4.78 0.61 USD | HK$3.73B 476.95M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.10 2.06 USD |
+2.35
|
HK$3.62B 463.15M USD | HK$482.20K 61.66K USD | HK$15.91 2.03 USD | HK$16.58 2.12 USD | HK$3.62B 463.15M USD | 12.88 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.55 0.58 USD |
+2.48
|
HK$3.56B 455.71M USD | HK$3.57M 456.1K USD | HK$4.36 0.56 USD | HK$4.65 0.59 USD | HK$3.56B 455.71M USD | 0 | -HK$0.22 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.24 0.41 USD |
+1.25
|
HK$2.35B 300.43M USD | HK$434.40K 55.54K USD | HK$3.18 0.41 USD | HK$3.35 0.43 USD | HK$2.35B 300.43M USD | 0 | -HK$0.16 -0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.78 0.23 USD |
+1.14
|
HK$2.31B 295.38M USD | HK$4.08M 521.87K USD | HK$1.72 0.22 USD | HK$1.85 0.24 USD | HK$2.31B 295.38M USD | 0 | -HK$0.19 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$2.27B 290.07M USD | HK$1.89M 242.17K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.27B 290.07M USD | 15.57 | HK$0.07 0.008 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.48 0.44 USD |
-1.97
|
HK$2.13B 271.84M USD | HK$569.50K 72.82K USD | HK$3.48 0.44 USD | HK$3.90 0.5 USD | HK$2.13B 271.84M USD | 0 | -HK$0.44 -0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.99B 254.09M USD | HK$91.85K 11.74K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.99B 254.09M USD | 32.66 | HK$0.03 0.003 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.69B 216.2M USD | HK$22.00K 2.81K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.69B 216.2M USD | 41.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.12 0.14 USD |
+3.7
|
HK$1.55B 198.57M USD | HK$618.00K 79.02K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$1.55B 198.57M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.54 0.32 USD |
+0.4
|
HK$1.39B 178.14M USD | HK$161.50K 20.65K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$1.39B 178.14M USD | 0 | -HK$0.44 -0.05 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.15 0.27 USD |
-4.87
|
HK$1.01B 128.9M USD | HK$1.40M 178.5K USD | HK$2.14 0.27 USD | HK$2.27 0.29 USD | HK$1.01B 128.9M USD | 0 | -HK$0.51 -0.06 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$991.57M 126.79M USD | HK$49.10K 6.28K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$991.57M 126.79M USD | 64.66 | HK$0.03 0.003 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.99 0.13 USD |
-1.98
|
HK$713.97M 91.29M USD | HK$398.50K 50.95K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$713.97M 91.29M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.56 0.2 USD |
+1.3
|
HK$649.70M 83.07M USD | HK$340.00K 43.47K USD | HK$1.47 0.19 USD | HK$1.64 0.21 USD | HK$649.70M 83.07M USD | 0 | -HK$1.55 -0.1 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.38 0.18 USD |
-4.83
|
HK$588.15M 75.2M USD | HK$752.00K 96.15K USD | HK$1.30 0.17 USD | HK$1.46 0.19 USD | HK$588.15M 75.2M USD | 0 | -HK$0.57 -0.07 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.85 0.62 USD |
-3.58
|
HK$528.16M 67.53M USD | HK$51.95K 6.64K USD | HK$4.84 0.62 USD | HK$5.49 0.7 USD | HK$528.16M 67.53M USD | 0 | -HK$1.18 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.15 0.27 USD |
-2.27
|
HK$523.35M 66.92M USD | HK$114.30K 14.61K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$523.35M 66.92M USD | 0 | -HK$0.34 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$495.61M 63.37M USD | HK$2.84M 363.13K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$495.61M 63.37M USD | 4.15 | HK$0.02 0.002 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.57 0.07 USD |
+3.64
|
HK$351.98M 45M USD | HK$71.00K 9.08K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$351.98M 45M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$98.88M 12.64M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$98.88M 12.64M USD | 3.61 | HK$0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


