비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$72.64B
총 거래량
BTC 56.17%   •   ETH 9.06%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$161.10 20.6 USD
-0.06
HK$217.29B 27.78B USD HK$2.98M 381.6K USD HK$160.00 20.46 USD HK$168.30 21.52 USD HK$217.29B 27.78B USD 60.56 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.55 9.79 USD
+1.59
HK$132.79B 16.98B USD HK$10.32M 1.32M USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$132.79B 16.98B USD 141.75 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.18 3.99 USD
+1.43
HK$128.20B 16.39B USD HK$23.14M 2.96M USD HK$30.60 3.91 USD HK$31.82 4.07 USD HK$128.20B 16.39B USD 23.26 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.42 0.57 USD
-0.67
HK$78.84B 10.08B USD HK$74.65M 9.54M USD HK$4.37 0.56 USD HK$4.64 0.59 USD HK$78.84B 10.08B USD 29.46 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$85.50 10.93 USD
+3.07
HK$78.76B 10.07B USD HK$13.62M 1.74M USD HK$83.05 10.62 USD HK$88.80 11.35 USD HK$78.76B 10.07B USD 0 -HK$1.43 -0.1 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.40 2.1 USD
+1.93
HK$41.01B 5.24B USD HK$26.02M 3.33M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$41.01B 5.24B USD 4.13 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$66.40 8.49 USD
-0.52
HK$39.55B 5.06B USD HK$4.52M 578.32K USD HK$64.60 8.26 USD HK$70.70 9.04 USD HK$39.55B 5.06B USD 44.26 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$96.70 12.36 USD
-0.62
HK$34.89B 4.46B USD HK$376.80K 48.18K USD HK$94.55 12.09 USD HK$100.20 12.81 USD HK$34.89B 4.46B USD 26.86 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.40 7.98 USD
+2.04
HK$34.02B 4.35B USD HK$608.46K 77.8K USD HK$58.90 7.53 USD HK$62.90 8.04 USD HK$34.02B 4.35B USD 35.65 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.42 1.97 USD
+1.11
HK$28.33B 3.62B USD HK$4.19M 536.28K USD HK$15.24 1.95 USD HK$15.83 2.02 USD HK$28.33B 3.62B USD 14.01 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$10.81 1.38 USD
-2.08
HK$23.62B 3.02B USD HK$19.75M 2.52M USD HK$10.70 1.37 USD HK$11.38 1.46 USD HK$23.62B 3.02B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.76 1.38 USD
+0.65
HK$18.96B 2.42B USD HK$5.51M 704.39K USD HK$10.55 1.35 USD HK$11.25 1.44 USD HK$18.96B 2.42B USD 24.45 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.90 7.53 USD
+3.88
HK$17.35B 2.22B USD HK$3.88M 496.04K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.35B 2.22B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.34 2.09 USD
+1.36
HK$16.76B 2.14B USD HK$2.36M 301.93K USD HK$16.00 2.05 USD HK$16.92 2.16 USD HK$16.76B 2.14B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.95 1.78 USD
+0.14
HK$15.67B 2B USD HK$8.30M 1.06M USD HK$13.81 1.77 USD HK$14.70 1.88 USD HK$15.67B 2B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.52 4.03 USD
0
HK$11.77B 1.5B USD HK$1.72M 220.17K USD HK$30.86 3.95 USD HK$33.16 4.24 USD HK$11.77B 1.5B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.96 1.27 USD
+3.32
HK$10.49B 1.34B USD HK$4.61M 589.13K USD HK$9.64 1.23 USD HK$10.16 1.3 USD HK$10.49B 1.34B USD 0 -HK$0.43 -0.05 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.95 2.04 USD
-5.17
HK$9.10B 1.16B USD HK$19.61M 2.51M USD HK$15.43 1.97 USD HK$18.18 2.32 USD HK$9.10B 1.16B USD 0 -HK$0.21 -0.02 USD
hk Everest Medicines Limited 1952.HK HK HK$25.30 3.23 USD
-0.78
HK$8.89B 1.14B USD HK$4.28M 547.06K USD HK$24.66 3.15 USD HK$26.94 3.44 USD HK$8.89B 1.14B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.51 1.34 USD
0
HK$8.78B 1.12B USD HK$4.04M 516.05K USD HK$10.30 1.32 USD HK$10.88 1.39 USD HK$8.78B 1.12B USD 11.18 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.84 0.62 USD
+2.98
HK$7.72B 987.3M USD HK$6.65M 850.41K USD HK$4.65 0.59 USD HK$4.93 0.63 USD HK$7.72B 987.3M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.24 0.93 USD
+8.06
HK$7.01B 896.71M USD HK$2.68M 343.06K USD HK$6.66 0.85 USD HK$7.32 0.94 USD HK$7.01B 896.71M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.93 1.14 USD
+0.11
HK$6.40B 817.76M USD HK$828.21K 105.9K USD HK$8.74 1.12 USD HK$9.43 1.21 USD HK$6.40B 817.76M USD 89.29 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-4.76
HK$5.77B 737.34M USD HK$16.20M 2.07M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.65 0.59 USD
-1.48
HK$3.74B 477.98M USD HK$1.42M 181.23K USD HK$4.58 0.59 USD HK$4.78 0.61 USD HK$3.74B 477.98M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.30 2.08 USD
+3.62
HK$3.67B 468.9M USD HK$518.90K 66.35K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.67B 468.9M USD 13.03 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.58 0.59 USD
+3.15
HK$3.59B 458.71M USD HK$3.92M 501.08K USD HK$4.36 0.56 USD HK$4.65 0.59 USD HK$3.59B 458.71M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.23 0.41 USD
+0.94
HK$2.34B 299.5M USD HK$463.60K 59.28K USD HK$3.18 0.41 USD HK$3.35 0.43 USD HK$2.34B 299.5M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.12 0.14 USD
+1.82
HK$2.33B 298.06M USD HK$2.50M 319.27K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.33B 298.06M USD 16.00 HK$0.07 0.008 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.77 0.23 USD
+0.57
HK$2.30B 293.72M USD HK$4.33M 553.71K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.30B 293.72M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.51 0.45 USD
-1.13
HK$2.14B 274.18M USD HK$620.71K 79.36K USD HK$3.48 0.44 USD HK$3.90 0.5 USD HK$2.14B 274.18M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
-2
HK$1.99B 254.09M USD HK$91.85K 11.74K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
0
HK$1.69B 216.2M USD HK$22.00K 2.81K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.10 0.14 USD
+1.85
HK$1.53B 195.03M USD HK$836.70K 106.98K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$1.53B 195.03M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.55 0.33 USD
+0.79
HK$1.40B 178.84M USD HK$200.50K 25.64K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$1.40B 178.84M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.14 0.27 USD
-5.31
HK$1.00B 128.3M USD HK$1.58M 202.53K USD HK$2.13 0.27 USD HK$2.27 0.29 USD HK$1.00B 128.3M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.94 0.25 USD
-0.51
HK$991.57M 126.79M USD HK$49.10K 6.28K USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$991.57M 126.79M USD 64.66 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.99 0.13 USD
-1.98
HK$713.97M 91.29M USD HK$472.50K 60.42K USD HK$0.97 0.12 USD HK$1.02 0.13 USD HK$713.97M 91.29M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.57 0.2 USD
+1.95
HK$653.86M 83.6M USD HK$354.00K 45.26K USD HK$1.47 0.19 USD HK$1.64 0.21 USD HK$653.86M 83.6M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.34 0.17 USD
-7.59
HK$571.10M 73.02M USD HK$765.00K 97.81K USD HK$1.30 0.17 USD HK$1.46 0.19 USD HK$571.10M 73.02M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.85 0.62 USD
-3.58
HK$528.16M 67.53M USD HK$55.75K 7.13K USD HK$4.84 0.62 USD HK$5.49 0.7 USD HK$528.16M 67.53M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.14 0.27 USD
-2.73
HK$520.91M 66.61M USD HK$116.30K 14.87K USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$520.91M 66.61M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
+1.22
HK$495.61M 63.37M USD HK$2.92M 373.36K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$495.61M 63.37M USD 4.15 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.56 0.07 USD
+1.82
HK$345.80M 44.21M USD HK$101.00K 12.91K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$345.80M 44.21M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.33 0.04 USD
+1.56
HK$98.88M 12.64M USD HK$20.00K 2.56K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$98.88M 12.64M USD 3.61 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency