비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$71.96B
총 거래량
BTC 56.14%   •   ETH 9.08%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$161.00 20.59 USD
-0.12
HK$217.15B 27.77B USD HK$2.44M 312.08K USD HK$160.00 20.46 USD HK$168.30 21.52 USD HK$217.15B 27.77B USD 60.52 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.45 9.78 USD
+1.46
HK$132.61B 16.96B USD HK$9.39M 1.2M USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$132.61B 16.96B USD 141.57 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.08 3.97 USD
+1.11
HK$127.79B 16.34B USD HK$20.19M 2.58M USD HK$30.60 3.91 USD HK$31.82 4.07 USD HK$127.79B 16.34B USD 23.19 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$85.80 10.97 USD
+3.44
HK$79.03B 10.11B USD HK$12.69M 1.62M USD HK$83.05 10.62 USD HK$88.80 11.35 USD HK$79.03B 10.11B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.42 0.57 USD
-0.67
HK$78.84B 10.08B USD HK$64.72M 8.28M USD HK$4.37 0.56 USD HK$4.64 0.59 USD HK$78.84B 10.08B USD 29.46 HK$0.15 0.02 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.37 2.09 USD
+1.74
HK$40.94B 5.23B USD HK$23.53M 3.01M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$40.94B 5.23B USD 4.12 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$66.35 8.48 USD
-0.6
HK$39.52B 5.05B USD HK$4.20M 537.53K USD HK$64.60 8.26 USD HK$70.70 9.04 USD HK$39.52B 5.05B USD 44.23 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$95.75 12.24 USD
-1.59
HK$34.54B 4.42B USD HK$326.80K 41.79K USD HK$94.55 12.09 USD HK$100.20 12.81 USD HK$34.54B 4.42B USD 26.59 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.55 8 USD
+2.29
HK$34.10B 4.36B USD HK$551.05K 70.46K USD HK$58.90 7.53 USD HK$62.90 8.04 USD HK$34.10B 4.36B USD 35.74 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.41 1.97 USD
+1.05
HK$28.31B 3.62B USD HK$4.06M 519.34K USD HK$15.24 1.95 USD HK$15.83 2.02 USD HK$28.31B 3.62B USD 14.00 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$10.81 1.38 USD
-2.08
HK$23.62B 3.02B USD HK$17.66M 2.26M USD HK$10.70 1.37 USD HK$11.38 1.46 USD HK$23.62B 3.02B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.72 1.37 USD
+0.28
HK$18.89B 2.42B USD HK$4.92M 628.7K USD HK$10.55 1.35 USD HK$11.25 1.44 USD HK$18.89B 2.42B USD 24.36 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.95 7.54 USD
+3.97
HK$17.37B 2.22B USD HK$3.55M 454.3K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.37B 2.22B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.32 2.09 USD
+1.24
HK$16.74B 2.14B USD HK$2.21M 283.14K USD HK$16.00 2.05 USD HK$16.92 2.16 USD HK$16.74B 2.14B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.99 1.79 USD
+0.43
HK$15.72B 2.01B USD HK$7.54M 964.66K USD HK$13.81 1.77 USD HK$14.70 1.88 USD HK$15.72B 2.01B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.24 3.99 USD
-0.89
HK$11.66B 1.49B USD HK$1.56M 199.2K USD HK$30.86 3.95 USD HK$33.16 4.24 USD HK$11.66B 1.49B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.96 1.27 USD
+3.32
HK$10.49B 1.34B USD HK$4.54M 580.43K USD HK$9.64 1.23 USD HK$10.16 1.3 USD HK$10.49B 1.34B USD 0 -HK$0.43 -0.05 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.89 2.03 USD
-5.53
HK$9.07B 1.16B USD HK$18.67M 2.39M USD HK$15.43 1.97 USD HK$18.18 2.32 USD HK$9.07B 1.16B USD 0 -HK$0.21 -0.02 USD
hk Everest Medicines Limited 1952.HK HK HK$25.16 3.22 USD
-1.33
HK$8.84B 1.13B USD HK$4.07M 520.59K USD HK$24.66 3.15 USD HK$26.94 3.44 USD HK$8.84B 1.13B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.51 1.34 USD
0
HK$8.78B 1.12B USD HK$3.62M 463.25K USD HK$10.30 1.32 USD HK$10.88 1.39 USD HK$8.78B 1.12B USD 11.18 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.74 0.61 USD
+0.85
HK$7.56B 966.91M USD HK$5.13M 656.51K USD HK$4.65 0.59 USD HK$4.93 0.63 USD HK$7.56B 966.91M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.22 0.92 USD
+7.76
HK$6.99B 894.24M USD HK$2.41M 307.64K USD HK$6.66 0.85 USD HK$7.32 0.94 USD HK$6.99B 894.24M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.92 1.14 USD
0
HK$6.39B 816.84M USD HK$766.21K 97.97K USD HK$8.74 1.12 USD HK$9.43 1.21 USD HK$6.39B 816.84M USD 89.20 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.61 0.08 USD
-3.17
HK$5.86B 749.63M USD HK$13.21M 1.69M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$5.86B 749.63M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.65 0.59 USD
-1.48
HK$3.74B 477.98M USD HK$1.31M 166.91K USD HK$4.58 0.59 USD HK$4.78 0.61 USD HK$3.74B 477.98M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.30 2.08 USD
+3.62
HK$3.67B 468.9M USD HK$518.90K 66.35K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.67B 468.9M USD 13.03 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.57 0.58 USD
+2.93
HK$3.58B 457.71M USD HK$3.66M 467.73K USD HK$4.36 0.56 USD HK$4.65 0.59 USD HK$3.58B 457.71M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.26 0.42 USD
+1.87
HK$2.36B 302.29M USD HK$437.20K 55.9K USD HK$3.18 0.41 USD HK$3.35 0.43 USD HK$2.36B 302.29M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.80 0.23 USD
+2.27
HK$2.34B 298.7M USD HK$4.25M 543.74K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.34B 298.7M USD 0 -HK$0.19 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.11 0.14 USD
+0.91
HK$2.31B 295.39M USD HK$2.31M 295.04K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.31B 295.39M USD 15.85 HK$0.07 0.008 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.54 0.45 USD
-0.28
HK$2.16B 276.53M USD HK$577.50K 73.84K USD HK$3.48 0.44 USD HK$3.90 0.5 USD HK$2.16B 276.53M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
-2
HK$1.99B 254.09M USD HK$91.85K 11.74K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
0
HK$1.69B 216.2M USD HK$22.00K 2.81K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.08 0.14 USD
0
HK$1.50B 191.48M USD HK$774.60K 99.04K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$1.50B 191.48M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.58 0.33 USD
+1.98
HK$1.42B 180.95M USD HK$174.00K 22.25K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$1.42B 180.95M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.14 0.27 USD
-5.31
HK$1.00B 128.3M USD HK$1.43M 182.78K USD HK$2.14 0.27 USD HK$2.27 0.29 USD HK$1.00B 128.3M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.94 0.25 USD
-0.51
HK$991.57M 126.79M USD HK$49.10K 6.28K USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$991.57M 126.79M USD 64.66 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.97 0.12 USD
-3.96
HK$699.54M 89.45M USD HK$401.50K 51.34K USD HK$0.97 0.12 USD HK$1.02 0.13 USD HK$699.54M 89.45M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.57 0.2 USD
+1.95
HK$653.86M 83.6M USD HK$342.50K 43.79K USD HK$1.47 0.19 USD HK$1.64 0.21 USD HK$653.86M 83.6M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.38 0.18 USD
-4.83
HK$588.15M 75.2M USD HK$754.00K 96.41K USD HK$1.30 0.17 USD HK$1.46 0.19 USD HK$588.15M 75.2M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.85 0.62 USD
-3.58
HK$528.16M 67.53M USD HK$55.75K 7.13K USD HK$4.84 0.62 USD HK$5.49 0.7 USD HK$528.16M 67.53M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.15 0.27 USD
-2.27
HK$523.35M 66.92M USD HK$114.30K 14.61K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$523.35M 66.92M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
0
HK$489.64M 62.61M USD HK$2.90M 370.8K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$489.64M 62.61M USD 4.10 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.56 0.07 USD
+1.79
HK$345.80M 44.21M USD HK$72.00K 9.21K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$345.80M 44.21M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.33 0.04 USD
+1.56
HK$98.88M 12.64M USD HK$20.00K 2.56K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$98.88M 12.64M USD 3.61 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency