비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$71.82B
총 거래량
BTC 56.14%   •   ETH 9.08%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$160.60 20.53 USD
-0.37
HK$216.61B 27.7B USD HK$2.24M 286.6K USD HK$160.00 20.46 USD HK$168.30 21.52 USD HK$216.61B 27.7B USD 60.37 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.00 9.72 USD
+0.86
HK$131.83B 16.86B USD HK$9.06M 1.16M USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$131.83B 16.86B USD 140.74 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.80 3.94 USD
+0.2
HK$126.64B 16.19B USD HK$18.81M 2.41M USD HK$30.60 3.91 USD HK$31.82 4.07 USD HK$126.64B 16.19B USD 22.98 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.39 0.56 USD
-1.35
HK$78.30B 10.01B USD HK$60.13M 7.69M USD HK$4.37 0.56 USD HK$4.64 0.59 USD HK$78.30B 10.01B USD 29.26 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$83.20 10.64 USD
+0.3
HK$76.64B 9.8B USD HK$11.30M 1.44M USD HK$83.05 10.62 USD HK$88.80 11.35 USD HK$76.64B 9.8B USD 0 -HK$1.43 -0.1 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.21 2.07 USD
+0.75
HK$40.54B 5.18B USD HK$22.99M 2.94M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$40.54B 5.18B USD 4.08 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$65.30 8.35 USD
-2.17
HK$38.90B 4.97B USD HK$4.02M 513.6K USD HK$64.60 8.26 USD HK$70.70 9.04 USD HK$38.90B 4.97B USD 43.53 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$95.10 12.16 USD
-2.26
HK$34.31B 4.39B USD HK$261.40K 33.42K USD HK$94.55 12.09 USD HK$100.20 12.81 USD HK$34.31B 4.39B USD 26.41 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.00 7.93 USD
+1.39
HK$33.80B 4.32B USD HK$514.75K 65.82K USD HK$58.90 7.53 USD HK$62.90 8.04 USD HK$33.80B 4.32B USD 35.42 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.31 1.96 USD
+0.39
HK$28.13B 3.6B USD HK$3.93M 502.09K USD HK$15.24 1.95 USD HK$15.83 2.02 USD HK$28.13B 3.6B USD 13.91 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$10.78 1.38 USD
-2.36
HK$23.55B 3.01B USD HK$16.83M 2.15M USD HK$10.70 1.37 USD HK$11.38 1.46 USD HK$23.55B 3.01B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.67 1.36 USD
-0.19
HK$18.80B 2.4B USD HK$4.80M 614.12K USD HK$10.55 1.35 USD HK$11.25 1.44 USD HK$18.80B 2.4B USD 24.25 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.90 7.53 USD
+3.88
HK$17.35B 2.22B USD HK$3.45M 441.25K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.35B 2.22B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.23 2.08 USD
+0.68
HK$16.65B 2.13B USD HK$2.10M 268.74K USD HK$16.00 2.05 USD HK$16.92 2.16 USD HK$16.65B 2.13B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.92 1.78 USD
-0.07
HK$15.64B 2B USD HK$7.08M 905.84K USD HK$13.81 1.77 USD HK$14.70 1.88 USD HK$15.64B 2B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.24 3.99 USD
-0.89
HK$11.66B 1.49B USD HK$1.56M 199.2K USD HK$30.86 3.95 USD HK$33.16 4.24 USD HK$11.66B 1.49B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.90 1.27 USD
+2.7
HK$10.42B 1.33B USD HK$4.51M 576.72K USD HK$9.64 1.23 USD HK$10.16 1.3 USD HK$10.42B 1.33B USD 0 -HK$0.43 -0.05 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.73 2.01 USD
-6.48
HK$8.97B 1.15B USD HK$18.00M 2.3M USD HK$15.43 1.97 USD HK$18.18 2.32 USD HK$8.97B 1.15B USD 0 -HK$0.21 -0.02 USD
hk Everest Medicines Limited 1952.HK HK HK$24.86 3.18 USD
-2.51
HK$8.73B 1.12B USD HK$3.92M 501.09K USD HK$24.66 3.15 USD HK$26.94 3.44 USD HK$8.73B 1.12B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.41 1.33 USD
-0.95
HK$8.70B 1.11B USD HK$3.48M 445.47K USD HK$10.30 1.32 USD HK$10.88 1.39 USD HK$8.70B 1.11B USD 11.07 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.71 0.6 USD
+0.21
HK$7.51B 960.79M USD HK$4.73M 605.05K USD HK$4.65 0.59 USD HK$4.93 0.63 USD HK$7.51B 960.79M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.01 0.9 USD
+4.63
HK$6.79B 868.23M USD HK$2.15M 274.78K USD HK$6.66 0.85 USD HK$7.32 0.94 USD HK$6.79B 868.23M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.88 1.14 USD
-0.45
HK$6.36B 813.18M USD HK$741.21K 94.77K USD HK$8.74 1.12 USD HK$9.43 1.21 USD HK$6.36B 813.18M USD 88.79 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.61 0.08 USD
-3.17
HK$5.86B 749.63M USD HK$13.12M 1.68M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$5.86B 749.63M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.64 0.59 USD
-1.69
HK$3.73B 476.95M USD HK$1.26M 161.16K USD HK$4.58 0.59 USD HK$4.78 0.61 USD HK$3.73B 476.95M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.10 2.06 USD
+2.35
HK$3.62B 463.15M USD HK$482.20K 61.66K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.62B 463.15M USD 12.88 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.55 0.58 USD
+2.48
HK$3.56B 455.71M USD HK$3.57M 456.1K USD HK$4.36 0.56 USD HK$4.65 0.59 USD HK$3.56B 455.71M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.24 0.41 USD
+1.25
HK$2.35B 300.43M USD HK$434.40K 55.54K USD HK$3.18 0.41 USD HK$3.35 0.43 USD HK$2.35B 300.43M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.78 0.23 USD
+1.14
HK$2.31B 295.38M USD HK$4.08M 521.87K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.31B 295.38M USD 0 -HK$0.19 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.09 0.14 USD
-0.91
HK$2.27B 290.07M USD HK$1.89M 242.17K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.27B 290.07M USD 15.57 HK$0.07 0.008 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.48 0.44 USD
-1.97
HK$2.13B 271.84M USD HK$569.50K 72.82K USD HK$3.48 0.44 USD HK$3.90 0.5 USD HK$2.13B 271.84M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
-2
HK$1.99B 254.09M USD HK$91.85K 11.74K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
0
HK$1.69B 216.2M USD HK$22.00K 2.81K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.12 0.14 USD
+3.7
HK$1.55B 198.57M USD HK$618.00K 79.02K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$1.55B 198.57M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.54 0.32 USD
+0.4
HK$1.39B 178.14M USD HK$161.50K 20.65K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$1.39B 178.14M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.15 0.27 USD
-4.87
HK$1.01B 128.9M USD HK$1.40M 178.5K USD HK$2.14 0.27 USD HK$2.27 0.29 USD HK$1.01B 128.9M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.94 0.25 USD
-0.51
HK$991.57M 126.79M USD HK$49.10K 6.28K USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$991.57M 126.79M USD 64.66 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.99 0.13 USD
-1.98
HK$713.97M 91.29M USD HK$398.50K 50.95K USD HK$0.97 0.12 USD HK$1.02 0.13 USD HK$713.97M 91.29M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.56 0.2 USD
+1.3
HK$649.70M 83.07M USD HK$340.00K 43.47K USD HK$1.47 0.19 USD HK$1.64 0.21 USD HK$649.70M 83.07M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.38 0.18 USD
-4.83
HK$588.15M 75.2M USD HK$752.00K 96.15K USD HK$1.30 0.17 USD HK$1.46 0.19 USD HK$588.15M 75.2M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.85 0.62 USD
-3.58
HK$528.16M 67.53M USD HK$51.95K 6.64K USD HK$4.84 0.62 USD HK$5.49 0.7 USD HK$528.16M 67.53M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.15 0.27 USD
-2.27
HK$523.35M 66.92M USD HK$114.30K 14.61K USD HK$2.15 0.27 USD HK$2.20 0.28 USD HK$523.35M 66.92M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
+1.22
HK$495.61M 63.37M USD HK$2.84M 363.13K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$495.61M 63.37M USD 4.15 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.57 0.07 USD
+3.64
HK$351.98M 45M USD HK$71.00K 9.08K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$351.98M 45M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.33 0.04 USD
+1.56
HK$98.88M 12.64M USD HK$20.00K 2.56K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$98.88M 12.64M USD 3.61 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency