$3.55T
시가 총액
$123B
총 거래량
BTC 60.51%     ETH 9.28%
지배력

국가: 홍콩 거래소: HKSE 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (46)
HKSE (46)
모든 업종
생명공학 (46)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $149 19.05 USD
+2.9
$220.76B 28.23B USD $5M 639.8K USD $144.5 18.48 USD $149.9 19.17 USD $220.76B 28.23B USD 0 -$2.2 -0.2 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25.8 3.3 USD
+10.26
$104.88B 13.41B USD $94.57M 12.09M USD $23.6 3.02 USD $25.9 3.31 USD $104.88B 13.41B USD 30.35 $0.85 0.11 USD
INNOVENT BIO  1801.HK $62.1 7.94 USD
+3.16
$101.73B 13.01B USD $23.9M 3.06M USD $59.15 7.56 USD $62.6 8 USD $101.73B 13.01B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $4.41 0.56 USD
+5.25
$78.91B 10.09B USD $147.19M 18.82M USD $4.15 0.53 USD $4.46 0.57 USD $78.91B 10.09B USD 40.09 $0.11 0.01 USD
Akeso, Inc.  9926.HK $86.7 11.09 USD
+3.77
$77.82B 9.95B USD $11.28M 1.44M USD $83 10.61 USD $87.5 11.19 USD $77.82B 9.95B USD 0 -$0.65 -0.08 USD
3SBIO  1530.HK $20.05 2.56 USD
+7.68
$47.22B 6.04B USD $69.46M 8.88M USD $18.38 2.35 USD $20.2 2.58 USD $47.22B 6.04B USD 21.55 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.14 1.94 USD
+6.92
$42.93B 5.49B USD $13.67M 1.75M USD $14.26 1.82 USD $15.16 1.94 USD $42.93B 5.49B USD 13.16 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $72.95 9.33 USD
+6.96
$36.15B 4.62B USD $1.91M 244.78K USD $67.8 8.67 USD $75.5 9.65 USD $36.15B 4.62B USD 23.76 $3.07 0.39 USD
JUNSHI BIO  1877.HK $20.85 2.67 USD
+14.69
$33.83B 4.32B USD $17.68M 2.26M USD $17.9 2.29 USD $21.35 2.73 USD $33.83B 4.32B USD 0 -$1.41 -0.1 USD
RemeGen Co., Ltd.  9995.HK $46.65 5.96 USD
+2.41
$31.14B 3.98B USD $10.13M 1.3M USD $45.15 5.77 USD $47.4 6.06 USD $31.14B 3.98B USD 0 -$2.97 -0.3 USD
GENSCRIPT BIO  1548.HK $12.84 1.64 USD
+1.26
$27.95B 3.57B USD $24.75M 3.16M USD $12.48 1.6 USD $12.96 1.66 USD $27.95B 3.57B USD 0 -$0.64 -0.08 USD
Zai Lab Limited  9688.HK $24.9 3.18 USD
+2.47
$27.3B 3.49B USD $12.27M 1.57M USD $23.65 3.02 USD $25.25 3.23 USD $27.3B 3.49B USD 0 -$1.96 -0.2 USD
Shanghai Henlius Biotech, Inc.  2696.HK $44.35 5.67 USD
+1.26
$24.1B 3.08B USD $856.1K 109.46K USD $42.4 5.42 USD $44.5 5.69 USD $24.1B 3.08B USD 27.04 $1.64 0.21 USD
InnoCare Pharma Limited  9969.HK $10.94 1.4 USD
+5.19
$23.09B 2.95B USD $9.6M 1.23M USD $10.3 1.32 USD $11 1.41 USD $23.09B 2.95B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $50 6.39 USD
+3.73
$17.42B 2.23B USD $2.96M 378.6K USD $48 6.14 USD $50.7 6.48 USD $17.42B 2.23B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $43.9 5.61 USD
+3.91
$14.24B 1.82B USD $5.12M 654.64K USD $42.25 5.4 USD $44.9 5.74 USD $14.24B 1.82B USD 0 -$3.52 -0.4 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $27.2 3.48 USD
+0.55
$11.86B 1.52B USD $874.1K 111.76K USD $26.5 3.39 USD $27.45 3.51 USD $11.86B 1.52B USD 13.87 $1.96 0.25 USD
Keymed Biosciences Inc.  2162.HK $41.4 5.29 USD
+2.99
$11.41B 1.46B USD $2.27M 289.99K USD $40.15 5.13 USD $41.8 5.34 USD $11.41B 1.46B USD 0 -$2.14 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $20.15 2.58 USD
+1.36
$11.07B 1.42B USD $2.19M 279.64K USD $19.7 2.52 USD $20.7 2.65 USD $11.07B 1.42B USD 0 -$1.57 -0.2 USD
Alphamab Oncology  9966.HK $8.84 1.13 USD
+3.76
$8.51B 1.09B USD $2.13M 272.48K USD $8.42 1.08 USD $8.9 1.14 USD $8.51B 1.09B USD 49.11 $0.18 0.02 USD
CKLIFE SCIENCES  0775.HK $0.8499 0.11 USD
+4.94
$8.17B 1.04B USD $6.88M 879.69K USD $0.81 0.1 USD $0.8499 0.11 USD $8.17B 1.04B USD 0 -$0.01 -0.001 USD
HBM Holdings Limited  2142.HK $8.73 1.12 USD
+4.18
$6.96B 889.69M USD $6.44M 823.83K USD $8.31 1.06 USD $8.85 1.13 USD $6.96B 889.69M USD 291.00 $0.03 0.003 USD
ASCLETIS-B  1672.HK $7.07 0.9 USD
-2.48
$6.8B 870.03M USD $4.61M 588.81K USD $6.9 0.88 USD $7.28 0.93 USD $6.8B 870.03M USD 0 -$0.33 -0.04 USD
OCUMENSION-B  1477.HK $7.52 0.96 USD
+8.05
$6.04B 772.38M USD $11.02M 1.41M USD $6.98 0.89 USD $7.88 1.01 USD $6.04B 772.38M USD 0 -$0.42 -0.05 USD
Abbisko Cayman Limited  2256.HK $8.92 1.14 USD
+4.21
$5.91B 755.7M USD $4.11M 525.39K USD $8.49 1.09 USD $8.97 1.15 USD $5.91B 755.7M USD 223.00 $0.04 0.005 USD
CStone Pharmaceuticals  2616.HK $3.96 0.51 USD
+3.39
$5.37B 687.13M USD $9.47M 1.21M USD $3.74 0.48 USD $4 0.51 USD $5.37B 687.13M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $5.4 0.69 USD
+13.68
$4.26B 544.59M USD $8.85M 1.13M USD $4.76 0.61 USD $5.44 0.7 USD $4.26B 544.59M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.85 0.24 USD
+2.78
$3.94B 503.47M USD $6.92M 884.43K USD $1.79 0.23 USD $1.87 0.24 USD $3.94B 503.47M USD 26.42 $0.07 0.008 USD
Antengene Corporation Limited  6996.HK $3.88 0.5 USD
+1.84
$2.37B 303.18M USD $7.96M 1.02M USD $3.82 0.49 USD $3.98 0.51 USD $2.37B 303.18M USD 0 -$0.55 -0.07 USD
FRONTAGE  1521.HK $1.15 0.15 USD
+0.88
$2.33B 297.56M USD $256K 32.73K USD $1.14 0.15 USD $1.18 0.15 USD $2.33B 297.56M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.4699 0.06 USD
0
$1.92B 245.2M USD $44K 5.63K USD $0.4699 0.06 USD $0.4699 0.06 USD $1.92B 245.2M USD 0 -$0.03 -0.003 USD
Immunotech Biopharm Ltd  6978.HK $3.08 0.39 USD
+1.32
$1.58B 202.65M USD $438K 56K USD $3.01 0.38 USD $3.15 0.4 USD $1.58B 202.65M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.73 0.35 USD
+19.21
$1.49B 190.64M USD $7.59M 970.6K USD $2.29 0.29 USD $2.8 0.36 USD $1.49B 190.64M USD 0 -$0.47 -0.06 USD
Brii Biosciences Limited  2137.HK $1.95 0.25 USD
+14.71
$1.4B 179.31M USD $5.97M 762.7K USD $1.7 0.22 USD $1.96 0.25 USD $1.4B 179.31M USD 0 -$0.76 -0.09 USD
Genor Biopharma Holdings Limited  6998.HK $2.64 0.34 USD
-0.75
$1.37B 175.52M USD $851K 108.81K USD $2.53 0.32 USD $2.71 0.35 USD $1.37B 175.52M USD 0 -$0.11 -0.01 USD
TOT BIOPHARM-B  1875.HK $1.84 0.24 USD
+2.79
$1.33B 170.61M USD $897.2K 114.72K USD $1.8 0.23 USD $1.9 0.24 USD $1.33B 170.61M USD 36.79 $0.05 0.006 USD
SinoMab BioScience Limited  3681.HK $1.22 0.16 USD
+1.67
$1.33B 170.31M USD $5.86M 748.78K USD $1.2 0.15 USD $1.29 0.16 USD $1.33B 170.31M USD 0 -$0.18 -0.02 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.05 0.26 USD
+19.88
$853.02M 109.07M USD $13.67M 1.75M USD $1.71 0.22 USD $2.13 0.27 USD $853.02M 109.07M USD 0 -$1.56 -0.1 USD
Transcenta Holding Limited  6628.HK $1.49 0.19 USD
+5.67
$646.53M 82.67M USD $804K 102.8K USD $1.37 0.18 USD $1.54 0.2 USD $646.53M 82.67M USD 0 -$0.78 -0.09 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.57 0.33 USD
+0.39
$625.58M 79.99M USD $197.1K 25.2K USD $2.52 0.32 USD $2.62 0.33 USD $625.58M 79.99M USD 0 -$0.39 -0.04 USD
Kintor Pharmaceutical Limited  9939.HK $1.44 0.18 USD
+2.86
$620.64M 79.36M USD $1.37M 174.53K USD $1.38 0.18 USD $1.45 0.19 USD $620.64M 79.36M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08999 0.01 USD
+7.5
$513.53M 65.66M USD $9.82M 1.26M USD $0.08 0.01 USD $0.08999 0.01 USD $513.53M 65.66M USD 8.59 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.61 0.46 USD
+3.44
$376.68M 48.16M USD $267.15K 34.16K USD $3.5 0.45 USD $3.61 0.46 USD $376.68M 48.16M USD 0 -$5.17 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2399 0.03 USD
+10.45
$315M 40.28M USD $995K 127.22K USD $0.22 0.03 USD $0.25 0.03 USD $315M 40.28M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.38 0.05 USD
0
$114.09M 14.59M USD $345K 44.11K USD $0.32 0.04 USD $0.38 0.05 USD $114.09M 14.59M USD 6.25 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.13 0.02 USD
+1.54
$56.08M 7.17M USD $875K 111.88K USD $0.13 0.02 USD $0.14 0.02 USD $56.08M 7.17M USD 0 -$1.13 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.