국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$160.90 20.57 USD |
-0.19
|
HK$217.02B 27.75B USD | HK$3.27M 418.71K USD | HK$160.00 20.46 USD | HK$168.30 21.52 USD | HK$217.02B 27.75B USD | 60.48 | HK$2.66 0.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.45 9.78 USD |
+1.46
|
HK$132.61B 16.96B USD | HK$10.94M 1.4M USD | HK$74.65 9.54 USD | HK$79.30 10.14 USD | HK$132.61B 16.96B USD | 141.57 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.16 3.98 USD |
+1.37
|
HK$128.12B 16.38B USD | HK$25.15M 3.22M USD | HK$30.60 3.91 USD | HK$31.82 4.07 USD | HK$128.12B 16.38B USD | 23.25 | HK$1.34 0.17 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$85.50 10.93 USD |
+3.07
|
HK$78.76B 10.07B USD | HK$14.10M 1.8M USD | HK$83.05 10.62 USD | HK$88.80 11.35 USD | HK$78.76B 10.07B USD | 0 | -HK$1.43 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.39 0.56 USD |
-1.35
|
HK$78.30B 10.01B USD | HK$82.63M 10.57M USD | HK$4.37 0.56 USD | HK$4.64 0.59 USD | HK$78.30B 10.01B USD | 29.26 | HK$0.15 0.02 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.44 2.1 USD |
+2.18
|
HK$41.11B 5.26B USD | HK$26.84M 3.43M USD | HK$16.01 2.05 USD | HK$16.85 2.15 USD | HK$41.11B 5.26B USD | 4.14 | HK$3.97 0.51 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.85 8.55 USD |
+0.15
|
HK$39.82B 5.09B USD | HK$4.73M 605.17K USD | HK$64.60 8.26 USD | HK$70.70 9.04 USD | HK$39.82B 5.09B USD | 44.56 | HK$1.50 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$96.75 12.37 USD |
-0.57
|
HK$34.91B 4.46B USD | HK$384.00K 49.1K USD | HK$94.55 12.09 USD | HK$100.20 12.81 USD | HK$34.91B 4.46B USD | 26.87 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.35 7.97 USD |
+1.96
|
HK$33.99B 4.35B USD | HK$657.56K 84.08K USD | HK$58.90 7.53 USD | HK$62.90 8.04 USD | HK$33.99B 4.35B USD | 35.62 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.49 1.98 USD |
+1.57
|
HK$28.46B 3.64B USD | HK$4.31M 550.61K USD | HK$15.24 1.95 USD | HK$15.83 2.02 USD | HK$28.46B 3.64B USD | 14.08 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$10.84 1.39 USD |
-1.81
|
HK$23.68B 3.03B USD | HK$20.50M 2.62M USD | HK$10.70 1.37 USD | HK$11.38 1.46 USD | HK$23.68B 3.03B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.76 1.38 USD |
+0.65
|
HK$18.96B 2.42B USD | HK$5.70M 729.33K USD | HK$10.55 1.35 USD | HK$11.25 1.44 USD | HK$18.96B 2.42B USD | 24.45 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$58.85 7.52 USD |
+3.79
|
HK$17.34B 2.22B USD | HK$3.96M 506.91K USD | HK$57.70 7.38 USD | HK$61.20 7.83 USD | HK$17.34B 2.22B USD | 0 | -HK$2.21 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.33 2.09 USD |
+1.3
|
HK$16.75B 2.14B USD | HK$2.43M 310.65K USD | HK$16.00 2.05 USD | HK$16.92 2.16 USD | HK$16.75B 2.14B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$13.84 1.77 USD |
-0.65
|
HK$15.55B 1.99B USD | HK$8.80M 1.13M USD | HK$13.81 1.77 USD | HK$14.70 1.88 USD | HK$15.55B 1.99B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.48 4.03 USD |
-0.13
|
HK$11.75B 1.5B USD | HK$1.79M 228.97K USD | HK$30.86 3.95 USD | HK$33.16 4.24 USD | HK$11.75B 1.5B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.94 1.27 USD |
+3.11
|
HK$10.46B 1.34B USD | HK$4.77M 609.72K USD | HK$9.64 1.23 USD | HK$10.16 1.3 USD | HK$10.46B 1.34B USD | 0 | -HK$0.43 -0.05 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.83 2.02 USD |
-5.89
|
HK$9.03B 1.15B USD | HK$20.00M 2.56M USD | HK$15.43 1.97 USD | HK$18.18 2.32 USD | HK$9.03B 1.15B USD | 0 | -HK$0.21 -0.02 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$25.18 3.22 USD |
-1.25
|
HK$8.85B 1.13B USD | HK$4.39M 561.7K USD | HK$24.66 3.15 USD | HK$26.94 3.44 USD | HK$8.85B 1.13B USD | 0 | -HK$1.03 -0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.55 1.35 USD |
+0.38
|
HK$8.81B 1.13B USD | HK$4.18M 534.34K USD | HK$10.30 1.32 USD | HK$10.88 1.39 USD | HK$8.81B 1.13B USD | 11.22 | HK$0.94 0.12 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.86 0.62 USD |
+3.4
|
HK$7.75B 991.38M USD | HK$8.05M 1.03M USD | HK$4.65 0.59 USD | HK$4.93 0.63 USD | HK$7.75B 991.38M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.22 0.92 USD |
+7.76
|
HK$6.99B 894.24M USD | HK$2.78M 355.84K USD | HK$6.66 0.85 USD | HK$7.32 0.94 USD | HK$6.99B 894.24M USD | 0 | -HK$0.14 -0.01 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.88 1.14 USD |
-0.45
|
HK$6.36B 813.18M USD | HK$847.21K 108.33K USD | HK$8.74 1.12 USD | HK$9.43 1.21 USD | HK$6.36B 813.18M USD | 88.79 | HK$0.10 0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.61 0.08 USD |
-3.17
|
HK$5.86B 749.63M USD | HK$17.19M 2.2M USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$5.86B 749.63M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.67 0.6 USD |
-1.06
|
HK$3.75B 480.04M USD | HK$1.47M 187.63K USD | HK$4.58 0.59 USD | HK$4.78 0.61 USD | HK$3.75B 480.04M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.20 2.07 USD |
+2.99
|
HK$3.64B 466.03M USD | HK$545.30K 69.72K USD | HK$15.91 2.03 USD | HK$16.58 2.12 USD | HK$3.64B 466.03M USD | 12.96 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.59 0.59 USD |
+3.38
|
HK$3.60B 459.71M USD | HK$3.96M 505.76K USD | HK$4.36 0.56 USD | HK$4.65 0.59 USD | HK$3.60B 459.71M USD | 0 | -HK$0.22 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.22 0.41 USD |
+0.62
|
HK$2.34B 298.58M USD | HK$540.00K 69.05K USD | HK$3.14 0.4 USD | HK$3.35 0.43 USD | HK$2.34B 298.58M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$2.33B 298.06M USD | HK$2.53M 323.04K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.33B 298.06M USD | 16.00 | HK$0.07 0.008 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$2.30B 293.72M USD | HK$4.48M 572.44K USD | HK$1.72 0.22 USD | HK$1.85 0.24 USD | HK$2.30B 293.72M USD | 0 | -HK$0.19 -0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.53 0.45 USD |
-0.56
|
HK$2.16B 275.74M USD | HK$640.21K 81.86K USD | HK$3.48 0.44 USD | HK$3.90 0.5 USD | HK$2.16B 275.74M USD | 0 | -HK$0.44 -0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.99B 254.09M USD | HK$91.85K 11.74K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.99B 254.09M USD | 32.66 | HK$0.03 0.003 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.69B 216.2M USD | HK$22.00K 2.81K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.69B 216.2M USD | 41.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$1.50B 191.48M USD | HK$837.60K 107.1K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$1.50B 191.48M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.55 0.33 USD |
+0.79
|
HK$1.40B 178.84M USD | HK$204.50K 26.15K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$1.40B 178.84M USD | 0 | -HK$0.44 -0.05 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.97 0.25 USD |
+1.03
|
HK$1.01B 128.75M USD | HK$49.10K 6.28K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$1.01B 128.75M USD | 65.66 | HK$0.03 0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.14 0.27 USD |
-5.31
|
HK$1.00B 128.3M USD | HK$1.63M 207.84K USD | HK$2.13 0.27 USD | HK$2.27 0.29 USD | HK$1.00B 128.3M USD | 0 | -HK$0.51 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.99 0.13 USD |
-1.98
|
HK$713.97M 91.29M USD | HK$485.00K 62.01K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$713.97M 91.29M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.58 0.2 USD |
+2.6
|
HK$658.03M 84.14M USD | HK$410.50K 52.49K USD | HK$1.47 0.19 USD | HK$1.64 0.21 USD | HK$658.03M 84.14M USD | 0 | -HK$1.55 -0.1 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.34 0.17 USD |
-7.59
|
HK$571.10M 73.02M USD | HK$771.50K 98.65K USD | HK$1.30 0.17 USD | HK$1.46 0.19 USD | HK$571.10M 73.02M USD | 0 | -HK$0.57 -0.07 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.85 0.62 USD |
-3.58
|
HK$528.16M 67.53M USD | HK$56.35K 7.21K USD | HK$4.84 0.62 USD | HK$5.49 0.7 USD | HK$528.16M 67.53M USD | 0 | -HK$1.18 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.12 0.27 USD |
-3.64
|
HK$516.04M 65.98M USD | HK$116.90K 14.95K USD | HK$2.12 0.27 USD | HK$2.20 0.28 USD | HK$516.04M 65.98M USD | 0 | -HK$0.34 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$495.61M 63.37M USD | HK$2.92M 373.36K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$495.61M 63.37M USD | 4.15 | HK$0.02 0.002 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$339.63M 43.43M USD | HK$105.00K 13.43K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$339.63M 43.43M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$98.88M 12.64M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$98.88M 12.64M USD | 3.61 | HK$0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


