국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$200.20 25.6 USD |
-1.67
|
HK$288.00B 36.82B USD | HK$3.30M 422.26K USD | HK$198.30 25.36 USD | HK$202.20 25.85 USD | HK$288.00B 36.82B USD | 667.33 | HK$0.30 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$93.85 12 USD |
-1
|
HK$160.43B 20.51B USD | HK$6.70M 856.34K USD | HK$92.85 11.87 USD | HK$94.95 12.14 USD | HK$160.43B 20.51B USD | 128.56 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.38 4.01 USD |
-1.07
|
HK$129.54B 16.56B USD | HK$13.78M 1.76M USD | HK$31.16 3.98 USD | HK$31.90 4.08 USD | HK$129.54B 16.56B USD | 29.32 | HK$1.07 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.91 0.88 USD |
-0.14
|
HK$123.65B 15.81B USD | HK$31.81M 4.07M USD | HK$6.85 0.88 USD | HK$6.94 0.89 USD | HK$123.65B 15.81B USD | 28.79 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$119.60 15.29 USD |
-0.83
|
HK$110.17B 14.09B USD | HK$2.53M 323.72K USD | HK$118.20 15.11 USD | HK$120.70 15.43 USD | HK$110.17B 14.09B USD | 0 | -HK$1.05 -0.1 USD | ||
| 3SBIO 1530.HK | HK$30.22 3.86 USD |
-4.61
|
HK$71.30B 9.12B USD | HK$46.49M 5.94M USD | HK$29.78 3.81 USD | HK$30.74 3.93 USD | HK$71.30B 9.12B USD | 29.92 | HK$1.01 0.13 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.12 2.7 USD |
-3.47
|
HK$56.88B 7.27B USD | HK$3.04M 388.87K USD | HK$21.02 2.69 USD | HK$22.12 2.83 USD | HK$56.88B 7.27B USD | 23.20 | HK$0.91 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$85.70 10.96 USD |
-3.05
|
HK$51.05B 6.53B USD | HK$2.70M 345.8K USD | HK$85.60 10.95 USD | HK$89.90 11.49 USD | HK$51.05B 6.53B USD | 0 | -HK$2.25 -0.2 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$68.50 8.76 USD |
-1.44
|
HK$37.23B 4.76B USD | HK$671.20K 85.82K USD | HK$66.15 8.46 USD | HK$68.85 8.8 USD | HK$37.23B 4.76B USD | 41.01 | HK$1.67 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.90 9.96 USD |
-3.59
|
HK$35.68B 4.56B USD | HK$128.40K 16.42K USD | HK$77.75 9.94 USD | HK$80.80 10.33 USD | HK$35.68B 4.56B USD | 25.70 | HK$3.03 0.39 USD | ||
| JUNSHI BIO 1877.HK | HK$24.02 3.07 USD |
-3.07
|
HK$33.83B 4.33B USD | HK$1.96M 250.97K USD | HK$23.94 3.06 USD | HK$24.76 3.17 USD | HK$33.83B 4.33B USD | 0 | -HK$1.13 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.73 1.88 USD |
-3.16
|
HK$32.20B 4.12B USD | HK$7.22M 922.61K USD | HK$14.62 1.87 USD | HK$15.10 1.93 USD | HK$32.20B 4.12B USD | 0 | -HK$0.29 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.20 1.82 USD |
-2.41
|
HK$28.08B 3.59B USD | HK$6.08M 777.09K USD | HK$14.01 1.79 USD | HK$14.52 1.86 USD | HK$28.08B 3.59B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$62.95 8.05 USD |
-1.18
|
HK$23.41B 2.99B USD | HK$909.89K 116.34K USD | HK$62.15 7.95 USD | HK$64.00 8.18 USD | HK$23.41B 2.99B USD | 0 | -HK$3.95 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$59.05 7.55 USD |
-3.91
|
HK$17.40B 2.22B USD | HK$1.34M 171.49K USD | HK$58.80 7.52 USD | HK$61.95 7.92 USD | HK$17.40B 2.22B USD | 0 | -HK$1.03 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.29 1.96 USD |
-2.74
|
HK$16.94B 2.17B USD | HK$7.95M 1.02M USD | HK$15.18 1.94 USD | HK$15.65 2 USD | HK$16.94B 2.17B USD | 0 | -HK$1.44 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$45.68 5.84 USD |
-2.23
|
HK$16.14B 2.06B USD | HK$1.41M 180K USD | HK$45.36 5.8 USD | HK$46.72 5.97 USD | HK$16.14B 2.06B USD | 0 | -HK$2.24 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$13.59 1.74 USD |
-6.53
|
HK$13.47B 1.72B USD | HK$3.36M 429.07K USD | HK$13.45 1.72 USD | HK$14.61 1.87 USD | HK$13.47B 1.72B USD | 0 | -HK$0.27 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.74 1.76 USD |
+3
|
HK$11.50B 1.47B USD | HK$3.99M 509.66K USD | HK$13.34 1.71 USD | HK$13.88 1.77 USD | HK$11.50B 1.47B USD | 18.32 | HK$0.75 0.1 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.50 3.52 USD |
-0.72
|
HK$11.24B 1.44B USD | HK$227.44K 29.08K USD | HK$27.22 3.48 USD | HK$27.76 3.55 USD | HK$11.24B 1.44B USD | 14.70 | HK$1.87 0.24 USD | ||
| Alphamab Oncology 9966.HK | HK$10.45 1.34 USD |
0
|
HK$10.13B 1.3B USD | HK$1.10M 140.9K USD | HK$10.16 1.3 USD | HK$10.70 1.37 USD | HK$10.13B 1.3B USD | 40.19 | HK$0.26 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.36 1.84 USD |
-0.97
|
HK$9.47B 1.21B USD | HK$543.00K 69.43K USD | HK$14.09 1.8 USD | HK$14.50 1.85 USD | HK$9.47B 1.21B USD | 57.43 | HK$0.25 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.09 2.19 USD |
+0.18
|
HK$9.43B 1.21B USD | HK$703.00K 89.89K USD | HK$16.58 2.12 USD | HK$17.32 2.21 USD | HK$9.43B 1.21B USD | 0 | -HK$1.05 -0.1 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.88 0.11 USD |
+2.33
|
HK$8.46B 1.08B USD | HK$1.08M 138.6K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$8.46B 1.08B USD | 0 | -HK$0.03 -0.003 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.72 0.73 USD |
-0.17
|
HK$8.36B 1.07B USD | HK$9.94M 1.27M USD | HK$5.51 0.7 USD | HK$5.72 0.73 USD | HK$8.36B 1.07B USD | 0 | -HK$0.32 -0.04 USD | ||
| OCUMENSION-B 1477.HK | HK$7.93 1.01 USD |
-2.1
|
HK$6.38B 816.04M USD | HK$1.22M 156.44K USD | HK$7.83 1 USD | HK$8.10 1.04 USD | HK$6.38B 816.04M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$7.75 0.99 USD |
-0.26
|
HK$6.10B 780M USD | HK$3.10M 396K USD | HK$7.66 0.98 USD | HK$7.95 1.02 USD | HK$6.10B 780M USD | 0 | -HK$0.07 -0.008 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.05 0.26 USD |
+1.49
|
HK$4.36B 557.9M USD | HK$3.06M 391.45K USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$4.36B 557.9M USD | 29.28 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.58 0.33 USD |
-2.27
|
HK$3.35B 427.88M USD | HK$2.39M 305.46K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$3.35B 427.88M USD | 0 | -HK$0.77 -0.09 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.39 0.56 USD |
-1.57
|
HK$2.68B 342.92M USD | HK$1.63M 208.7K USD | HK$4.28 0.55 USD | HK$4.46 0.57 USD | HK$2.68B 342.92M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.58 0.07 USD |
+7.41
|
HK$2.39B 305.84M USD | HK$32.00K 4.09K USD | HK$0.58 0.07 USD | HK$0.69 0.09 USD | HK$2.39B 305.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.53 0.2 USD |
-1.29
|
HK$2.12B 271.27M USD | HK$3.86M 492.99K USD | HK$1.51 0.19 USD | HK$1.58 0.2 USD | HK$2.12B 271.27M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.04 0.13 USD |
0
|
HK$2.11B 269.64M USD | HK$472.00K 60.35K USD | HK$1.01 0.13 USD | HK$1.07 0.14 USD | HK$2.11B 269.64M USD | 104.00 | HK$0.01 0.001 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.25 0.42 USD |
+3.5
|
HK$2.01B 256.6M USD | HK$2.29M 293.31K USD | HK$3.15 0.4 USD | HK$3.30 0.42 USD | HK$2.01B 256.6M USD | 0 | -HK$0.43 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.20 0.41 USD |
-0.93
|
HK$1.75B 223.46M USD | HK$348.00K 44.5K USD | HK$3.16 0.4 USD | HK$3.23 0.41 USD | HK$1.75B 223.46M USD | 0 | -HK$0.55 -0.07 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.33 0.43 USD |
-1.77
|
HK$1.75B 223.38M USD | HK$312.50K 39.96K USD | HK$3.31 0.42 USD | HK$3.39 0.43 USD | HK$1.75B 223.38M USD | 47.57 | HK$0.07 0.008 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.57 0.84 USD |
-1.65
|
HK$1.60B 204.48M USD | HK$207.00K 26.47K USD | HK$6.43 0.82 USD | HK$6.70 0.86 USD | HK$1.60B 204.48M USD | 0 | -HK$0.39 -0.04 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.73 0.22 USD |
0
|
HK$1.25B 160.42M USD | HK$36.80K 4.71K USD | HK$1.72 0.22 USD | HK$1.73 0.22 USD | HK$1.25B 160.42M USD | 86.50 | HK$0.02 0.002 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$2.96 0.38 USD |
-5.13
|
HK$1.23B 157.53M USD | HK$1.34M 171.22K USD | HK$2.94 0.38 USD | HK$3.14 0.4 USD | HK$1.23B 157.53M USD | 0 | -HK$1.56 -0.1 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.70 0.22 USD |
-1.16
|
HK$1.23B 156.67M USD | HK$2.05M 262.63K USD | HK$1.66 0.21 USD | HK$1.71 0.22 USD | HK$1.23B 156.67M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.59 0.33 USD |
-2.63
|
HK$1.10B 140.65M USD | HK$727.50K 93.02K USD | HK$2.59 0.33 USD | HK$2.78 0.36 USD | HK$1.10B 140.65M USD | 0 | -HK$0.73 -0.09 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.22 0.28 USD |
+5.71
|
HK$943.14M 120.59M USD | HK$3.48M 445.47K USD | HK$2.07 0.26 USD | HK$2.24 0.29 USD | HK$943.14M 120.59M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.01 0.26 USD |
+0.5
|
HK$942.50M 120.51M USD | HK$594.50K 76.01K USD | HK$2.01 0.26 USD | HK$2.05 0.26 USD | HK$942.50M 120.51M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$7.80 1 USD |
-4.18
|
HK$822.08M 105.11M USD | HK$258.55K 33.06K USD | HK$7.71 0.99 USD | HK$8.08 1.03 USD | HK$822.08M 105.11M USD | 0 | -HK$1.19 -0.1 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
0
|
HK$662.81M 84.75M USD | HK$1.86M 237.82K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$662.81M 84.75M USD | 5.54 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.56 0.07 USD |
-3.45
|
HK$170.38M 21.79M USD | HK$21.60K 2.76K USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$170.38M 21.79M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}