국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$161.10 20.6 USD |
-0.06
|
HK$217.29B 27.78B USD | HK$2.98M 381.6K USD | HK$160.00 20.46 USD | HK$168.30 21.52 USD | HK$217.29B 27.78B USD | 60.56 | HK$2.66 0.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.55 9.79 USD |
+1.59
|
HK$132.79B 16.98B USD | HK$10.32M 1.32M USD | HK$74.65 9.54 USD | HK$79.30 10.14 USD | HK$132.79B 16.98B USD | 141.75 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$31.18 3.99 USD |
+1.43
|
HK$128.20B 16.39B USD | HK$23.14M 2.96M USD | HK$30.60 3.91 USD | HK$31.82 4.07 USD | HK$128.20B 16.39B USD | 23.26 | HK$1.34 0.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.42 0.57 USD |
-0.67
|
HK$78.84B 10.08B USD | HK$74.65M 9.54M USD | HK$4.37 0.56 USD | HK$4.64 0.59 USD | HK$78.84B 10.08B USD | 29.46 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$85.50 10.93 USD |
+3.07
|
HK$78.76B 10.07B USD | HK$13.62M 1.74M USD | HK$83.05 10.62 USD | HK$88.80 11.35 USD | HK$78.76B 10.07B USD | 0 | -HK$1.43 -0.1 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.40 2.1 USD |
+1.93
|
HK$41.01B 5.24B USD | HK$26.02M 3.33M USD | HK$16.01 2.05 USD | HK$16.85 2.15 USD | HK$41.01B 5.24B USD | 4.13 | HK$3.97 0.51 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$66.40 8.49 USD |
-0.52
|
HK$39.55B 5.06B USD | HK$4.52M 578.32K USD | HK$64.60 8.26 USD | HK$70.70 9.04 USD | HK$39.55B 5.06B USD | 44.26 | HK$1.50 0.19 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$96.70 12.36 USD |
-0.62
|
HK$34.89B 4.46B USD | HK$376.80K 48.18K USD | HK$94.55 12.09 USD | HK$100.20 12.81 USD | HK$34.89B 4.46B USD | 26.86 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.40 7.98 USD |
+2.04
|
HK$34.02B 4.35B USD | HK$608.46K 77.8K USD | HK$58.90 7.53 USD | HK$62.90 8.04 USD | HK$34.02B 4.35B USD | 35.65 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.42 1.97 USD |
+1.11
|
HK$28.33B 3.62B USD | HK$4.19M 536.28K USD | HK$15.24 1.95 USD | HK$15.83 2.02 USD | HK$28.33B 3.62B USD | 14.01 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$10.81 1.38 USD |
-2.08
|
HK$23.62B 3.02B USD | HK$19.75M 2.52M USD | HK$10.70 1.37 USD | HK$11.38 1.46 USD | HK$23.62B 3.02B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.76 1.38 USD |
+0.65
|
HK$18.96B 2.42B USD | HK$5.51M 704.39K USD | HK$10.55 1.35 USD | HK$11.25 1.44 USD | HK$18.96B 2.42B USD | 24.45 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$58.90 7.53 USD |
+3.88
|
HK$17.35B 2.22B USD | HK$3.88M 496.04K USD | HK$57.70 7.38 USD | HK$61.20 7.83 USD | HK$17.35B 2.22B USD | 0 | -HK$2.21 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.34 2.09 USD |
+1.36
|
HK$16.76B 2.14B USD | HK$2.36M 301.93K USD | HK$16.00 2.05 USD | HK$16.92 2.16 USD | HK$16.76B 2.14B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$13.95 1.78 USD |
+0.14
|
HK$15.67B 2B USD | HK$8.30M 1.06M USD | HK$13.81 1.77 USD | HK$14.70 1.88 USD | HK$15.67B 2B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.52 4.03 USD |
0
|
HK$11.77B 1.5B USD | HK$1.72M 220.17K USD | HK$30.86 3.95 USD | HK$33.16 4.24 USD | HK$11.77B 1.5B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.96 1.27 USD |
+3.32
|
HK$10.49B 1.34B USD | HK$4.61M 589.13K USD | HK$9.64 1.23 USD | HK$10.16 1.3 USD | HK$10.49B 1.34B USD | 0 | -HK$0.43 -0.05 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.95 2.04 USD |
-5.17
|
HK$9.10B 1.16B USD | HK$19.61M 2.51M USD | HK$15.43 1.97 USD | HK$18.18 2.32 USD | HK$9.10B 1.16B USD | 0 | -HK$0.21 -0.02 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$25.30 3.23 USD |
-0.78
|
HK$8.89B 1.14B USD | HK$4.28M 547.06K USD | HK$24.66 3.15 USD | HK$26.94 3.44 USD | HK$8.89B 1.14B USD | 0 | -HK$1.03 -0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.51 1.34 USD |
0
|
HK$8.78B 1.12B USD | HK$4.04M 516.05K USD | HK$10.30 1.32 USD | HK$10.88 1.39 USD | HK$8.78B 1.12B USD | 11.18 | HK$0.94 0.12 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.84 0.62 USD |
+2.98
|
HK$7.72B 987.3M USD | HK$6.65M 850.41K USD | HK$4.65 0.59 USD | HK$4.93 0.63 USD | HK$7.72B 987.3M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.24 0.93 USD |
+8.06
|
HK$7.01B 896.71M USD | HK$2.68M 343.06K USD | HK$6.66 0.85 USD | HK$7.32 0.94 USD | HK$7.01B 896.71M USD | 0 | -HK$0.14 -0.01 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$8.93 1.14 USD |
+0.11
|
HK$6.40B 817.76M USD | HK$828.21K 105.9K USD | HK$8.74 1.12 USD | HK$9.43 1.21 USD | HK$6.40B 817.76M USD | 89.29 | HK$0.10 0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$5.77B 737.34M USD | HK$16.20M 2.07M USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.65 0.59 USD |
-1.48
|
HK$3.74B 477.98M USD | HK$1.42M 181.23K USD | HK$4.58 0.59 USD | HK$4.78 0.61 USD | HK$3.74B 477.98M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.30 2.08 USD |
+3.62
|
HK$3.67B 468.9M USD | HK$518.90K 66.35K USD | HK$15.91 2.03 USD | HK$16.58 2.12 USD | HK$3.67B 468.9M USD | 13.03 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.58 0.59 USD |
+3.15
|
HK$3.59B 458.71M USD | HK$3.92M 501.08K USD | HK$4.36 0.56 USD | HK$4.65 0.59 USD | HK$3.59B 458.71M USD | 0 | -HK$0.22 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.23 0.41 USD |
+0.94
|
HK$2.34B 299.5M USD | HK$463.60K 59.28K USD | HK$3.18 0.41 USD | HK$3.35 0.43 USD | HK$2.34B 299.5M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.12 0.14 USD |
+1.82
|
HK$2.33B 298.06M USD | HK$2.50M 319.27K USD | HK$1.09 0.14 USD | HK$1.14 0.15 USD | HK$2.33B 298.06M USD | 16.00 | HK$0.07 0.008 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.77 0.23 USD |
+0.57
|
HK$2.30B 293.72M USD | HK$4.33M 553.71K USD | HK$1.72 0.22 USD | HK$1.85 0.24 USD | HK$2.30B 293.72M USD | 0 | -HK$0.19 -0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.51 0.45 USD |
-1.13
|
HK$2.14B 274.18M USD | HK$620.71K 79.36K USD | HK$3.48 0.44 USD | HK$3.90 0.5 USD | HK$2.14B 274.18M USD | 0 | -HK$0.44 -0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.98 0.13 USD |
-2
|
HK$1.99B 254.09M USD | HK$91.85K 11.74K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$1.99B 254.09M USD | 32.66 | HK$0.03 0.003 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$1.69B 216.2M USD | HK$22.00K 2.81K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.69B 216.2M USD | 41.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$1.53B 195.03M USD | HK$836.70K 106.98K USD | HK$1.08 0.14 USD | HK$1.12 0.14 USD | HK$1.53B 195.03M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.55 0.33 USD |
+0.79
|
HK$1.40B 178.84M USD | HK$200.50K 25.64K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$1.40B 178.84M USD | 0 | -HK$0.44 -0.05 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.14 0.27 USD |
-5.31
|
HK$1.00B 128.3M USD | HK$1.58M 202.53K USD | HK$2.13 0.27 USD | HK$2.27 0.29 USD | HK$1.00B 128.3M USD | 0 | -HK$0.51 -0.06 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.94 0.25 USD |
-0.51
|
HK$991.57M 126.79M USD | HK$49.10K 6.28K USD | HK$1.94 0.25 USD | HK$2.05 0.26 USD | HK$991.57M 126.79M USD | 64.66 | HK$0.03 0.003 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.99 0.13 USD |
-1.98
|
HK$713.97M 91.29M USD | HK$472.50K 60.42K USD | HK$0.97 0.12 USD | HK$1.02 0.13 USD | HK$713.97M 91.29M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.57 0.2 USD |
+1.95
|
HK$653.86M 83.6M USD | HK$354.00K 45.26K USD | HK$1.47 0.19 USD | HK$1.64 0.21 USD | HK$653.86M 83.6M USD | 0 | -HK$1.55 -0.1 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.34 0.17 USD |
-7.59
|
HK$571.10M 73.02M USD | HK$765.00K 97.81K USD | HK$1.30 0.17 USD | HK$1.46 0.19 USD | HK$571.10M 73.02M USD | 0 | -HK$0.57 -0.07 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.85 0.62 USD |
-3.58
|
HK$528.16M 67.53M USD | HK$55.75K 7.13K USD | HK$4.84 0.62 USD | HK$5.49 0.7 USD | HK$528.16M 67.53M USD | 0 | -HK$1.18 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.14 0.27 USD |
-2.73
|
HK$520.91M 66.61M USD | HK$116.30K 14.87K USD | HK$2.14 0.27 USD | HK$2.20 0.28 USD | HK$520.91M 66.61M USD | 0 | -HK$0.34 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
+1.22
|
HK$495.61M 63.37M USD | HK$2.92M 373.36K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$495.61M 63.37M USD | 4.15 | HK$0.02 0.002 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.56 0.07 USD |
+1.82
|
HK$345.80M 44.21M USD | HK$101.00K 12.91K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$345.80M 44.21M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$98.88M 12.64M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$98.88M 12.64M USD | 3.61 | HK$0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


