국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | HK$190.40 24.35 USD |
+0.95
|
HK$285.16B 36.46B USD | HK$7.27M 929.66K USD | HK$188.80 24.14 USD | HK$197.80 25.29 USD | HK$285.16B 36.46B USD | 0 | -HK$0.99 -0.1 USD | |
| INNOVENT BIO 1801.HK | HK$85.20 10.89 USD |
-3.51
|
HK$151.26B 19.34B USD | HK$10.14M 1.3M USD | HK$84.20 10.77 USD | HK$89.50 11.44 USD | HK$151.26B 19.34B USD | 121.71 | HK$0.70 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$33.78 4.32 USD |
-3.49
|
HK$137.31B 17.56B USD | HK$30.42M 3.89M USD | HK$33.44 4.28 USD | HK$34.70 4.44 USD | HK$137.31B 17.56B USD | 32.48 | HK$1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | HK$6.84 0.87 USD |
-2.43
|
HK$124.97B 15.98B USD | HK$61.67M 7.89M USD | HK$6.81 0.87 USD | HK$7.01 0.9 USD | HK$124.97B 15.98B USD | 29.73 | HK$0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | HK$112.20 14.35 USD |
-1.58
|
HK$103.35B 13.21B USD | HK$4.42M 565.47K USD | HK$111.40 14.24 USD | HK$114.30 14.61 USD | HK$103.35B 13.21B USD | 0 | -HK$0.99 -0.1 USD | |
| 3SBIO 1530.HK | HK$28.82 3.68 USD |
-6.37
|
HK$72.22B 9.23B USD | HK$35.61M 4.55M USD | HK$28.46 3.64 USD | HK$30.78 3.94 USD | HK$72.22B 9.23B USD | 29.11 | HK$0.99 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$23.76 3.04 USD |
-3.65
|
HK$58.41B 7.47B USD | HK$3.91M 500.14K USD | HK$23.64 3.02 USD | HK$24.66 3.15 USD | HK$58.41B 7.47B USD | 25.82 | HK$0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | HK$83.05 10.62 USD |
-4.43
|
HK$51.26B 6.55B USD | HK$3.86M 493.05K USD | HK$82.20 10.51 USD | HK$86.80 11.1 USD | HK$51.26B 6.55B USD | 0 | -HK$2.30 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$83.60 10.69 USD |
+0.42
|
HK$38.55B 4.93B USD | HK$481.80K 61.6K USD | HK$81.75 10.45 USD | HK$86.50 11.06 USD | HK$38.55B 4.93B USD | 27.59 | HK$3.03 0.39 USD | |
| JUNSHI BIO 1877.HK | HK$24.52 3.14 USD |
-5.62
|
HK$38.11B 4.87B USD | HK$5.89M 753.03K USD | HK$24.46 3.13 USD | HK$25.92 3.31 USD | HK$38.11B 4.87B USD | 0 | -HK$1.13 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | HK$16.01 2.05 USD |
-2.2
|
HK$36.47B 4.66B USD | HK$9.33M 1.19M USD | HK$15.90 2.03 USD | HK$16.24 2.08 USD | HK$36.47B 4.66B USD | 0 | -HK$0.29 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$61.10 7.81 USD |
-0.73
|
HK$33.21B 4.25B USD | HK$1.25M 160.38K USD | HK$59.55 7.61 USD | HK$61.90 7.91 USD | HK$33.21B 4.25B USD | 40.46 | HK$1.51 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | HK$14.00 1.79 USD |
-2.57
|
HK$27.79B 3.55B USD | HK$8.96M 1.15M USD | HK$13.89 1.78 USD | HK$14.49 1.85 USD | HK$27.79B 3.55B USD | 0 | -HK$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | HK$62.30 7.97 USD |
-4.15
|
HK$23.17B 2.96B USD | HK$2.67M 341.52K USD | HK$62.15 7.95 USD | HK$64.45 8.24 USD | HK$23.17B 2.96B USD | 0 | -HK$3.85 -0.4 USD | |
| Zai Lab Limited 9688.HK | HK$17.27 2.21 USD |
-11.44
|
HK$19.22B 2.46B USD | HK$38.92M 4.98M USD | HK$17.20 2.2 USD | HK$18.30 2.34 USD | HK$19.22B 2.46B USD | 0 | -HK$1.53 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | HK$57.50 7.35 USD |
-3.28
|
HK$16.94B 2.17B USD | HK$3.56M 455.36K USD | HK$57.00 7.29 USD | HK$59.50 7.61 USD | HK$16.94B 2.17B USD | 0 | -HK$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | HK$45.24 5.78 USD |
-5.16
|
HK$15.98B 2.04B USD | HK$5.13M 655.87K USD | HK$45.00 5.75 USD | HK$47.32 6.05 USD | HK$15.98B 2.04B USD | 0 | -HK$2.18 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.60 3.53 USD |
-0.5
|
HK$11.53B 1.47B USD | HK$118.20K 15.11K USD | HK$27.32 3.49 USD | HK$27.74 3.55 USD | HK$11.53B 1.47B USD | 15.08 | HK$1.83 0.23 USD | |
| HBM Holdings Limited 2142.HK | HK$12.57 1.61 USD |
-3.16
|
HK$10.53B 1.35B USD | HK$10.51M 1.34M USD | HK$11.96 1.53 USD | HK$13.29 1.7 USD | HK$10.53B 1.35B USD | 18.48 | HK$0.68 0.09 USD | |
| ASCLETIS-B 1672.HK | HK$9.45 1.21 USD |
-0.84
|
HK$9.94B 1.27B USD | HK$6.11M 781.72K USD | HK$9.23 1.18 USD | HK$9.65 1.23 USD | HK$9.94B 1.27B USD | 0 | -HK$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | HK$14.16 1.81 USD |
-3.34
|
HK$9.34B 1.19B USD | HK$1.36M 173.77K USD | HK$14.00 1.79 USD | HK$14.63 1.87 USD | HK$9.34B 1.19B USD | 59.00 | HK$0.24 0.03 USD | |
| Alphamab Oncology 9966.HK | HK$9.47 1.21 USD |
-9.29
|
HK$9.19B 1.17B USD | HK$8.78M 1.12M USD | HK$9.22 1.18 USD | HK$10.44 1.33 USD | HK$9.19B 1.17B USD | 37.88 | HK$0.25 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$15.79 2.02 USD |
+0.7
|
HK$8.77B 1.12B USD | HK$2.28M 291.08K USD | HK$15.12 1.93 USD | HK$16.17 2.07 USD | HK$8.77B 1.12B USD | 0 | -HK$0.99 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
-1.15
|
HK$8.27B 1.06B USD | HK$5.60M 715.77K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | |
| CStone Pharmaceuticals 2616.HK | HK$5.43 0.69 USD |
-7.5
|
HK$7.93B 1.01B USD | HK$33.12M 4.23M USD | HK$5.24 0.67 USD | HK$5.87 0.75 USD | HK$7.93B 1.01B USD | 0 | -HK$0.31 -0.03 USD | |
| OCUMENSION-B 1477.HK | HK$8.35 1.07 USD |
-6.07
|
HK$6.72B 859.26M USD | HK$2.17M 277.78K USD | HK$8.31 1.06 USD | HK$8.93 1.14 USD | HK$6.72B 859.26M USD | 0 | -HK$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | HK$6.50 0.83 USD |
-6.47
|
HK$5.36B 684.71M USD | HK$6.07M 776.08K USD | HK$6.50 0.83 USD | HK$6.94 0.89 USD | HK$5.36B 684.71M USD | 0 | -HK$0.06 -0.007 USD | |
| VIVA BIOTECH 1873.HK | HK$1.99 0.25 USD |
-7.44
|
HK$4.34B 555.38M USD | HK$15.16M 1.94M USD | HK$1.97 0.25 USD | HK$2.14 0.27 USD | HK$4.34B 555.38M USD | 33.16 | HK$0.06 0.007 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.75 0.61 USD |
-4.62
|
HK$2.90B 371.04M USD | HK$2.15M 274.79K USD | HK$4.70 0.6 USD | HK$4.91 0.63 USD | HK$2.90B 371.04M USD | 0 | -HK$0.38 -0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.07 0.26 USD |
-2.36
|
HK$2.68B 343.3M USD | HK$5.37M 686.43K USD | HK$2.03 0.26 USD | HK$2.12 0.27 USD | HK$2.68B 343.3M USD | 0 | -HK$0.76 -0.09 USD | |
| FRONTAGE 1521.HK | HK$1.15 0.15 USD |
+3.6
|
HK$2.41B 308.72M USD | HK$12.00K 1.53K USD | HK$1.12 0.14 USD | HK$1.15 0.15 USD | HK$2.41B 308.72M USD | 115.00 | HK$0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | HK$1.64 0.21 USD |
-0.61
|
HK$2.27B 290.77M USD | HK$4.98M 636.95K USD | HK$1.61 0.21 USD | HK$1.72 0.22 USD | HK$2.27B 290.77M USD | 0 | -HK$0.14 -0.01 USD | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$144.00K 18.41K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$8.10 1.04 USD |
-3.11
|
HK$1.97B 252.1M USD | HK$755.30K 96.57K USD | HK$7.84 1 USD | HK$8.60 1.1 USD | HK$1.97B 252.1M USD | 0 | -HK$0.37 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.36 0.43 USD |
-1.75
|
HK$1.88B 240.45M USD | HK$328.00K 41.94K USD | HK$3.25 0.42 USD | HK$3.41 0.44 USD | HK$1.88B 240.45M USD | 0 | -HK$0.46 -0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.37 0.43 USD |
+7.32
|
HK$1.84B 235.33M USD | HK$1.75M 223.18K USD | HK$3.15 0.4 USD | HK$3.41 0.44 USD | HK$1.84B 235.33M USD | 0 | -HK$0.54 -0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.43 0.44 USD |
-4.99
|
HK$1.43B 182.55M USD | HK$2.13M 271.71K USD | HK$3.36 0.43 USD | HK$3.49 0.45 USD | HK$1.43B 182.55M USD | 0 | -HK$1.48 -0.1 USD | |
| BioDlink International Company Limited 1875.HK | HK$1.87 0.24 USD |
-3.11
|
HK$1.36B 173.4M USD | HK$134.40K 17.18K USD | HK$1.85 0.24 USD | HK$1.96 0.25 USD | HK$1.36B 173.4M USD | 93.50 | HK$0.02 0.002 USD | |
| Genor Biopharma Holdings Limited 6998.HK | HK$2.56 0.33 USD |
-5.88
|
HK$1.34B 171.72M USD | HK$1.13M 144.04K USD | HK$2.55 0.33 USD | HK$2.68 0.34 USD | HK$1.34B 171.72M USD | 42.66 | HK$0.06 0.007 USD | |
| Brii Biosciences Limited 2137.HK | HK$1.81 0.23 USD |
-1.63
|
HK$1.30B 166.81M USD | HK$2.26M 289.1K USD | HK$1.81 0.23 USD | HK$1.84 0.24 USD | HK$1.30B 166.81M USD | 0 | -HK$0.56 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | HK$2.84 0.36 USD |
-5.02
|
HK$1.21B 154.23M USD | HK$427.50K 54.66K USD | HK$2.81 0.36 USD | HK$2.99 0.38 USD | HK$1.21B 154.23M USD | 0 | -HK$0.68 -0.08 USD | |
| Kintor Pharmaceutical Limited 9939.HK | HK$1.71 0.22 USD |
-3.93
|
HK$796.28M 101.81M USD | HK$1.27M 162.45K USD | HK$1.66 0.21 USD | HK$1.76 0.23 USD | HK$796.28M 101.81M USD | 0 | -HK$0.39 -0.04 USD | |
| Sirnaomics Ltd. 2257.HK | HK$7.46 0.95 USD |
-10.66
|
HK$786.25M 100.53M USD | HK$954.80K 122.08K USD | HK$7.36 0.94 USD | HK$8.16 1.04 USD | HK$786.25M 100.53M USD | 0 | -HK$1.17 -0.1 USD | |
| CANBRIDGE-B 1228.HK | HK$1.81 0.23 USD |
-5.73
|
HK$768.96M 98.32M USD | HK$975.00K 124.67K USD | HK$1.76 0.23 USD | HK$1.85 0.24 USD | HK$768.96M 98.32M USD | 0 | -HK$0.33 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+2.56
|
HK$716.55M 91.62M USD | HK$4.36M 557.48K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$716.55M 91.62M USD | 6.00 | HK$0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
+1.89
|
HK$164.30M 21.01M USD | HK$170.35K 21.78K USD | HK$0.54 0.07 USD | HK$0.62 0.08 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}