비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$72.64B
총 거래량
BTC 56.17%   •   ETH 9.06%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$161.10 20.6 USD
-0.06
HK$217.29B 27.78B USD HK$3.11M 397.37K USD HK$160.00 20.46 USD HK$168.30 21.52 USD HK$217.29B 27.78B USD 60.56 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.50 9.78 USD
+1.53
HK$132.70B 16.97B USD HK$10.57M 1.35M USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$132.70B 16.97B USD 141.66 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.10 3.98 USD
+1.17
HK$127.87B 16.35B USD HK$23.99M 3.07M USD HK$30.60 3.91 USD HK$31.82 4.07 USD HK$127.87B 16.35B USD 23.20 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.42 0.57 USD
-0.67
HK$78.84B 10.08B USD HK$75.44M 9.65M USD HK$4.37 0.56 USD HK$4.64 0.59 USD HK$78.84B 10.08B USD 29.46 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$85.25 10.9 USD
+2.77
HK$78.53B 10.04B USD HK$13.76M 1.76M USD HK$83.05 10.62 USD HK$88.80 11.35 USD HK$78.53B 10.04B USD 0 -HK$1.43 -0.1 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.39 2.1 USD
+1.86
HK$40.99B 5.24B USD HK$26.28M 3.36M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$40.99B 5.24B USD 4.12 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$66.60 8.52 USD
-0.22
HK$39.67B 5.07B USD HK$4.63M 592.26K USD HK$64.60 8.26 USD HK$70.70 9.04 USD HK$39.67B 5.07B USD 44.39 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$97.30 12.44 USD
0
HK$35.10B 4.49B USD HK$380.90K 48.7K USD HK$94.55 12.09 USD HK$100.20 12.81 USD HK$35.10B 4.49B USD 27.02 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.25 7.96 USD
+1.8
HK$33.94B 4.34B USD HK$621.56K 79.47K USD HK$58.90 7.53 USD HK$62.90 8.04 USD HK$33.94B 4.34B USD 35.57 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.44 1.97 USD
+1.25
HK$28.37B 3.63B USD HK$4.23M 540.5K USD HK$15.24 1.95 USD HK$15.83 2.02 USD HK$28.37B 3.63B USD 14.03 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$10.80 1.38 USD
-2.17
HK$23.59B 3.02B USD HK$19.91M 2.55M USD HK$10.70 1.37 USD HK$11.38 1.46 USD HK$23.59B 3.02B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.76 1.38 USD
+0.65
HK$18.96B 2.42B USD HK$5.60M 715.52K USD HK$10.55 1.35 USD HK$11.25 1.44 USD HK$18.96B 2.42B USD 24.45 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.80 7.52 USD
+3.7
HK$17.32B 2.21B USD HK$3.91M 499.49K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.32B 2.21B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.28 2.08 USD
+0.99
HK$16.70B 2.14B USD HK$2.38M 304.36K USD HK$16.00 2.05 USD HK$16.92 2.16 USD HK$16.70B 2.14B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.91 1.78 USD
-0.14
HK$15.63B 2B USD HK$8.48M 1.08M USD HK$13.81 1.77 USD HK$14.70 1.88 USD HK$15.63B 2B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.46 4.02 USD
-0.19
HK$11.75B 1.5B USD HK$1.75M 223.78K USD HK$30.86 3.95 USD HK$33.16 4.24 USD HK$11.75B 1.5B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.93 1.27 USD
+3.01
HK$10.45B 1.34B USD HK$4.63M 591.56K USD HK$9.64 1.23 USD HK$10.16 1.3 USD HK$10.45B 1.34B USD 0 -HK$0.43 -0.05 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.97 2.04 USD
-5.05
HK$9.11B 1.17B USD HK$19.75M 2.53M USD HK$15.43 1.97 USD HK$18.18 2.32 USD HK$9.11B 1.17B USD 0 -HK$0.21 -0.02 USD
hk Everest Medicines Limited 1952.HK HK HK$25.28 3.23 USD
-0.86
HK$8.88B 1.14B USD HK$4.32M 551.85K USD HK$24.66 3.15 USD HK$26.94 3.44 USD HK$8.88B 1.14B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.49 1.34 USD
-0.19
HK$8.76B 1.12B USD HK$4.07M 520.14K USD HK$10.30 1.32 USD HK$10.88 1.39 USD HK$8.76B 1.12B USD 11.15 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.82 0.62 USD
+2.55
HK$7.69B 983.22M USD HK$6.97M 890.95K USD HK$4.65 0.59 USD HK$4.93 0.63 USD HK$7.69B 983.22M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.23 0.92 USD
+7.91
HK$7.00B 895.48M USD HK$2.70M 344.85K USD HK$6.66 0.85 USD HK$7.32 0.94 USD HK$7.00B 895.48M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.94 1.14 USD
+0.22
HK$6.40B 818.67M USD HK$831.21K 106.28K USD HK$8.74 1.12 USD HK$9.43 1.21 USD HK$6.40B 818.67M USD 89.39 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-4.76
HK$5.77B 737.34M USD HK$17.04M 2.18M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.63 0.59 USD
-1.91
HK$3.72B 475.92M USD HK$1.43M 182.26K USD HK$4.58 0.59 USD HK$4.78 0.61 USD HK$3.72B 475.92M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.28 2.08 USD
+3.5
HK$3.66B 468.33M USD HK$543.50K 69.49K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.66B 468.33M USD 13.02 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.59 0.59 USD
+3.38
HK$3.60B 459.71M USD HK$3.93M 501.96K USD HK$4.36 0.56 USD HK$4.65 0.59 USD HK$3.60B 459.71M USD 0 -HK$0.22 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.12 0.14 USD
+1.82
HK$2.33B 298.06M USD HK$2.50M 319.27K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.33B 298.06M USD 16.00 HK$0.07 0.008 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.17 0.41 USD
-0.94
HK$2.30B 293.94M USD HK$483.60K 61.83K USD HK$3.17 0.41 USD HK$3.35 0.43 USD HK$2.30B 293.94M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.77 0.23 USD
+0.57
HK$2.30B 293.72M USD HK$4.34M 555.24K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.30B 293.72M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.50 0.45 USD
-1.41
HK$2.14B 273.4M USD HK$625.71K 80K USD HK$3.48 0.44 USD HK$3.90 0.5 USD HK$2.14B 273.4M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
-2
HK$1.99B 254.09M USD HK$91.85K 11.74K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
0
HK$1.69B 216.2M USD HK$22.00K 2.81K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.08 0.14 USD
0
HK$1.50B 191.48M USD HK$837.60K 107.1K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$1.50B 191.48M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.55 0.33 USD
+0.79
HK$1.40B 178.84M USD HK$200.50K 25.64K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$1.40B 178.84M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.14 0.27 USD
-5.31
HK$1.00B 128.3M USD HK$1.60M 204.2K USD HK$2.13 0.27 USD HK$2.27 0.29 USD HK$1.00B 128.3M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.94 0.25 USD
-0.51
HK$991.57M 126.79M USD HK$49.10K 6.28K USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$991.57M 126.79M USD 64.66 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.99 0.13 USD
-1.98
HK$713.97M 91.29M USD HK$473.50K 60.54K USD HK$0.97 0.12 USD HK$1.02 0.13 USD HK$713.97M 91.29M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.58 0.2 USD
+2.6
HK$658.03M 84.14M USD HK$407.50K 52.1K USD HK$1.47 0.19 USD HK$1.64 0.21 USD HK$658.03M 84.14M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.34 0.17 USD
-7.59
HK$571.10M 73.02M USD HK$765.00K 97.81K USD HK$1.30 0.17 USD HK$1.46 0.19 USD HK$571.10M 73.02M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.99 0.64 USD
-0.8
HK$543.40M 69.48M USD HK$56.10K 7.17K USD HK$4.84 0.62 USD HK$5.49 0.7 USD HK$543.40M 69.48M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.14 0.27 USD
-2.73
HK$520.91M 66.61M USD HK$116.30K 14.87K USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$520.91M 66.61M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
+1.22
HK$495.61M 63.37M USD HK$2.92M 373.36K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$495.61M 63.37M USD 4.15 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.56 0.07 USD
+1.82
HK$345.80M 44.21M USD HK$102.00K 13.04K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$345.80M 44.21M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.33 0.04 USD
+1.56
HK$98.88M 12.64M USD HK$20.00K 2.56K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$98.88M 12.64M USD 3.61 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency