비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$73.41B
총 거래량
BTC 56.16%   •   ETH 8.97%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$160.90 20.57 USD
-0.19
HK$217.02B 27.75B USD HK$3.27M 418.71K USD HK$160.00 20.46 USD HK$168.30 21.52 USD HK$217.02B 27.75B USD 60.48 HK$2.66 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.45 9.78 USD
+1.46
HK$132.61B 16.96B USD HK$10.94M 1.4M USD HK$74.65 9.54 USD HK$79.30 10.14 USD HK$132.61B 16.96B USD 141.57 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.16 3.98 USD
+1.37
HK$128.12B 16.38B USD HK$25.15M 3.22M USD HK$30.60 3.91 USD HK$31.82 4.07 USD HK$128.12B 16.38B USD 23.25 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$85.50 10.93 USD
+3.07
HK$78.76B 10.07B USD HK$14.10M 1.8M USD HK$83.05 10.62 USD HK$88.80 11.35 USD HK$78.76B 10.07B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.39 0.56 USD
-1.35
HK$78.30B 10.01B USD HK$82.63M 10.57M USD HK$4.37 0.56 USD HK$4.64 0.59 USD HK$78.30B 10.01B USD 29.26 HK$0.15 0.02 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.44 2.1 USD
+2.18
HK$41.11B 5.26B USD HK$26.84M 3.43M USD HK$16.01 2.05 USD HK$16.85 2.15 USD HK$41.11B 5.26B USD 4.14 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$66.85 8.55 USD
+0.15
HK$39.82B 5.09B USD HK$4.73M 605.17K USD HK$64.60 8.26 USD HK$70.70 9.04 USD HK$39.82B 5.09B USD 44.56 HK$1.50 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$96.75 12.37 USD
-0.57
HK$34.91B 4.46B USD HK$384.00K 49.1K USD HK$94.55 12.09 USD HK$100.20 12.81 USD HK$34.91B 4.46B USD 26.87 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.35 7.97 USD
+1.96
HK$33.99B 4.35B USD HK$657.56K 84.08K USD HK$58.90 7.53 USD HK$62.90 8.04 USD HK$33.99B 4.35B USD 35.62 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.49 1.98 USD
+1.57
HK$28.46B 3.64B USD HK$4.31M 550.61K USD HK$15.24 1.95 USD HK$15.83 2.02 USD HK$28.46B 3.64B USD 14.08 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$10.84 1.39 USD
-1.81
HK$23.68B 3.03B USD HK$20.50M 2.62M USD HK$10.70 1.37 USD HK$11.38 1.46 USD HK$23.68B 3.03B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.76 1.38 USD
+0.65
HK$18.96B 2.42B USD HK$5.70M 729.33K USD HK$10.55 1.35 USD HK$11.25 1.44 USD HK$18.96B 2.42B USD 24.45 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.85 7.52 USD
+3.79
HK$17.34B 2.22B USD HK$3.96M 506.91K USD HK$57.70 7.38 USD HK$61.20 7.83 USD HK$17.34B 2.22B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.33 2.09 USD
+1.3
HK$16.75B 2.14B USD HK$2.43M 310.65K USD HK$16.00 2.05 USD HK$16.92 2.16 USD HK$16.75B 2.14B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.84 1.77 USD
-0.65
HK$15.55B 1.99B USD HK$8.80M 1.13M USD HK$13.81 1.77 USD HK$14.70 1.88 USD HK$15.55B 1.99B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.48 4.03 USD
-0.13
HK$11.75B 1.5B USD HK$1.79M 228.97K USD HK$30.86 3.95 USD HK$33.16 4.24 USD HK$11.75B 1.5B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.94 1.27 USD
+3.11
HK$10.46B 1.34B USD HK$4.77M 609.72K USD HK$9.64 1.23 USD HK$10.16 1.3 USD HK$10.46B 1.34B USD 0 -HK$0.43 -0.05 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.83 2.02 USD
-5.89
HK$9.03B 1.15B USD HK$20.00M 2.56M USD HK$15.43 1.97 USD HK$18.18 2.32 USD HK$9.03B 1.15B USD 0 -HK$0.21 -0.02 USD
hk Everest Medicines Limited 1952.HK HK HK$25.18 3.22 USD
-1.25
HK$8.85B 1.13B USD HK$4.39M 561.7K USD HK$24.66 3.15 USD HK$26.94 3.44 USD HK$8.85B 1.13B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.55 1.35 USD
+0.38
HK$8.81B 1.13B USD HK$4.18M 534.34K USD HK$10.30 1.32 USD HK$10.88 1.39 USD HK$8.81B 1.13B USD 11.22 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.86 0.62 USD
+3.4
HK$7.75B 991.38M USD HK$8.05M 1.03M USD HK$4.65 0.59 USD HK$4.93 0.63 USD HK$7.75B 991.38M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.22 0.92 USD
+7.76
HK$6.99B 894.24M USD HK$2.78M 355.84K USD HK$6.66 0.85 USD HK$7.32 0.94 USD HK$6.99B 894.24M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.88 1.14 USD
-0.45
HK$6.36B 813.18M USD HK$847.21K 108.33K USD HK$8.74 1.12 USD HK$9.43 1.21 USD HK$6.36B 813.18M USD 88.79 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.61 0.08 USD
-3.17
HK$5.86B 749.63M USD HK$17.19M 2.2M USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$5.86B 749.63M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.67 0.6 USD
-1.06
HK$3.75B 480.04M USD HK$1.47M 187.63K USD HK$4.58 0.59 USD HK$4.78 0.61 USD HK$3.75B 480.04M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.20 2.07 USD
+2.99
HK$3.64B 466.03M USD HK$545.30K 69.72K USD HK$15.91 2.03 USD HK$16.58 2.12 USD HK$3.64B 466.03M USD 12.96 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.59 0.59 USD
+3.38
HK$3.60B 459.71M USD HK$3.96M 505.76K USD HK$4.36 0.56 USD HK$4.65 0.59 USD HK$3.60B 459.71M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.22 0.41 USD
+0.62
HK$2.34B 298.58M USD HK$540.00K 69.05K USD HK$3.14 0.4 USD HK$3.35 0.43 USD HK$2.34B 298.58M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.12 0.14 USD
+1.82
HK$2.33B 298.06M USD HK$2.53M 323.04K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.33B 298.06M USD 16.00 HK$0.07 0.008 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.77 0.23 USD
+0.57
HK$2.30B 293.72M USD HK$4.48M 572.44K USD HK$1.72 0.22 USD HK$1.85 0.24 USD HK$2.30B 293.72M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.53 0.45 USD
-0.56
HK$2.16B 275.74M USD HK$640.21K 81.86K USD HK$3.48 0.44 USD HK$3.90 0.5 USD HK$2.16B 275.74M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
-2
HK$1.99B 254.09M USD HK$91.85K 11.74K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.41 0.05 USD
0
HK$1.69B 216.2M USD HK$22.00K 2.81K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$1.69B 216.2M USD 41.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.08 0.14 USD
0
HK$1.50B 191.48M USD HK$837.60K 107.1K USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$1.50B 191.48M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.55 0.33 USD
+0.79
HK$1.40B 178.84M USD HK$204.50K 26.15K USD HK$2.53 0.32 USD HK$2.59 0.33 USD HK$1.40B 178.84M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.97 0.25 USD
+1.03
HK$1.01B 128.75M USD HK$49.10K 6.28K USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$1.01B 128.75M USD 65.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.14 0.27 USD
-5.31
HK$1.00B 128.3M USD HK$1.63M 207.84K USD HK$2.13 0.27 USD HK$2.27 0.29 USD HK$1.00B 128.3M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.99 0.13 USD
-1.98
HK$713.97M 91.29M USD HK$485.00K 62.01K USD HK$0.97 0.12 USD HK$1.02 0.13 USD HK$713.97M 91.29M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.58 0.2 USD
+2.6
HK$658.03M 84.14M USD HK$410.50K 52.49K USD HK$1.47 0.19 USD HK$1.64 0.21 USD HK$658.03M 84.14M USD 0 -HK$1.55 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.34 0.17 USD
-7.59
HK$571.10M 73.02M USD HK$771.50K 98.65K USD HK$1.30 0.17 USD HK$1.46 0.19 USD HK$571.10M 73.02M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.85 0.62 USD
-3.58
HK$528.16M 67.53M USD HK$56.35K 7.21K USD HK$4.84 0.62 USD HK$5.49 0.7 USD HK$528.16M 67.53M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.12 0.27 USD
-3.64
HK$516.04M 65.98M USD HK$116.90K 14.95K USD HK$2.12 0.27 USD HK$2.20 0.28 USD HK$516.04M 65.98M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
+1.22
HK$495.61M 63.37M USD HK$2.92M 373.36K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$495.61M 63.37M USD 4.15 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.55 0.07 USD
0
HK$339.63M 43.43M USD HK$105.00K 13.43K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$339.63M 43.43M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.33 0.04 USD
+1.56
HK$98.88M 12.64M USD HK$20.00K 2.56K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$98.88M 12.64M USD 3.61 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency