국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bosideng International Holdings Limited 3998.HK | HK$4.97 0.64 USD |
-1
|
HK$57.30B 7.33B USD | HK$19.29M 2.47M USD | HK$4.75 0.61 USD | HK$5.02 0.64 USD | HK$57.30B 7.33B USD | 14.61 | HK$0.34 0.04 USD | ||
| Crystal International Group Limited 2232.HK | HK$7.46 0.95 USD |
-0.53
|
HK$21.28B 2.72B USD | HK$2.03M 258.96K USD | HK$7.31 0.93 USD | HK$7.50 0.96 USD | HK$21.28B 2.72B USD | 12.64 | HK$0.59 0.08 USD | ||
| JNBY Design Limited 3306.HK | HK$19.73 2.52 USD |
-0.95
|
HK$10.18B 1.3B USD | HK$147.00K 18.8K USD | HK$19.70 2.52 USD | HK$19.84 2.54 USD | HK$10.18B 1.3B USD | 10.55 | HK$1.87 0.24 USD | ||
| CHINA LILANG 1234.HK | HK$3.40 0.43 USD |
-1.16
|
HK$4.07B 520.59M USD | HK$706.00K 90.27K USD | HK$3.38 0.43 USD | HK$3.46 0.44 USD | HK$4.07B 520.59M USD | 8.71 | HK$0.39 0.05 USD | ||
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
0
|
HK$2.91B 371.65M USD | HK$390.00K 49.87K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$2.91B 371.65M USD | 12.37 | HK$0.04 0.005 USD | ||
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.18 0.28 USD |
-2.24
|
HK$2.67B 341.25M USD | HK$135.00K 17.26K USD | HK$2.18 0.28 USD | HK$2.29 0.29 USD | HK$2.67B 341.25M USD | 14.53 | HK$0.15 0.02 USD | ||
| Nameson Holdings Limited 1982.HK | HK$1.16 0.15 USD |
-1.69
|
HK$2.64B 338.08M USD | HK$1.31M 167.5K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$2.64B 338.08M USD | 7.73 | HK$0.15 0.02 USD | ||
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.70 0.47 USD |
-0.27
|
HK$2.12B 271.64M USD | HK$18.00K 2.3K USD | HK$3.71 0.47 USD | HK$3.74 0.48 USD | HK$2.12B 271.64M USD | 9.02 | HK$0.41 0.05 USD | ||
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.61 0.08 USD |
-16.44
|
HK$1.86B 237.65M USD | HK$85.42M 10.92M USD | HK$0.61 0.08 USD | HK$0.79 0.1 USD | HK$1.86B 237.65M USD | 0 | -HK$0.14 -0.01 USD | ||
| VIRTUAL MIND 1520.HK | HK$1.21 0.15 USD |
+2.54
|
HK$1.15B 146.81M USD | HK$802.50K 102.61K USD | HK$1.18 0.15 USD | HK$1.22 0.16 USD | HK$1.15B 146.81M USD | 0 | -HK$0.14 -0.01 USD | ||
| Gilston Group Limited 2011.HK | HK$1.78 0.23 USD |
+0.56
|
HK$1.02B 130.75M USD | HK$38.00K 4.86K USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$1.02B 130.75M USD | 22.25 | HK$0.08 0.01 USD | ||
| Cabbeen Fashion Limited 2030.HK | HK$1.50 0.19 USD |
0
|
HK$1.00B 128.23M USD | HK$6.00K 767.18 USD | HK$1.50 0.19 USD | HK$1.52 0.19 USD | HK$1.00B 128.23M USD | 30.00 | HK$0.05 0.006 USD | ||
| LEVER STYLE 1346.HK | HK$1.55 0.2 USD |
+1.97
|
HK$990.60M 126.66M USD | HK$140.00K 17.9K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$990.60M 126.66M USD | 7.04 | HK$0.22 0.03 USD | ||
| GOLDLION HOLD 0533.HK | HK$0.97 0.12 USD |
+2.11
|
HK$944.63M 120.78M USD | HK$119.00K 15.22K USD | HK$0.96 0.12 USD | HK$0.97 0.12 USD | HK$944.63M 120.78M USD | 32.33 | HK$0.03 0.003 USD | ||
| Pak Tak International Limited 2668.HK | HK$0.15 0.02 USD |
-1.35
|
HK$821.98M 105.1M USD | HK$210.00K 26.85K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$821.98M 105.1M USD | 0 | -HK$0.06 -0.007 USD | ||
| JUSTIN ALLEN H 1425.HK | HK$0.63 0.08 USD |
0
|
HK$787.50M 100.69M USD | HK$2.76M 352.9K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$787.50M 100.69M USD | 4.84 | HK$0.13 0.02 USD | ||
| BONNY HLDG 1906.HK | HK$0.53 0.07 USD |
-1.85
|
HK$779.70M 99.69M USD | HK$2.88M 368.24K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$779.70M 99.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| MIKO INTL 1247.HK | HK$3.14 0.4 USD |
-5.42
|
HK$695.34M 88.91M USD | HK$125.00K 15.98K USD | HK$3.14 0.4 USD | HK$3.24 0.41 USD | HK$695.34M 88.91M USD | 0 | -HK$0.20 -0.02 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.32 0.04 USD |
0
|
HK$686.50M 87.78M USD | HK$158.00K 20.2K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$686.50M 87.78M USD | 6.29 | HK$0.05 0.006 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.61 0.08 USD |
+8.93
|
HK$679.58M 86.89M USD | HK$90.00K 11.51K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$679.58M 86.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.75 0.1 USD |
0
|
HK$614.65M 78.59M USD | HK$80.00K 10.23K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$614.65M 78.59M USD | 0 | -HK$0.01 -0.001 USD | ||
| Legendary Education Group Limited 8195.HK | HK$1.22 0.16 USD |
+0.83
|
HK$559.57M 71.55M USD | HK$88.00K 11.25K USD | HK$1.20 0.15 USD | HK$1.22 0.16 USD | HK$559.57M 71.55M USD | 15.25 | HK$0.08 0.01 USD | ||
| Ficus Technology Holdings Limited 8107.HK | HK$0.31 0.04 USD |
0
|
HK$425.67M 54.43M USD | HK$375.00K 47.95K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$425.67M 54.43M USD | 0 | HK$0.00 0 USD | ||
| GREATIME INTL 0844.HK | HK$0.60 0.08 USD |
0
|
HK$296.60M 37.92M USD | HK$4.00K 511.45 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$296.60M 37.92M USD | 0 | -HK$0.06 -0.007 USD | ||
| Win Hanverky Holdings Limited 3322.HK | HK$0.22 0.03 USD |
-1.35
|
HK$281.28M 35.97M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$281.28M 35.97M USD | 0 | -HK$0.02 -0.002 USD | ||
| CARRY WEALTH 0643.HK | HK$0.28 0.04 USD |
+1.82
|
HK$251.96M 32.22M USD | HK$720.00K 92.06K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$251.96M 32.22M USD | 0 | -HK$0.06 -0.007 USD | ||
| i.century Holding Limited 8507.HK | HK$0.50 0.06 USD |
-1.96
|
HK$200.00M 25.57M USD | HK$3.52M 450.08K USD | HK$0.47 0.06 USD | HK$0.53 0.07 USD | HK$200.00M 25.57M USD | 0 | HK$0.00 0 USD | ||
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
+2.83
|
HK$196.99M 25.19M USD | HK$93.00K 11.89K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$196.99M 25.19M USD | 0 | -HK$0.07 -0.008 USD | ||
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
0
|
HK$181.05M 23.15M USD | HK$150.00K 19.18K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$181.05M 23.15M USD | 3.03 | HK$0.03 0.003 USD | ||
| HUICHENG INTL H 1146.HK | HK$0.05 0.0063 USD |
-3.85
|
HK$172.27M 22.03M USD | HK$532.00K 68.02K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$172.27M 22.03M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
+6.76
|
HK$165.89M 21.21M USD | HK$8.00K 1.02K USD | HK$0.07 0.0089 USD | HK$0.08 0.01 USD | HK$165.89M 21.21M USD | 0 | -HK$0.20 -0.02 USD | ||
| EMBRY HOLDINGS 1388.HK | HK$0.39 0.05 USD |
+1.32
|
HK$162.63M 20.79M USD | HK$9.00K 1.15K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$162.63M 20.79M USD | 0 | -HK$0.83 -0.1 USD | ||
| HP LIVING TECH 1682.HK | HK$0.21 0.03 USD |
+9.04
|
HK$161.12M 20.6M USD | HK$16.00K 2.05K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$161.12M 20.6M USD | 0 | HK$0.00 0 USD | ||
| MBV International Limited 1957.HK | HK$0.20 0.03 USD |
+0.51
|
HK$123.72M 15.82M USD | HK$530.00K 67.77K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$123.72M 15.82M USD | 2.81 | HK$0.07 0.008 USD | ||
| SHANSHAN 1749.HK | HK$0.79 0.1 USD |
-2.47
|
HK$105.39M 13.47M USD | HK$757.00K 96.79K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$105.39M 13.47M USD | 2.92 | HK$0.27 0.03 USD | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.19 0.02 USD |
+0.52
|
HK$87.06M 11.13M USD | HK$8.00K 1.02K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$87.06M 11.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
+6.72
|
HK$85.80M 10.97M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.80M 10.97M USD | 7.15 | HK$0.02 0.002 USD | ||
| STERLING GP 1825.HK | HK$0.13 0.02 USD |
-8.33
|
HK$45.62M 5.83M USD | HK$2.50K 319.66 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$45.62M 5.83M USD | 0 | -HK$0.02 -0.002 USD | ||
| MOISELLE INT'L 0130.HK | HK$0.16 0.02 USD |
-0.64
|
HK$44.92M 5.74M USD | HK$216.00K 27.62K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$44.92M 5.74M USD | 0 | -HK$0.20 -0.02 USD | ||
| KNT HOLDINGS 1025.HK | HK$0.22 0.03 USD |
+1.9
|
HK$43.47M 5.56M USD | HK$96.00K 12.27K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$43.47M 5.56M USD | 0 | -HK$0.46 -0.05 USD | ||
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$2.00K 255.73 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | ||
| High Fashion International Limited 0608.HK | HK$1.50 0.19 USD |
-3.23
|
HK$458.42M 58.62M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.55 0.2 USD | HK$458.42M 58.62M USD | 5.00 | HK$0.30 0.04 USD | ||
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-1.33
|
HK$229.57M 29.35M USD | HK$40.00K 5.11K USD | HK$0.20 0.02 USD | HK$0.23 0.03 USD | HK$229.57M 29.35M USD | 0 | -HK$0.18 -0.02 USD | ||
| YANGTZEKIANG 0294.HK | HK$0.83 0.11 USD |
-8.79
|
HK$171.60M 21.94M USD | HK$5.00K 639.31 USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$171.60M 21.94M USD | 0 | -HK$0.29 -0.03 USD | ||
| CROCODILE 0122.HK | HK$1.51 0.19 USD |
-1.31
|
HK$111.49M 14.26M USD | HK$25.58K 3.27K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$111.49M 14.26M USD | 0 | -HK$0.46 -0.05 USD | ||
| TOP FORM INT'L 0333.HK | HK$0.27 0.03 USD |
0
|
HK$79.78M 10.2M USD | HK$16.00K 2.05K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$79.78M 10.2M USD | 0 | -HK$0.11 -0.01 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}