국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 의류 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosideng International Holdings Limited 3998.HK | HK$4.92 0.63 USD |
+1.65
|
HK$56.73B 7.25B USD | HK$19.01M 2.43M USD | HK$4.83 0.62 USD | HK$4.94 0.63 USD | HK$56.73B 7.25B USD | 14.47 | HK$0.34 0.04 USD | |
| Crystal International Group Limited 2232.HK | HK$6.71 0.86 USD |
-1.76
|
HK$19.14B 2.45B USD | HK$1.94M 248.34K USD | HK$6.65 0.85 USD | HK$6.86 0.88 USD | HK$19.14B 2.45B USD | 11.37 | HK$0.59 0.08 USD | |
| JNBY Design Limited 3306.HK | HK$18.49 2.36 USD |
+3.53
|
HK$9.40B 1.2B USD | HK$2.38M 303.93K USD | HK$17.86 2.28 USD | HK$18.85 2.41 USD | HK$9.40B 1.2B USD | 10.10 | HK$1.83 0.23 USD | |
| CHINA LILANG 1234.HK | HK$3.32 0.42 USD |
-1.19
|
HK$3.98B 508.34M USD | HK$1.29M 164.81K USD | HK$3.31 0.42 USD | HK$3.39 0.43 USD | HK$3.98B 508.34M USD | 8.51 | HK$0.39 0.05 USD | |
| China Dongxiang (Group) Co., Ltd. 3818.HK | HK$0.50 0.06 USD |
+1.01
|
HK$2.93B 374.93M USD | HK$5.65M 722.81K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$2.93B 374.93M USD | 12.50 | HK$0.04 0.005 USD | |
| Regina Miracle International (Holdings) Limited 2199.HK | HK$2.00 0.26 USD |
0
|
HK$2.45B 313.07M USD | HK$30.00K 3.84K USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$2.45B 313.07M USD | 13.33 | HK$0.15 0.02 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | HK$3.60 0.46 USD |
+1.12
|
HK$2.07B 264.3M USD | HK$58.00K 7.42K USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$2.07B 264.3M USD | 9.47 | HK$0.38 0.05 USD | |
| Nameson Holdings Limited 1982.HK | HK$0.89 0.11 USD |
0
|
HK$2.03B 259.39M USD | HK$50.00K 6.39K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$2.03B 259.39M USD | 5.93 | HK$0.15 0.02 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | HK$0.43 0.05 USD |
-6.52
|
HK$1.31B 167.52M USD | HK$6.45M 824.59K USD | HK$0.43 0.05 USD | HK$0.47 0.06 USD | HK$1.31B 167.52M USD | 0 | -HK$0.13 -0.01 USD | |
| VIRTUAL MIND 1520.HK | HK$1.15 0.15 USD |
-4.17
|
HK$1.09B 139.53M USD | HK$1.60M 204.07K USD | HK$1.12 0.14 USD | HK$1.20 0.15 USD | HK$1.09B 139.53M USD | 0 | -HK$0.13 -0.01 USD | |
| Cabbeen Fashion Limited 2030.HK | HK$1.55 0.2 USD |
0
|
HK$1.04B 132.51M USD | HK$102.00K 13.04K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$1.04B 132.51M USD | 30.99 | HK$0.05 0.006 USD | |
| LEVER STYLE 1346.HK | HK$1.56 0.2 USD |
+4.7
|
HK$997.00M 127.48M USD | HK$244.00K 31.2K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$997.00M 127.48M USD | 7.09 | HK$0.22 0.03 USD | |
| Gilston Group Limited 2011.HK | HK$1.66 0.21 USD |
+5.73
|
HK$953.67M 121.94M USD | HK$50.00K 6.39K USD | HK$1.56 0.2 USD | HK$1.66 0.21 USD | HK$953.67M 121.94M USD | 20.75 | HK$0.08 0.01 USD | |
| GOLDLION HOLD 0533.HK | HK$0.95 0.12 USD |
0
|
HK$925.15M 118.29M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$925.15M 118.29M USD | 31.66 | HK$0.03 0.003 USD | |
| Pak Tak International Limited 2668.HK | HK$0.16 0.02 USD |
+1.95
|
HK$883.91M 113.02M USD | HK$2.06M 263.4K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$883.91M 113.02M USD | 0 | -HK$0.06 -0.007 USD | |
| BONNY HLDG 1906.HK | HK$0.58 0.07 USD |
0
|
HK$853.25M 109.1M USD | HK$4.42M 565.15K USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$853.25M 109.1M USD | 0 | -HK$0.02 -0.002 USD | |
| JUSTIN ALLEN H 1425.HK | HK$0.64 0.08 USD |
-1.54
|
HK$800.00M 102.29M USD | HK$3.16M 403.41K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$800.00M 102.29M USD | 5.33 | HK$0.12 0.02 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.36 0.05 USD |
+1.43
|
HK$773.67M 98.92M USD | HK$1.57M 200.1K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$773.67M 98.92M USD | 7.09 | HK$0.05 0.006 USD | |
| MIKO INTL 1247.HK | HK$3.21 0.41 USD |
0
|
HK$710.84M 90.89M USD | HK$302.00K 38.61K USD | HK$3.10 0.4 USD | HK$3.26 0.42 USD | HK$710.84M 90.89M USD | 0 | -HK$0.20 -0.02 USD | |
| IntelliMark AI International Limited 8041.HK | HK$0.83 0.11 USD |
+1.22
|
HK$680.21M 86.97M USD | HK$880.00K 112.52K USD | HK$0.78 0.1 USD | HK$0.83 0.11 USD | HK$680.21M 86.97M USD | 0 | -HK$0.01 -0.001 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.54 0.07 USD |
-1.82
|
HK$601.60M 76.92M USD | HK$12.00K 1.53K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$601.60M 76.92M USD | 0 | -HK$0.02 -0.002 USD | |
| Legendary Education Group Limited 8195.HK | HK$1.26 0.16 USD |
0
|
HK$577.92M 73.89M USD | HK$168.00K 21.48K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$577.92M 73.89M USD | 15.75 | HK$0.08 0.01 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.34 0.04 USD |
+4.62
|
HK$466.87M 59.7M USD | HK$30.00K 3.84K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$466.87M 59.7M USD | 0 | HK$0.00 0 USD | |
| GREATIME INTL 0844.HK | HK$0.55 0.07 USD |
-1.79
|
HK$271.88M 34.76M USD | HK$236.00K 30.18K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$271.88M 34.76M USD | 0 | -HK$0.05 -0.006 USD | |
| Win Hanverky Holdings Limited 3322.HK | HK$0.20 0.03 USD |
0
|
HK$260.73M 33.34M USD | HK$38.00K 4.86K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$260.73M 33.34M USD | 0 | -HK$0.02 -0.002 USD | |
| LUEN THAI 0311.HK | HK$0.22 0.03 USD |
-7.56
|
HK$227.50M 29.09M USD | HK$51.00K 6.52K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$227.50M 29.09M USD | 0 | -HK$0.18 -0.02 USD | |
| i.century Holding Limited 8507.HK | HK$0.52 0.07 USD |
0
|
HK$208.00M 26.6M USD | HK$1.18M 150.37K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$208.00M 26.6M USD | 0 | HK$0.00 0 USD | |
| CARRY WEALTH 0643.HK | HK$0.23 0.03 USD |
-11.37
|
HK$203.37M 26M USD | HK$5.81M 742.88K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$203.37M 26M USD | 0 | -HK$0.05 -0.006 USD | |
| CHINA PARTYTIME 1532.HK | HK$0.11 0.01 USD |
-0.9
|
HK$198.80M 25.42M USD | HK$75.00K 9.59K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$198.80M 25.42M USD | 0 | -HK$0.07 -0.008 USD | |
| HUICHENG INTL H 1146.HK | HK$0.06 0.0070 USD |
0
|
HK$196.39M 25.11M USD | HK$88.00K 11.25K USD | HK$0.06 0.0070 USD | HK$0.06 0.0072 USD | HK$196.39M 25.11M USD | 0 | -HK$0.04 -0.005 USD | |
| CIRTEK HLDGS 1433.HK | HK$0.09 0.01 USD |
+2.17
|
HK$187.02M 23.91M USD | HK$190.00K 24.29K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$187.02M 23.91M USD | 3.13 | HK$0.03 0.003 USD | |
| EMBRY HOLDINGS 1388.HK | HK$0.39 0.05 USD |
+2.63
|
HK$164.74M 21.06M USD | HK$99.00K 12.66K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$164.74M 21.06M USD | 0 | -HK$0.83 -0.1 USD | |
| HP LIVING TECH 1682.HK | HK$0.20 0.03 USD |
-0.99
|
HK$157.19M 20.1M USD | HK$76.00K 9.72K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$157.19M 20.1M USD | 0 | HK$0.00 0 USD | |
| MBV International Limited 1957.HK | HK$0.22 0.03 USD |
-2.27
|
HK$135.02M 17.26M USD | HK$570.00K 72.88K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$135.02M 17.26M USD | 3.07 | HK$0.07 0.008 USD | |
| SHANSHAN 1749.HK | HK$0.82 0.1 USD |
0
|
HK$109.39M 13.99M USD | HK$100.00K 12.79K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$109.39M 13.99M USD | 3.15 | HK$0.26 0.03 USD | |
| TUNGTEX (HOLD) 0518.HK | HK$0.21 0.03 USD |
-0.96
|
HK$93.37M 11.94M USD | HK$84.00K 10.74K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$93.37M 11.94M USD | 0 | -HK$0.02 -0.002 USD | |
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
-3.57
|
HK$81.00M 10.36M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.00M 10.36M USD | 6.75 | HK$0.02 0.002 USD | |
| KNT HOLDINGS 1025.HK | HK$0.25 0.03 USD |
+1.66
|
HK$49.54M 6.33M USD | HK$2.07M 264.93K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$49.54M 6.33M USD | 0 | -HK$0.43 -0.05 USD | |
| MOISELLE INT'L 0130.HK | HK$0.17 0.02 USD |
+8.5
|
HK$47.80M 6.11M USD | HK$420.00K 53.7K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$47.80M 6.11M USD | 0 | -HK$0.19 -0.02 USD | |
| STERLING GP 1825.HK | HK$0.13 0.02 USD |
+0.75
|
HK$46.31M 5.92M USD | HK$130.00K 16.62K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$46.31M 5.92M USD | 0 | -HK$0.02 -0.002 USD | |
| TRISTATE HOLD 0458.HK | HK$1.78 0.23 USD |
0
|
HK$486.79M 62.24M USD | HK$1.00K 127.86 USD | HK$1.78 0.23 USD | HK$1.78 0.23 USD | HK$486.79M 62.24M USD | 5.08 | HK$0.35 0.04 USD | |
| High Fashion International Limited 0608.HK | HK$1.48 0.19 USD |
-6.33
|
HK$452.31M 57.83M USD | HK$4.00K 511.45 USD | HK$1.48 0.19 USD | HK$1.48 0.19 USD | HK$452.31M 57.83M USD | 4.93 | HK$0.30 0.04 USD | |
| YANGTZEKIANG 0294.HK | HK$0.87 0.11 USD |
+1.16
|
HK$179.87M 23M USD | HK$3.55K 454.17 USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$179.87M 23M USD | 0 | -HK$0.29 -0.03 USD | |
| China Ting Group Holdings Limited 3398.HK | HK$0.08 0.01 USD |
-1.2
|
HK$172.19M 22.02M USD | HK$302.00K 38.61K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$172.19M 22.02M USD | 0 | -HK$0.20 -0.02 USD | |
| CROCODILE 0122.HK | HK$1.54 0.2 USD |
-2.53
|
HK$109.44M 13.99M USD | HK$7.03K 898.62 USD | HK$1.54 0.2 USD | HK$1.54 0.2 USD | HK$109.44M 13.99M USD | 0 | -HK$0.47 -0.06 USD | |
| TOP FORM INT'L 0333.HK | HK$0.32 0.04 USD |
+10.53
|
HK$94.83M 12.13M USD | HK$26.40K 3.38K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$94.83M 12.13M USD | 0 | -HK$0.11 -0.01 USD | |
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}