국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$54.80 7.01 USD |
-4.28
|
HK$114.90B 14.69B USD | HK$7.20M 920.21K USD | HK$54.50 6.97 USD | HK$58.45 7.47 USD | HK$114.90B 14.69B USD | 25.60 | HK$2.14 0.27 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$21.92 2.8 USD |
-1.88
|
HK$37.98B 4.86B USD | HK$63.82M 8.16M USD | HK$21.54 2.75 USD | HK$23.74 3.04 USD | HK$37.98B 4.86B USD | 19.39 | HK$1.13 0.14 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$9.34B 1.19B USD | HK$8.69M 1.11M USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$9.34B 1.19B USD | 109.50 | HK$0.02 0.002 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.47 0.57 USD |
-0.45
|
HK$3.69B 471.53M USD | HK$32.00K 4.09K USD | HK$4.43 0.57 USD | HK$4.48 0.57 USD | HK$3.69B 471.53M USD | 6.67 | HK$0.67 0.09 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.17 0.41 USD |
+6.38
|
HK$3.65B 466.68M USD | HK$8.33M 1.06M USD | HK$3.00 0.38 USD | HK$3.25 0.42 USD | HK$3.65B 466.68M USD | 7.73 | HK$0.41 0.05 USD | ||
|
GHW International
9933.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$1.34B 171.46M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.34B 171.46M USD | 71.00 | HK$0.02 0.002 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$1.02B 130.29M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.02B 130.29M USD | 14.50 | HK$0.08 0.01 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0049 USD |
+8.33
|
HK$274.09M 35.05M USD | HK$3.67M 469.51K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$274.09M 35.05M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.48 0.06 USD |
-4
|
HK$176.47M 22.56M USD | HK$132.60K 16.95K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$176.47M 22.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.25 0.16 USD |
-2.34
|
HK$48.00M 6.14M USD | HK$23.50K 3K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}