국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (12)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$55.65 7.12 USD |
-2.79
|
HK$116.68B 14.92B USD | HK$5.47M 699.96K USD | HK$55.05 7.04 USD | HK$58.45 7.47 USD | HK$116.68B 14.92B USD | 26.00 | HK$2.14 0.27 USD | ||
|
Dongyue Group Limited
0189.HK
HK
|
HK$22.02 2.82 USD |
-1.43
|
HK$38.15B 4.88B USD | HK$52.99M 6.78M USD | HK$21.72 2.78 USD | HK$23.74 3.04 USD | HK$38.15B 4.88B USD | 19.48 | HK$1.13 0.14 USD | ||
|
China Risun Group Limited
1907.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$9.34B 1.19B USD | HK$7.37M 942.38K USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$9.34B 1.19B USD | 109.50 | HK$0.02 0.002 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.48 0.57 USD |
-0.22
|
HK$3.70B 472.58M USD | HK$4.00K 511.45 USD | HK$4.48 0.57 USD | HK$4.48 0.57 USD | HK$3.70B 472.58M USD | 6.68 | HK$0.67 0.09 USD | ||
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.11 0.4 USD |
+4.36
|
HK$3.58B 457.85M USD | HK$4.96M 634.58K USD | HK$3.00 0.38 USD | HK$3.24 0.41 USD | HK$3.58B 457.85M USD | 7.58 | HK$0.41 0.05 USD | ||
|
GHW International
9933.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$1.34B 171.46M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.34B 171.46M USD | 71.00 | HK$0.02 0.002 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$1.02B 130.29M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.02B 130.29M USD | 14.50 | HK$0.08 0.01 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0047 USD |
+2.78
|
HK$260.04M 33.25M USD | HK$2.06M 262.89K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$260.04M 33.25M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.51 0.07 USD |
+1.96
|
HK$187.50M 23.97M USD | HK$92.60K 11.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$187.50M 23.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ECOGREEN
2341.HK
HK
|
HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
|
Dongguang Chemical Limited
1702.HK
HK
|
HK$1.59 0.2 USD |
0
|
HK$987.30M 126.24M USD | HK$4.00K 511.45 USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$987.30M 126.24M USD | 6.11 | HK$0.26 0.03 USD | ||
|
Zhejiang Chang'an Renheng Technology Co., Ltd.
8139.HK
HK
|
HK$1.25 0.16 USD |
-2.34
|
HK$48.00M 6.14M USD | HK$23.50K 3K USD | HK$1.21 0.15 USD | HK$1.30 0.17 USD | HK$48.00M 6.14M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}