$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

국가: 홍콩 거래소: HKSE 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (15)
HKSE (15)
모든 업종
화학약품 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $22.6 2.89 USD
+2.49
$68.25B 8.73B USD $3.51M 449.3K USD $22.2 2.84 USD $22.75 2.91 USD $68.25B 8.73B USD 0 -$1.08 -0.1 USD
FUFENG GROUP  0546.HK $7.15 0.91 USD
0
$17.92B 2.29B USD $798K 102.03K USD $7.14 0.91 USD $7.2 0.92 USD $17.92B 2.29B USD 7.15 $1 0.13 USD
DONGYUE GROUP  0189.HK $9.7 1.24 USD
+0.94
$16.81B 2.15B USD $4.17M 532.56K USD $9.65 1.23 USD $9.98 1.28 USD $16.81B 2.15B USD 19.39 $0.5 0.06 USD
CHINA RISUN GP  1907.HK $2.49 0.32 USD
+0.81
$10.71B 1.37B USD $1.09M 139.63K USD $2.49 0.32 USD $2.51 0.32 USD $10.71B 1.37B USD 249.00 $0.01 0.001 USD
STAR SHINE HLDG  1440.HK $8.17 1.04 USD
-0.97
$10.29B 1.32B USD $82.5K 10.55K USD $8.17 1.04 USD $8.25 1.05 USD $10.29B 1.32B USD 0 -$0.01 -0.001 USD
HUABAO INTL  0336.HK $3.02 0.39 USD
+2.37
$9.75B 1.25B USD $1.39M 177.73K USD $2.97 0.38 USD $3.03 0.39 USD $9.75B 1.25B USD 0 -$0.13 -0.01 USD
Global New Material International Holdings Limited  6616.HK $4.7 0.6 USD
+1.08
$5.82B 744.5M USD $1.06M 135.02K USD $4.65 0.59 USD $4.71 0.6 USD $5.82B 744.5M USD 22.38 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.76 0.48 USD
+0.53
$3.1B 396.63M USD $194K 24.81K USD $3.75 0.48 USD $3.78 0.48 USD $3.1B 396.63M USD 6.37 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.73 0.22 USD
-2.26
$2B 256.12M USD $30K 3.84K USD $1.73 0.22 USD $1.78 0.23 USD $2B 256.12M USD 3.45 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.68 0.21 USD
+0.6
$1.81B 232M USD $104K 13.3K USD $1.66 0.21 USD $1.72 0.22 USD $1.81B 232M USD 84.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.17 0.28 USD
+0.46
$1.81B 231.2M USD $832K 106.38K USD $2.12 0.27 USD $2.17 0.28 USD $1.81B 231.2M USD 6.78 $0.32 0.04 USD
GHW International  9933.HK $1.55 0.2 USD
-0.64
$1.46B 187.15M USD $88K 11.25K USD $1.55 0.2 USD $1.56 0.2 USD $1.46B 187.15M USD 155.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.9 0.5 USD
+1.83
$1.4B 179.52M USD $75K 9.59K USD $3.9 0.5 USD $3.9 0.5 USD $1.4B 179.52M USD 10.26 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.17 0.15 USD
+1.74
$1.03B 131.41M USD $1.87M 238.85K USD $1.15 0.15 USD $1.17 0.15 USD $1.03B 131.41M USD 14.62 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.57 0.2 USD
+0.64
$876.78M 112.11M USD $124K 15.85K USD $1.56 0.2 USD $1.6 0.2 USD $876.78M 112.11M USD 9.23 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.8599 0.11 USD
+1.18
$834.51M 106.7M USD $65.5K 8.37K USD $0.8599 0.11 USD $0.88 0.11 USD $834.51M 106.7M USD 0 -$0.02 -0.002 USD
SANVO CHEMICALS  0301.HK $1.37 0.18 USD
-0.72
$644.53M 82.41M USD $105.4K 13.48K USD $1.37 0.18 USD $1.46 0.19 USD $644.53M 82.41M USD 0 -$0.05 -0.006 USD
INFINITY DEV  0640.HK $0.9699 0.12 USD
0
$546.45M 69.87M USD $4K 511.45 USD $0.9699 0.12 USD $0.9699 0.12 USD $546.45M 69.87M USD 4.61 $0.21 0.03 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
+0.47
$407.39M 52.09M USD $28K 3.58K USD $0.2099 0.03 USD $0.2099 0.03 USD $407.39M 52.09M USD 0 -$0.04 -0.005 USD
Diwang Industrial Holdings Limited  1950.HK $0.3099 0.04 USD
-1.61
$219.6M 28.08M USD $556K 71.09K USD $0.3099 0.04 USD $0.32 0.04 USD $219.6M 28.08M USD 6.09 $0.05 0.006 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4299 0.05 USD
-10.42
$206.4M 26.39M USD $62K 7.93K USD $0.4299 0.05 USD $0.46 0.06 USD $206.4M 26.39M USD 14.33 $0.03 0.003 USD
CHANGMAO BIO  0954.HK $0.2999 0.04 USD
0
$158.91M 20.32M USD $104K 13.3K USD $0.2999 0.04 USD $0.2999 0.04 USD $158.91M 20.32M USD 0 -$0.14 -0.01 USD
KO YO GROUP  0827.HK $0.02999 0.0033 USD
-7.14
$156.73M 20.04M USD $1.58M 202.53K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $156.73M 20.04M USD 0 -$0.09 -0.01 USD
V.S. INT'L  1002.HK $0.05 0.0065 USD
-3.77
$128.07M 16.37M USD $112K 14.32K USD $0.05 0.0065 USD $0.05 0.0069 USD $128.07M 16.37M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.3099 0.04 USD
+3.33
$114.45M 14.63M USD $428K 54.73K USD $0.2999 0.04 USD $0.2999 0.04 USD $114.45M 14.63M USD 0 -$0.02 -0.002 USD
PAN ASIA DATA H  1561.HK $0.08999 0.01 USD
-4.12
$99.09M 12.67M USD $1.9M 242.43K USD $0.08999 0.01 USD $0.11 0.01 USD $99.09M 12.67M USD 0 -$0.27 -0.03 USD
WAI CHUN BIOTEC  0660.HK $0.16 0.02 USD
+0.63
$28.38M 3.63M USD $60K 7.67K USD $0.16 0.02 USD $0.16 0.02 USD $28.38M 3.63M USD 0 -$0.09 -0.01 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.7 0.22 USD
+2.16
$1.06B 134.97M USD $12K 1.53K USD $1.7 0.22 USD $1.7 0.22 USD $1.06B 134.97M USD 11.33 $0.15 0.02 USD
CPM GROUP  1932.HK $0.17 0.02 USD
-4.97
$172M 21.99M USD $16K 2.05K USD $0.17 0.02 USD $0.17 0.02 USD $172M 21.99M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.7299 0.09 USD
+4.29
$144.04M 18.42M USD $6K 767.18 USD $0.6999 0.09 USD $0.7299 0.09 USD $144.04M 18.42M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $1 0.13 USD
0
$61.54M 7.87M USD $400 51.15 USD $1 0.13 USD $1 0.13 USD $61.54M 7.87M USD 0 -$22.42 -2.8 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.37 0.18 USD
+0.74
$52.61M 6.73M USD $6K 767.18 USD $1.37 0.18 USD $1.37 0.18 USD $52.61M 6.73M USD 45.66 $0.03 0.003 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.