국가: 홍콩 거래소: HKSE 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
화학약품 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GANFENGLITHIUM 1772.HK | HK$47.42 6.06 USD |
-0.04
|
HK$99.32B 12.7B USD | HK$9.49M 1.21M USD | HK$46.76 5.98 USD | HK$48.00 6.14 USD | HK$99.32B 12.7B USD | 0 | -HK$0.77 -0.09 USD | ||
| DONGYUE GROUP 0189.HK | HK$10.45 1.34 USD |
-0.57
|
HK$18.11B 2.32B USD | HK$5.74M 734.26K USD | HK$10.31 1.32 USD | HK$10.52 1.35 USD | HK$18.11B 2.32B USD | 12.44 | HK$0.84 0.11 USD | ||
| Global New Material International Holdings Limited 6616.HK | HK$9.45 1.21 USD |
+6.18
|
HK$11.71B 1.5B USD | HK$23.04M 2.95M USD | HK$8.87 1.13 USD | HK$9.60 1.23 USD | HK$11.71B 1.5B USD | 55.58 | HK$0.17 0.02 USD | ||
| CHINA RISUN GP 1907.HK | HK$2.27 0.29 USD |
-1.3
|
HK$9.70B 1.24B USD | HK$6.01M 767.94K USD | HK$2.24 0.29 USD | HK$2.30 0.29 USD | HK$9.70B 1.24B USD | 0 | -HK$0.02 -0.002 USD | ||
| L & M CHEMICAL 0746.HK | HK$5.65 0.72 USD |
-0.88
|
HK$4.66B 596M USD | HK$58.00K 7.42K USD | HK$5.53 0.71 USD | HK$5.69 0.73 USD | HK$4.66B 596M USD | 8.18 | HK$0.69 0.09 USD | ||
| China Sanjiang Fine Chemicals Company Limited 2198.HK | HK$2.88 0.37 USD |
-1.03
|
HK$3.33B 425.64M USD | HK$2.17M 277.46K USD | HK$2.83 0.36 USD | HK$2.97 0.38 USD | HK$3.33B 425.64M USD | 4.43 | HK$0.65 0.08 USD | ||
| GHW International 9933.HK | HK$1.71 0.22 USD |
-3.39
|
HK$1.62B 206.67M USD | HK$132.00K 16.88K USD | HK$1.71 0.22 USD | HK$1.80 0.23 USD | HK$1.62B 206.67M USD | 85.50 | HK$0.02 0.002 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.40 0.18 USD |
-3.45
|
HK$1.23B 157.24M USD | HK$112.00K 14.32K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.23B 157.24M USD | 20.00 | HK$0.07 0.008 USD | ||
| KO YO GROUP 0827.HK | HK$0.03 0.0037 USD |
0
|
HK$203.81M 26.06M USD | HK$940.00K 120.19K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$203.81M 26.06M USD | 0 | -HK$0.10 -0.01 USD | ||
| CHANGMAO BIO 0954.HK | HK$0.28 0.04 USD |
0
|
HK$148.32M 18.96M USD | HK$92.00K 11.76K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$148.32M 18.96M USD | 0 | -HK$0.16 -0.02 USD | ||
| WAI CHUN BIOTEC 0660.HK | HK$0.19 0.02 USD |
0
|
HK$34.45M 4.4M USD | HK$21.00K 2.69K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$34.45M 4.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$20.00K 2.56K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.45 0.19 USD |
-8.23
|
HK$55.68M 7.12M USD | HK$5.50K 703.24 USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$55.68M 7.12M USD | 0 | -HK$0.13 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}