$3.41T
시가 총액
$92.85B
총 거래량
BTC 60.94%     ETH 9.28%
지배력

국가: 홍콩 거래소: HKSE 업종: 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (15)
HKSE (15)
모든 업종
화학약품 (15)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GANFENGLITHIUM  1772.HK $19.68 2.52 USD
+4.57
$60.53B 7.74B USD $7.44M 951.43K USD $18.94 2.42 USD $20 2.56 USD $60.53B 7.74B USD 0 -$1.13 -0.1 USD
FUFENG GROUP  0546.HK $6.85 0.88 USD
+1.93
$17.17B 2.2B USD $2.58M 329.27K USD $6.69 0.86 USD $6.85 0.88 USD $17.17B 2.2B USD 6.84 $1 0.13 USD
DONGYUE GROUP  0189.HK $9.25 1.18 USD
+1.76
$16.03B 2.05B USD $5.43M 694.8K USD $9.01 1.15 USD $9.26 1.18 USD $16.03B 2.05B USD 18.50 $0.5 0.06 USD
HUABAO INTL  0336.HK $3.5 0.45 USD
+13.64
$11.3B 1.45B USD $63.73M 8.15M USD $3.03 0.39 USD $3.58 0.46 USD $11.3B 1.45B USD 0 -$0.13 -0.01 USD
CHINA RISUN GP  1907.HK $2.52 0.32 USD
0
$10.89B 1.39B USD $8.83M 1.13M USD $2.49 0.32 USD $2.53 0.32 USD $10.89B 1.39B USD 252.00 $0.01 0.001 USD
STAR SHINE HLDG  1440.HK $6.11 0.78 USD
+2.17
$7.7B 984.36M USD $460K 58.82K USD $5.92 0.76 USD $6.2 0.79 USD $7.7B 984.36M USD 0 -$0.01 -0.001 USD
Global New Material International Holdings Limited  6616.HK $4.01 0.51 USD
+0.25
$4.97B 635.2M USD $3.23M 412.74K USD $3.97 0.51 USD $4.02 0.51 USD $4.97B 635.2M USD 19.09 $0.21 0.03 USD
L & M CHEMICAL  0746.HK $3.62 0.46 USD
+0.56
$2.99B 381.86M USD $90K 11.51K USD $3.59 0.46 USD $3.62 0.46 USD $2.99B 381.86M USD 6.13 $0.59 0.08 USD
China Sanjiang Fine Chemicals Company Limited  2198.HK $1.75 0.22 USD
0
$2.03B 259.08M USD $151K 19.31K USD $1.72 0.22 USD $1.76 0.23 USD $2.03B 259.08M USD 3.50 $0.5 0.06 USD
China Boton Group Company Limited  3318.HK $1.63 0.21 USD
+5.84
$1.76B 225.09M USD $402K 51.4K USD $1.55 0.2 USD $1.67 0.21 USD $1.76B 225.09M USD 81.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $2.04 0.26 USD
+2.51
$1.7B 217.35M USD $1.8M 230.41K USD $1.98 0.25 USD $2.08 0.27 USD $1.7B 217.35M USD 6.37 $0.32 0.04 USD
GHW International  9933.HK $1.5 0.19 USD
-3.85
$1.42B 181.11M USD $572K 73.14K USD $1.46 0.19 USD $1.57 0.2 USD $1.42B 181.11M USD 150.00 $0.01 0.001 USD
Ximei Resources Holding Limited  9936.HK $3.49 0.45 USD
0
$1.26B 160.65M USD $332.5K 42.51K USD $3.48 0.44 USD $3.53 0.45 USD $1.26B 160.65M USD 9.18 $0.38 0.05 USD
Tiande Chemical Holdings Limited  0609.HK $1.11 0.14 USD
+0.91
$973.93M 124.53M USD $260K 33.24K USD $1.09 0.14 USD $1.11 0.14 USD $973.93M 124.53M USD 13.87 $0.08 0.01 USD
YIP'S CHEMICAL  0408.HK $1.67 0.21 USD
0
$932.63M 119.25M USD $56K 7.16K USD $1.64 0.21 USD $1.68 0.21 USD $932.63M 119.25M USD 9.82 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.7199 0.09 USD
0
$698.82M 89.35M USD $254.5K 32.54K USD $0.6899 0.09 USD $0.7199 0.09 USD $698.82M 89.35M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $1.06 0.14 USD
-0.93
$597.15M 76.35M USD $1.38M 176.96K USD $1.03 0.13 USD $1.08 0.14 USD $597.15M 76.35M USD 5.04 $0.21 0.03 USD
SANVO CHEMICALS  0301.HK $1.19 0.15 USD
0
$559.85M 71.58M USD $60K 7.67K USD $1.18 0.15 USD $1.2 0.15 USD $559.85M 71.58M USD 0 -$0.05 -0.006 USD
CNT GROUP  0701.HK $0.2099 0.03 USD
0
$392.16M 50.14M USD $1.35M 172.36K USD $0.2099 0.03 USD $0.22 0.03 USD $392.16M 50.14M USD 0 -$0.04 -0.005 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4899 0.06 USD
0
$232.8M 29.77M USD $6K 767.18 USD $0.46 0.06 USD $0.4899 0.06 USD $232.8M 29.77M USD 16.16 $0.03 0.003 USD
KO YO GROUP  0827.HK $0.02999 0.0038 USD
0
$180.84M 23.12M USD $164K 20.97K USD $0.02999 0.0038 USD $0.02999 0.0038 USD $180.84M 23.12M USD 0 -$0.09 -0.01 USD
Diwang Industrial Holdings Limited  1950.HK $0.25 0.03 USD
-6.79
$177.84M 22.74M USD $5.84M 746.21K USD $0.25 0.03 USD $0.27 0.03 USD $177.84M 22.74M USD 4.93 $0.05 0.006 USD
CHANGMAO BIO  0954.HK $0.28 0.04 USD
0
$145.67M 18.63M USD $32K 4.09K USD $0.28 0.04 USD $0.28 0.04 USD $145.67M 18.63M USD 0 -$0.14 -0.01 USD
V.S. INT'L  1002.HK $0.05999 0.0072 USD
+7.55
$143.13M 18.3M USD $8K 1.02K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $143.13M 18.3M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0060 USD
-6
$50.08M 6.4M USD $500K 63.93K USD $0.05 0.0060 USD $0.05 0.0061 USD $50.08M 6.4M USD 0 -$0.27 -0.03 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
ECOGREEN  2341.HK $1.9 0.24 USD
0
$1.47B 188.29M USD $6K 767.18 USD $1.9 0.24 USD $1.9 0.24 USD $1.47B 188.29M USD 3.21 $0.59 0.08 USD
DONGGUANG CHEM  1702.HK $1.66 0.21 USD
+7.35
$1.03B 132.11M USD $4K 511.45 USD $1.7 0.22 USD $1.7 0.22 USD $1.03B 132.11M USD 11.09 $0.15 0.02 USD
CPM GROUP  1932.HK $0.2 0.03 USD
-4.31
$200M 25.57M USD $112K 14.32K USD $0.2 0.03 USD $0.2 0.03 USD $200M 25.57M USD 0 -$0.05 -0.006 USD
BEIJING MEDIA  1000.HK $0.6999 0.09 USD
+7.69
$138.12M 17.66M USD $83K 10.61K USD $0.65 0.08 USD $0.75 0.1 USD $138.12M 17.66M USD 0 -$0.01 -0.001 USD
NGAI HING HONG  1047.HK $0.3099 0.04 USD
-1.61
$112.61M 14.4M USD $58K 7.42K USD $0.3599 0.05 USD $0.3599 0.05 USD $112.61M 14.4M USD 0 -$0.02 -0.002 USD
Zhejiang Chang'an Renheng Technology Co., Ltd.  8139.HK $1.5 0.19 USD
+2.04
$57.6M 7.36M USD $23K 2.94K USD $1.5 0.19 USD $1.56 0.2 USD $57.6M 7.36M USD 50.00 $0.03 0.003 USD
CHINA HUAJUN GP  0377.HK $0.6999 0.09 USD
-4.11
$44.93M 5.74M USD $200 25.57 USD $0.63 0.08 USD $0.63 0.08 USD $44.93M 5.74M USD 0 -$21.42 -2.7 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
WAI CHUN BIOTEC  0660.HK $0.1199 0.02 USD
-3.15
$21.95M 2.81M USD $660 84.39 USD $0.1199 0.02 USD $0.1199 0.02 USD $21.95M 2.81M USD 0 -$0.09 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.