비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 18 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0035 USD
-3.45
HK$94.82M 12.12M USD HK$962.00K 123K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$94.82M 12.12M USD 0 -HK$0.17 -0.02 USD
hk Yik Wo International Holdings Limited 8659.HK HK HK$0.12 0.01 USD
0
HK$94.68M 12.11M USD HK$460.00K 58.82K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$94.68M 12.11M USD 0 -HK$0.01 -0.001 USD
KNT Holdings Limited KNT Holdings Limited 1025.HK HK HK$0.23 0.03 USD
-1.27
HK$94.62M 12.1M USD HK$456.00K 58.31K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$94.62M 12.1M USD 0 -HK$0.30 -0.03 USD
hk Kin Pang Holdings Limited 1722.HK HK HK$0.09 0.01 USD
+2.38
HK$94.60M 12.1M USD HK$240.00K 30.69K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$94.60M 12.1M USD 0 -HK$0.02 -0.002 USD
hk Expert Systems Holdings Limited 8319.HK HK HK$0.12 0.01 USD
-2.5
HK$93.98M 12.02M USD HK$170.00K 21.74K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$93.98M 12.02M USD 11.69 HK$0.01 0.001 USD
hk Prosperity Investment Holdings Limited 0310.HK HK HK$0.15 0.02 USD
0
HK$93.79M 11.99M USD HK$3.00K 383.59 USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$93.79M 11.99M USD 0 -HK$0.07 -0.008 USD
hk Minerva Group Holding Limited 0397.HK HK HK$0.04 0.0051 USD
0
HK$93.56M 11.96M USD HK$808.26K 103.35K USD HK$0.04 0.0048 USD HK$0.04 0.0051 USD HK$93.56M 11.96M USD 0 -HK$0.03 -0.003 USD
hk Xinjiang Tianye Water Saving Irrigation System Company Limited 0840.HK HK HK$0.18 0.02 USD
0
HK$93.51M 11.96M USD HK$174.00K 22.25K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$93.51M 11.96M USD 0 -HK$0.13 -0.01 USD
hk Yida China Holdings Limited 3639.HK HK HK$0.04 0.0046 USD
-10
HK$93.02M 11.89M USD HK$506.00K 64.7K USD HK$0.04 0.0046 USD HK$0.04 0.0051 USD HK$93.02M 11.89M USD 0 -HK$1.38 -0.1 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.28 0.04 USD
+5.66
HK$92.20M 11.79M USD HK$16.00K 2.05K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$92.20M 11.79M USD 0 -HK$0.24 -0.03 USD
hk A.Plus Group Holdings Limited 1841.HK HK HK$0.23 0.03 USD
0
HK$92.00M 11.76M USD HK$50.00K 6.39K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$92.00M 11.76M USD 0 -HK$0.01 -0.001 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$0.23 0.03 USD
0
HK$92.00M 11.76M USD HK$256.00K 32.73K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$92.00M 11.76M USD 0 -HK$0.15 -0.01 USD
hk Milan Station Holdings Limited 1150.HK HK HK$0.09 0.01 USD
+1.16
HK$91.95M 11.76M USD HK$40.00K 5.11K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$91.95M 11.76M USD 0 HK$0.00 0 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
0
HK$91.64M 11.72M USD HK$10.92M 1.4M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$91.64M 11.72M USD 0 -HK$0.33 -0.04 USD
hk Tungtex (Holdings) Company Limited 0518.HK HK HK$0.20 0.03 USD
+0.5
HK$91.57M 11.71M USD HK$18.00K 2.3K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$91.57M 11.71M USD 0 -HK$0.01 -0.001 USD
hk China Properties Investment Holdings Limited 0736.HK HK HK$0.29 0.04 USD
-6.56
HK$91.37M 11.68M USD HK$129.00K 16.49K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$91.37M 11.68M USD 0 -HK$0.08 -0.01 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.18 0.02 USD
-9
HK$91.00M 11.64M USD HK$2.67M 340.75K USD HK$0.17 0.02 USD HK$0.20 0.03 USD HK$91.00M 11.64M USD 0 -HK$0.02 -0.002 USD
Qing Hua Holding Group Company Limited Qing Hua Holding Group Company Limited 8082.HK HK HK$0.03 0.0043 USD
-22.73
HK$90.88M 11.62M USD HK$94.14M 12.04M USD HK$0.02 0.0029 USD HK$0.04 0.0053 USD HK$90.88M 11.62M USD 0 -HK$0.02 -0.002 USD
hk Talent Property Group Limited 0760.HK HK HK$0.17 0.02 USD
-0.57
HK$89.04M 11.38M USD HK$7.50K 958.97 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$89.04M 11.38M USD 0 -HK$0.44 -0.05 USD
Kinetix Systems Holdings Limited Kinetix Systems Holdings Limited 8606.HK HK HK$0.06 0.0077 USD
+7.02
HK$88.20M 11.28M USD HK$120.00K 15.34K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$88.20M 11.28M USD 0 HK$0.00 0 USD
hk BOSA Technology Holdings Limited 8140.HK HK HK$0.11 0.01 USD
-5.17
HK$88.00M 11.25M USD HK$200.00K 25.57K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$88.00M 11.25M USD 2.75 HK$0.04 0.005 USD
hk eSun Holdings Limited 0571.HK HK HK$0.05 0.0063 USD
+2.04
HK$87.79M 11.23M USD HK$58.00K 7.42K USD HK$0.05 0.0062 USD HK$0.05 0.0063 USD HK$87.79M 11.23M USD 2.50 HK$0.02 0.002 USD
hk Shunten International (Holdings) Limited 0932.HK HK HK$0.03 0.0035 USD
+3.7
HK$87.02M 11.13M USD HK$2.08M 265.95K USD HK$0.03 0.0035 USD HK$0.03 0.0035 USD HK$87.02M 11.13M USD 0 -HK$0.01 -0.001 USD
hk Changyou International Group Limited 1039.HK HK HK$0.05 0.0061 USD
-4
HK$86.93M 11.11M USD HK$1.00K 127.86 USD HK$0.05 0.0061 USD HK$0.05 0.0061 USD HK$86.93M 11.11M USD 0 -HK$0.01 -0.001 USD
hk Integrated Waste Solutions Group Holdings Limited 0923.HK HK HK$0.02 0.0023 USD
-10
HK$86.81M 11.1M USD HK$254.00K 32.48K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$86.81M 11.1M USD 0 -HK$0.10 -0.01 USD
hk Good Fellow Healthcare Holdings Limited 8143.HK HK HK$0.08 0.0098 USD
+18.46
HK$86.80M 11.1M USD HK$150.00K 19.18K USD HK$0.07 0.0083 USD HK$0.08 0.0098 USD HK$86.80M 11.1M USD 0 -HK$0.03 -0.003 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.29 0.04 USD
-5
HK$86.71M 11.09M USD HK$30.20K 3.86K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$86.71M 11.09M USD 3.16 HK$0.09 0.01 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Huisheng International Holdings Limited 1340.HK HK HK$0.09 0.01 USD
0
HK$85.82M 10.97M USD HK$1.18M 151.39K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$85.82M 10.97M USD 0 -HK$0.02 -0.002 USD
hk China Environmental Technology and Bioenergy Holdings Limited 1237.HK HK HK$0.89 0.11 USD
+17.11
HK$85.47M 10.93M USD HK$380.61K 48.67K USD HK$0.77 0.1 USD HK$0.90 0.12 USD HK$85.47M 10.93M USD 1.58 HK$0.56 0.07 USD
hk Platt Nera International Limited 1949.HK HK HK$0.45 0.06 USD
+4.71
HK$85.44M 10.92M USD HK$112.00K 14.32K USD HK$0.42 0.05 USD HK$0.50 0.06 USD HK$85.44M 10.92M USD 0 -HK$0.15 -0.01 USD
hk BaWang International (Group) Holding Limited 1338.HK HK HK$0.03 0.0034 USD
0
HK$85.39M 10.92M USD HK$700.00K 89.5K USD HK$0.03 0.0034 USD HK$0.03 0.0034 USD HK$85.39M 10.92M USD 0 HK$0.00 0 USD
hk Century Group International Holdings Limited 2113.HK HK HK$0.11 0.01 USD
+2.94
HK$84.50M 10.8M USD HK$280.00K 35.8K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$84.50M 10.8M USD 0 HK$0.00 0 USD
hk Prosperity Group International Limited 1421.HK HK HK$0.42 0.05 USD
-4.55
HK$84.08M 10.75M USD HK$45.00K 5.75K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$84.08M 10.75M USD 0 -HK$0.09 -0.01 USD
hk Ahsay Backup Software Development Company Limited 8290.HK HK HK$0.04 0.0053 USD
-4.55
HK$84.00M 10.74M USD HK$110.00K 14.06K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$84.00M 10.74M USD 0 HK$0.00 0 USD
hk Tu Yi Holding Company Limited 1701.HK HK HK$0.08 0.01 USD
0
HK$84.00M 10.74M USD HK$120.00K 15.34K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$84.00M 10.74M USD 8.40 HK$0.01 0.001 USD
hk Modern Healthcare Technology Holdings Limited 0919.HK HK HK$0.09 0.01 USD
-4.17
HK$83.21M 10.64M USD HK$76.00K 9.72K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$83.21M 10.64M USD 4.59 HK$0.02 0.002 USD
hk Atlinks Group Limited 8043.HK HK HK$0.21 0.03 USD
-9.21
HK$82.80M 10.59M USD HK$15.00K 1.92K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$82.80M 10.59M USD 0 -HK$0.01 -0.001 USD
hk Winfull Group Holdings Limited 0183.HK HK HK$0.15 0.02 USD
0
HK$82.77M 10.58M USD HK$800.00 102.29 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$82.77M 10.58M USD 0 -HK$0.09 -0.01 USD
hk Linekong Interactive Group Co., Ltd. 8267.HK HK HK$0.22 0.03 USD
-0.44
HK$82.77M 10.58M USD HK$264.50K 33.82K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$82.77M 10.58M USD 0 -HK$0.03 -0.003 USD
hk Celestial Asia Securities Holdings Limited 1049.HK HK HK$1.01 0.13 USD
+1
HK$81.51M 10.42M USD HK$280.00K 35.8K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$81.51M 10.42M USD 0 -HK$0.65 -0.08 USD
hk Shuanghua Holdings Limited 1241.HK HK HK$0.13 0.02 USD
-4.58
HK$81.25M 10.39M USD HK$306.00K 39.13K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$81.25M 10.39M USD 0 -HK$0.03 -0.003 USD
hk Starlite Holdings Limited 0403.HK HK HK$0.16 0.02 USD
-2.41
HK$81.10M 10.37M USD HK$206.00K 26.34K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$81.10M 10.37M USD 0 -HK$0.13 -0.01 USD
hk Zhong Jia Guo Xin Holdings Company Limited 0899.HK HK HK$0.18 0.02 USD
0
HK$80.57M 10.3M USD HK$60.00K 7.67K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$80.57M 10.3M USD 0 -HK$2.66 -0.3 USD
hk Shun Wo Group Holdings Limited 1591.HK HK HK$0.15 0.02 USD
-5.63
HK$80.53M 10.3M USD HK$120.00K 15.34K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$80.53M 10.3M USD 0 -HK$0.04 -0.005 USD
hk Redsun Properties Group Limited 1996.HK HK HK$0.02 0.0030 USD
-4
HK$80.13M 10.25M USD HK$45.00K 5.75K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$80.13M 10.25M USD 0 -HK$1.43 -0.1 USD
hk Republic Healthcare Limited 8357.HK HK HK$0.13 0.02 USD
0
HK$79.87M 10.21M USD HK$125.00K 15.98K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$79.87M 10.21M USD 0 -HK$0.03 -0.003 USD
hk Diwang Industrial Holdings Limited 1950.HK HK HK$0.11 0.01 USD
0
HK$79.20M 10.13M USD HK$184.00K 23.53K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$79.20M 10.13M USD 0 HK$0.00 0 USD
hk Radiance Global Group Holdings Limited 8208.HK HK HK$0.11 0.01 USD
-1.79
HK$79.20M 10.13M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$79.20M 10.13M USD 0 HK$0.00 0 USD
hk China New Consumption Group Limited 8275.HK HK HK$0.10 0.01 USD
0
HK$79.15M 10.12M USD HK$15.25K 1.95K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$79.15M 10.12M USD 0 -HK$0.06 -0.007 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.57 0.07 USD
-8.06
HK$78.66M 10.06M USD HK$8.50K 1.09K USD HK$0.57 0.07 USD HK$0.57 0.07 USD HK$78.66M 10.06M USD 0 -HK$0.05 -0.006 USD
hk Comtec Solar Systems Group Limited 0712.HK HK HK$0.07 0.0094 USD
+1.37
HK$78.43M 10.03M USD HK$200.00K 25.57K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$78.43M 10.03M USD 0 -HK$0.07 -0.008 USD
hk Timeless Resources Holdings Limited 8028.HK HK HK$0.16 0.02 USD
-17.55
HK$78.42M 10.03M USD HK$600.00K 76.72K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$78.42M 10.03M USD 0 -HK$0.03 -0.003 USD
hk Star Group Asia Limited 1560.HK HK HK$0.12 0.02 USD
-0.81
HK$78.26M 10.01M USD HK$20.00K 2.56K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$78.26M 10.01M USD 0 -HK$0.42 -0.05 USD
hk Vodatel Networks Holdings Limited 8033.HK HK HK$0.13 0.02 USD
+0.79
HK$78.25M 10M USD HK$6.00K 767.18 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$78.25M 10M USD 6.35 HK$0.02 0.002 USD
Smart City Development Holdings Limited Smart City Development Holdings Limited 8268.HK HK HK$0.27 0.03 USD
0
HK$77.76M 9.94M USD HK$8.00K 1.02K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$77.76M 9.94M USD 0 -HK$0.13 -0.01 USD
hk Emperor Culture Group Limited 0491.HK HK HK$0.02 0.0030 USD
-4
HK$77.12M 9.86M USD HK$140.00K 17.9K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$77.12M 9.86M USD 0 -HK$0.04 -0.005 USD
hk Daohe Global Group Limited 0915.HK HK HK$0.05 0.0065 USD
-10.53
HK$76.99M 9.84M USD HK$150.00K 19.18K USD HK$0.05 0.0065 USD HK$0.05 0.0065 USD HK$76.99M 9.84M USD 1.27 HK$0.04 0.005 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0037 USD
-3.33
HK$76.66M 9.8M USD HK$1.94M 248.05K USD HK$0.03 0.0035 USD HK$0.03 0.0039 USD HK$76.66M 9.8M USD 0 HK$0.00 0 USD
hk Silkwave Inc 0471.HK HK HK$0.16 0.02 USD
-3.05
HK$76.28M 9.75M USD HK$1.00M 127.88K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$76.28M 9.75M USD 0 -HK$0.02 -0.002 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.04 0.0049 USD
-17.02
HK$75.91M 9.71M USD HK$3.73M 477.18K USD HK$0.04 0.0044 USD HK$0.05 0.0062 USD HK$75.91M 9.71M USD 0 HK$0.00 0 USD
hk Daido Group Limited 0544.HK HK HK$1.69 0.22 USD
-0.59
HK$75.73M 9.68M USD HK$20.00K 2.56K USD HK$1.70 0.22 USD HK$1.70 0.22 USD HK$75.73M 9.68M USD 0 -HK$2.24 -0.2 USD
hk Asia Grocery Distribution Limited 8413.HK HK HK$0.07 0.0083 USD
-1.52
HK$75.53M 9.66M USD HK$350.00K 44.75K USD HK$0.07 0.0083 USD HK$0.07 0.0084 USD HK$75.53M 9.66M USD 0 HK$0.00 0 USD
hk Jimu Group Limited 8187.HK HK HK$0.49 0.06 USD
-3.92
HK$74.33M 9.5M USD HK$310.25K 39.67K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$74.33M 9.5M USD 0 -HK$0.04 -0.005 USD
hk Asia-express Logistics Holdings Limited 8620.HK HK HK$0.14 0.02 USD
-2.1
HK$73.92M 9.45M USD HK$115.00K 14.7K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$73.92M 9.45M USD 0 -HK$0.01 -0.001 USD
hk Blue River Holdings Limited 0498.HK HK HK$0.07 0.0090 USD
0
HK$73.91M 9.45M USD HK$690.00K 88.23K USD HK$0.07 0.0090 USD HK$0.07 0.0094 USD HK$73.91M 9.45M USD 0 -HK$0.07 -0.008 USD
abc Multiactive Limited abc Multiactive Limited 8131.HK HK HK$0.12 0.02 USD
+14.95
HK$73.72M 9.43M USD HK$36.94M 4.72M USD HK$0.11 0.01 USD HK$0.17 0.02 USD HK$73.72M 9.43M USD 12.30 HK$0.01 0.001 USD
hk Echo International Holdings Group Limited 8218.HK HK HK$0.11 0.01 USD
-3.51
HK$73.31M 9.37M USD HK$36.00K 4.6K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$73.31M 9.37M USD 0 -HK$0.01 -0.001 USD
Oriental Payment Group Holdings Limited Oriental Payment Group Holdings Limited 8613.HK HK HK$0.04 0.0048 USD
-2.56
HK$73.25M 9.37M USD HK$140.00K 17.9K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$73.25M 9.37M USD 0 -HK$0.02 -0.002 USD
hk Omnibridge Holdings Limited 8462.HK HK HK$0.12 0.02 USD
0
HK$73.20M 9.36M USD HK$105.00K 13.43K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$73.20M 9.36M USD 0 HK$0.00 0 USD
hk China Green Broad Ecological Technology Company Limited 1253.HK HK HK$0.12 0.02 USD
-2.42
HK$73.10M 9.35M USD HK$9.20K 1.18K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$73.10M 9.35M USD 0 HK$0.00 0 USD
hk Veeko International Holdings Limited 1173.HK HK HK$0.03 0.0037 USD
+7.41
HK$73.02M 9.34M USD HK$180.00K 23.02K USD HK$0.03 0.0033 USD HK$0.03 0.0037 USD HK$73.02M 9.34M USD 0 -HK$0.05 -0.006 USD
hk Winning Tower Group Holdings Limited 8362.HK HK HK$0.05 0.0066 USD
-1.89
HK$72.80M 9.31M USD HK$200.00K 25.57K USD HK$0.05 0.0069 USD HK$0.05 0.0069 USD HK$72.80M 9.31M USD 0 HK$0.00 0 USD
hk Prosperous Future Holdings Limited 1259.HK HK HK$0.03 0.0042 USD
-8.33
HK$72.71M 9.3M USD HK$6.35M 811.67K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$72.71M 9.3M USD 0 -HK$0.03 -0.003 USD
hk Infinities Technology International (Cayman) Holding Limited 1961.HK HK HK$0.10 0.01 USD
-60.4
HK$72.70M 9.3M USD HK$116.67M 14.92M USD HK$0.07 0.0092 USD HK$0.26 0.03 USD HK$72.70M 9.3M USD 0 -HK$0.10 -0.01 USD
hk China Oral Industry Group Holdings Limited 8406.HK HK HK$0.05 0.0067 USD
0
HK$72.50M 9.27M USD HK$240.00K 30.69K USD HK$0.05 0.0067 USD HK$0.06 0.0071 USD HK$72.50M 9.27M USD 0 -HK$0.04 -0.005 USD
hk Moody Technology Holdings Limited 1400.HK HK HK$0.02 0.0024 USD
0
HK$72.23M 9.24M USD HK$1.70M 217.37K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$72.23M 9.24M USD 0 HK$0.00 0 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0017 USD
+7.69
HK$72.18M 9.23M USD HK$2.00M 255.73K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$72.18M 9.23M USD 0 -HK$0.01 -0.001 USD
hk China First Capital Group Limited 1269.HK HK HK$0.04 0.0049 USD
-4.88
HK$72.07M 9.22M USD HK$650.00K 83.11K USD HK$0.04 0.0046 USD HK$0.04 0.0052 USD HK$72.07M 9.22M USD 0 -HK$0.21 -0.02 USD
hk Green Economy Development Limited 1315.HK HK HK$0.11 0.01 USD
-0.87
HK$70.89M 9.06M USD HK$95.50K 12.21K USD HK$0.10 0.01 USD HK$0.12 0.01 USD HK$70.89M 9.06M USD 2.85 HK$0.04 0.005 USD
hk China Energy Storage Technology Development Limited 1143.HK HK HK$0.32 0.04 USD
-4.55
HK$70.65M 9.03M USD HK$256.00K 32.73K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$70.65M 9.03M USD 0 -HK$0.20 -0.02 USD
Geotech Holdings Ltd. Geotech Holdings Ltd. 1707.HK HK HK$0.04 0.0053 USD
+5
HK$70.56M 9.02M USD HK$112.00K 14.32K USD HK$0.04 0.0051 USD HK$0.04 0.0053 USD HK$70.56M 9.02M USD 0 -HK$0.01 -0.001 USD
hk Zhong Ying International Group Limited 8516.HK HK HK$1.22 0.16 USD
-7.58
HK$70.21M 8.98M USD HK$168.00K 21.48K USD HK$1.16 0.15 USD HK$1.22 0.16 USD HK$70.21M 8.98M USD 0 -HK$0.40 -0.05 USD
hk Grand Power Logistics Group Limited 8489.HK HK HK$0.23 0.03 USD
0
HK$70.13M 8.97M USD HK$165.00K 21.1K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$70.13M 8.97M USD 0 -HK$0.15 -0.01 USD
hk Minshang Creative Technology Holdings Limited 1632.HK HK HK$0.07 0.0093 USD
+15.87
HK$69.59M 8.9M USD HK$314.00K 40.15K USD HK$0.06 0.0080 USD HK$0.08 0.0098 USD HK$69.59M 8.9M USD 0 -HK$0.06 -0.007 USD
hk Richly Field China Development Limited 0313.HK HK HK$0.06 0.0075 USD
-6.35
HK$68.84M 8.8M USD HK$125.00K 15.98K USD HK$0.06 0.0074 USD HK$0.06 0.0075 USD HK$68.84M 8.8M USD 0 -HK$0.21 -0.02 USD
hk Ying Kee Tea House Group Limited 8241.HK HK HK$0.19 0.02 USD
0
HK$68.71M 8.79M USD HK$50.00K 6.39K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$68.71M 8.79M USD 0 -HK$0.04 -0.005 USD
hk Perfectech International Holdings Limited 0765.HK HK HK$0.14 0.02 USD
-0.71
HK$68.65M 8.78M USD HK$6.00K 767.18 USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$68.65M 8.78M USD 0 -HK$0.02 -0.002 USD
hk China Castson 81 Finance Company Limited 0810.HK HK HK$0.10 0.01 USD
-7.69
HK$68.42M 8.75M USD HK$1.01M 129.65K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$68.42M 8.75M USD 0 -HK$0.03 -0.003 USD
hk Allied Sustainability and Environmental Consultants Group Limited 8320.HK HK HK$0.09 0.01 USD
+13.75
HK$67.11M 8.58M USD HK$200.00K 25.57K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$67.11M 8.58M USD 0 HK$0.00 0 USD
hk BlockFin Holdings Limited 0888.HK HK HK$0.05 0.0060 USD
-6
HK$66.83M 8.54M USD HK$142.00K 18.16K USD HK$0.05 0.0057 USD HK$0.06 0.0070 USD HK$66.83M 8.54M USD 0 -HK$0.05 -0.006 USD
hk Shanshan Brand Management Co., Ltd. 1749.HK HK HK$0.50 0.06 USD
-7.41
HK$66.70M 8.53M USD HK$41.00K 5.24K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$66.70M 8.53M USD 7.14 HK$0.07 0.008 USD
hk Chong Fai Jewellery Group Holdings Company Limited 8537.HK HK HK$0.19 0.02 USD
-4.15
HK$66.60M 8.52M USD HK$60.00K 7.67K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$66.60M 8.52M USD 18.50 HK$0.01 0.001 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0065 USD
0
HK$66.30M 8.48M USD HK$336.00K 42.96K USD HK$0.05 0.0060 USD HK$0.05 0.0065 USD HK$66.30M 8.48M USD 0 -HK$0.05 -0.006 USD
hk Lai Group Holding Company Limited 8455.HK HK HK$0.07 0.0088 USD
-1.43
HK$66.24M 8.47M USD HK$90.00K 11.51K USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$66.24M 8.47M USD 0 -HK$0.01 -0.001 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.10 0.01 USD
0
HK$65.96M 8.43M USD HK$12.00K 1.53K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$65.96M 8.43M USD 9.50 HK$0.01 0.001 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Jiu Rong Holdings Limited 2358.HK HK HK$0.01 0.0015 USD
-7.69
HK$65.66M 8.4M USD HK$480.00K 61.37K USD HK$0.01 0.0015 USD HK$0.01 0.0015 USD HK$65.66M 8.4M USD 0 -HK$0.01 -0.001 USD
hk Zhenro Properties Group Limited 6158.HK HK HK$0.02 0.0019 USD
0
HK$65.52M 8.38M USD HK$10.00K 1.28K USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$65.52M 8.38M USD 0 -HK$4.62 -0.5 USD
hk Zhongzi International Holdings Limited 8118.HK HK HK$0.13 0.02 USD
0
HK$65.00M 8.31M USD HK$24.00K 3.07K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.00M 8.31M USD 0 -HK$0.09 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency