비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.25T
시가 총액
$142.42B
총 거래량
BTC 56.87%   •   ETH 12.35%
지배력

결과 페이지 12 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twintek Investment Holdings Limited  6182.HK HK$0.69 0.09 USD
-9.21
HK$552.00M 70.58M USD HK$976.00K 124.79K USD HK$0.69 0.09 USD HK$0.76 0.1 USD HK$552.00M 70.58M USD 0 HK$0.00 0 USD
KWG GROUP  1813.HK HK$0.16 0.02 USD
0
HK$550.44M 70.38M USD HK$2.72M 347.15K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$550.44M 70.38M USD 0 -HK$0.61 -0.07 USD
Legendary Education Group Limited  8195.HK HK$1.20 0.15 USD
-0.83
HK$550.40M 70.38M USD HK$200.00 25.57 USD HK$1.21 0.15 USD HK$1.22 0.16 USD HK$550.40M 70.38M USD 17.14 HK$0.07 0.008 USD
ARTINI HLDG  0789.HK HK$0.42 0.05 USD
+3.75
HK$549.45M 70.25M USD HK$100.00K 12.79K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$549.45M 70.25M USD 41.50 HK$0.01 0.001 USD
Eminence Enterprise Limited  0616.HK HK$0.33 0.04 USD
-1.49
HK$549.27M 70.23M USD HK$27.03M 3.46M USD HK$0.33 0.04 USD HK$0.38 0.05 USD HK$549.27M 70.23M USD 0 -HK$0.79 -0.1 USD
TRIGIANT  1300.HK HK$0.31 0.04 USD
-1.59
HK$548.31M 70.11M USD HK$2.40M 306.61K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$548.31M 70.11M USD 0 -HK$0.01 -0.001 USD
MAINLAND HOLD  1100.HK HK$1.27 0.16 USD
-1.55
HK$545.04M 69.69M USD HK$29.55K 3.78K USD HK$1.27 0.16 USD HK$1.30 0.17 USD HK$545.04M 69.69M USD 6.68 HK$0.19 0.02 USD
City Coolxuan Company Limited  8050.HK HK$0.40 0.05 USD
+6.67
HK$542.50M 69.37M USD HK$660.00K 84.39K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$542.50M 69.37M USD 0 -HK$0.05 -0.006 USD
Green Fresh Biotechnology Company Limited  1084.HK HK$0.62 0.08 USD
0
HK$541.95M 69.3M USD HK$24.00K 3.07K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$541.95M 69.3M USD 15.50 HK$0.04 0.005 USD
LIANHUA  0980.HK HK$0.37 0.05 USD
0
HK$540.05M 69.05M USD HK$51.00K 6.52K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$540.05M 69.05M USD 0.82 HK$0.44 0.06 USD
Sino-Ocean Service Holding Limited  6677.HK HK$0.46 0.06 USD
+1.11
HK$538.72M 68.88M USD HK$102.00K 13.04K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$538.72M 68.88M USD 0 -HK$0.32 -0.04 USD
VINCENT MED  1612.HK HK$0.82 0.1 USD
-1.2
HK$535.74M 68.5M USD HK$200.00K 25.57K USD HK$0.82 0.1 USD HK$0.82 0.1 USD HK$535.74M 68.5M USD 5.85 HK$0.14 0.02 USD
IH RETAIL  1373.HK HK$0.75 0.1 USD
0
HK$534.65M 68.36M USD HK$93.00K 11.89K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$534.65M 68.36M USD 10.71 HK$0.07 0.008 USD
Elephant Holdings Group Limited  8635.HK HK$1.11 0.14 USD
-6.72
HK$532.80M 68.13M USD HK$23.11M 2.96M USD HK$0.61 0.08 USD HK$1.20 0.15 USD HK$532.80M 68.13M USD 0 -HK$0.05 -0.006 USD
IMAGI INT'L  0585.HK HK$0.64 0.08 USD
+1.59
HK$531.15M 67.91M USD HK$18.30K 2.34K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$531.15M 67.91M USD 0 HK$0.00 0 USD
Fulu Holdings Limited  2101.HK HK$1.30 0.17 USD
+3.17
HK$527.83M 67.49M USD HK$22.50K 2.88K USD HK$1.26 0.16 USD HK$1.30 0.17 USD HK$527.83M 67.49M USD 43.33 HK$0.03 0.003 USD
BAGUIO GREEN  1397.HK HK$1.26 0.16 USD
+0.8
HK$522.90M 66.86M USD HK$136.00K 17.39K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$522.90M 66.86M USD 6.00 HK$0.21 0.03 USD
OIWAHPAWN  1319.HK HK$0.27 0.03 USD
0
HK$519.56M 66.43M USD HK$16.00K 2.05K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$519.56M 66.43M USD 9.00 HK$0.03 0.003 USD
CHINNEY KW  1556.HK HK$0.35 0.04 USD
0
HK$517.50M 66.17M USD HK$485.00K 62.01K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$517.50M 66.17M USD 3.83 HK$0.09 0.01 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK HK$0.27 0.03 USD
+1.92
HK$512.77M 65.56M USD HK$290.00K 37.08K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$512.77M 65.56M USD 26.50 HK$0.01 0.001 USD
CHUANG'S INT'L  0367.HK HK$0.31 0.04 USD
-3.17
HK$510.13M 65.23M USD HK$12.00K 1.53K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$510.13M 65.23M USD 0 -HK$0.35 -0.04 USD
HUILI RES  1303.HK HK$0.24 0.03 USD
-1.63
HK$506.86M 64.81M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$506.86M 64.81M USD 12.05 HK$0.02 0.002 USD
WONDERFUL SKY  1260.HK HK$0.44 0.06 USD
0
HK$506.64M 64.78M USD HK$38.00K 4.86K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$506.64M 64.78M USD 11.00 HK$0.04 0.005 USD
IMPERIUM TEC GP  0776.HK HK$1.13 0.14 USD
-4.24
HK$506.12M 64.71M USD HK$5.00K 639.31 USD HK$1.12 0.14 USD HK$1.12 0.14 USD HK$506.12M 64.71M USD 0 -HK$0.11 -0.01 USD
NWDS CHINA  0825.HK HK$0.30 0.04 USD
0
HK$505.84M 64.68M USD HK$55.00K 7.03K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$505.84M 64.68M USD 15.00 HK$0.02 0.002 USD
DTXS Silk Road Investment Holdings Company Limited  0620.HK HK$0.63 0.08 USD
+1.61
HK$504.65M 64.53M USD HK$288.00K 36.82K USD HK$0.58 0.07 USD HK$0.65 0.08 USD HK$504.65M 64.53M USD 0 -HK$0.04 -0.005 USD
ZHUGUANG HOLD  1176.HK HK$0.06 0.0072 USD
+7.55
HK$504.49M 64.5M USD HK$968.00K 123.77K USD HK$0.05 0.0067 USD HK$0.06 0.0074 USD HK$504.49M 64.5M USD 0 -HK$0.37 -0.04 USD
REGAL INT'L  0078.HK HK$0.56 0.07 USD
0
HK$503.33M 64.36M USD HK$1.15M 147.17K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$503.33M 64.36M USD 0 -HK$2.00 -0.2 USD
ROAD KING INFRA  1098.HK HK$0.67 0.09 USD
0
HK$502.06M 64.19M USD HK$39.00K 4.99K USD HK$0.66 0.08 USD HK$0.67 0.09 USD HK$502.06M 64.19M USD 0 -HK$6.84 -0.8 USD
SITOY GROUP  1023.HK HK$0.52 0.07 USD
+1.96
HK$501.25M 64.09M USD HK$277.00K 35.42K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$501.25M 64.09M USD 0 -HK$0.18 -0.02 USD
Wah Sun Handbags International Holdings Limited  2683.HK HK$1.22 0.16 USD
-1.61
HK$498.52M 63.74M USD HK$200.00K 25.57K USD HK$1.20 0.15 USD HK$1.24 0.16 USD HK$498.52M 63.74M USD 7.62 HK$0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK HK$0.59 0.08 USD
+5.36
HK$497.81M 63.65M USD HK$350.00K 44.75K USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$497.81M 63.65M USD 29.50 HK$0.02 0.002 USD
Loco Hong Kong Holdings Limited  8162.HK HK$0.50 0.06 USD
+7.53
HK$497.64M 63.63M USD HK$420.00K 53.7K USD HK$0.44 0.06 USD HK$0.50 0.06 USD HK$497.64M 63.63M USD 10.00 HK$0.05 0.006 USD
GME Group Holdings Limited  8188.HK HK$1.04 0.13 USD
0
HK$496.93M 63.54M USD HK$180.00K 23.02K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$496.93M 63.54M USD 6.11 HK$0.17 0.02 USD
VSING Limited  8292.HK HK$0.46 0.06 USD
0
HK$496.03M 63.42M USD HK$310.00K 39.64K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$496.03M 63.42M USD 0 -HK$0.01 -0.001 USD
China Financial Leasing Group Limited  2312.HK HK$1.19 0.15 USD
-0.83
HK$495.37M 63.34M USD HK$310.00K 39.64K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$495.37M 63.34M USD 39.66 HK$0.03 0.003 USD
Xinyi Electric Storage Holdings Limited  8328.HK HK$0.63 0.08 USD
0
HK$494.89M 63.28M USD HK$4.00K 511.45 USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$494.89M 63.28M USD 0 -HK$0.26 -0.03 USD
Austar Lifesciences Limited  6118.HK HK$0.96 0.12 USD
-2.04
HK$492.08M 62.92M USD HK$8.00K 1.02K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$492.08M 62.92M USD 12.00 HK$0.08 0.01 USD
FANTASIA  1777.HK HK$0.09 0.01 USD
-1.16
HK$490.67M 62.74M USD HK$1.24M 159K USD HK$0.08 0.0097 USD HK$0.09 0.01 USD HK$490.67M 62.74M USD 0 -HK$1.59 -0.2 USD
HG Semiconductor Limited  6908.HK HK$0.52 0.07 USD
-1.89
HK$488.19M 62.42M USD HK$1.00M 127.86K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$488.19M 62.42M USD 0 -HK$0.22 -0.02 USD
JIASHILI GP  1285.HK HK$1.17 0.15 USD
-0.85
HK$485.55M 62.08M USD HK$15.00K 1.92K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$485.55M 62.08M USD 0 -HK$2.44 -0.3 USD
Glory Health Industry Limited  2329.HK HK$0.11 0.01 USD
+0.93
HK$484.44M 61.94M USD HK$69.00K 8.82K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$484.44M 61.94M USD 0 -HK$0.35 -0.04 USD
Kangqiao Service Group Limited  2205.HK HK$0.69 0.09 USD
+1.47
HK$483.00M 61.76M USD HK$375.00K 47.95K USD HK$0.69 0.09 USD HK$0.71 0.09 USD HK$483.00M 61.76M USD 11.50 HK$0.06 0.007 USD
CAPITAL IND FIN  0730.HK HK$0.12 0.02 USD
+0.83
HK$482.38M 61.68M USD HK$2.01M 257.52K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$482.38M 61.68M USD 12.20 HK$0.01 0.001 USD
ENM HOLDINGS  0128.HK HK$0.29 0.04 USD
-1.69
HK$478.69M 61.21M USD HK$96.00K 12.27K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$478.69M 61.21M USD 0 -HK$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK HK$1.60 0.2 USD
+9.59
HK$478.44M 61.17M USD HK$550.00K 70.32K USD HK$1.44 0.18 USD HK$1.67 0.21 USD HK$478.44M 61.17M USD 160.00 HK$0.01 0.001 USD
HUAYUEXPRESSWAY  1823.HK HK$1.15 0.15 USD
0
HK$474.50M 60.67M USD HK$1.29M 164.94K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$474.50M 60.67M USD 0 -HK$0.09 -0.01 USD
WAI YUEN TONG  0897.HK HK$0.42 0.05 USD
+9.09
HK$472.54M 60.42M USD HK$441.36K 56.43K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$472.54M 60.42M USD 0 -HK$0.01 -0.001 USD
Go Up Education Technology Limited  8269.HK HK$0.53 0.07 USD
0
HK$472.08M 60.36M USD HK$1.07M 136.17K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$472.08M 60.36M USD 0 HK$0.00 0 USD
Medialink Group Limited  2230.HK HK$0.24 0.03 USD
+0.43
HK$470.11M 60.11M USD HK$335.00K 42.83K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$470.11M 60.11M USD 7.86 HK$0.03 0.003 USD
Byte Metaverse Holdings Limited  8645.HK HK$0.62 0.08 USD
-3.12
HK$469.03M 59.97M USD HK$12.00K 1.53K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$469.03M 59.97M USD 0 -HK$0.02 -0.002 USD
Coolpad Group Limited  2369.HK HK$1.29 0.16 USD
+0.78
HK$467.41M 59.76M USD HK$4.00M 511.88K USD HK$1.17 0.15 USD HK$1.30 0.17 USD HK$467.41M 59.76M USD 0 -HK$0.59 -0.07 USD
Baijin Life Science Holdings Limited  1466.HK HK$0.50 0.06 USD
-1.96
HK$466.13M 59.6M USD HK$16.00K 2.05K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$466.13M 59.6M USD 50.00 HK$0.01 0.001 USD
GANGYU SERVICES  0265.HK HK$1.80 0.23 USD
0
HK$465.19M 59.48M USD HK$2.00K 255.73 USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$465.19M 59.48M USD 13.84 HK$0.13 0.02 USD
Shuoao International Holdings Limited  2336.HK HK$0.26 0.03 USD
+9.91
HK$463.06M 59.21M USD HK$1.62M 207.67K USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$463.06M 59.21M USD 2.54 HK$0.10 0.01 USD
LUKS GROUP (VN)  0366.HK HK$0.92 0.12 USD
-3.16
HK$461.71M 59.04M USD HK$4.00K 511.45 USD HK$0.92 0.12 USD HK$0.94 0.12 USD HK$461.71M 59.04M USD 23.00 HK$0.04 0.005 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK HK$0.26 0.03 USD
+5.26
HK$459.99M 58.82M USD HK$4.00K 511.45 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$459.99M 58.82M USD 8.66 HK$0.03 0.003 USD
LAI SUN INT'L  0191.HK HK$0.52 0.07 USD
-3.7
HK$459.35M 58.73M USD HK$4.18M 534.21K USD HK$0.51 0.07 USD HK$0.75 0.1 USD HK$459.35M 58.73M USD 0 -HK$1.90 -0.2 USD
KWUNGS AROMA  1925.HK HK$1.13 0.14 USD
-1.74
HK$457.70M 58.52M USD HK$340.00K 43.47K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$457.70M 58.52M USD 4.70 HK$0.24 0.03 USD
Ever Reach Group (Holdings) Company Limited  3616.HK HK$0.38 0.05 USD
+5.56
HK$456.00M 58.31M USD HK$8.00K 1.02K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$456.00M 58.31M USD 0.085 HK$4.42 0.57 USD
CHINA ITS  1900.HK HK$0.27 0.03 USD
-3.64
HK$455.85M 58.29M USD HK$438.00K 56K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$455.85M 58.29M USD 1.01 HK$0.26 0.03 USD
KING FOOK HOLD  0280.HK HK$0.50 0.06 USD
-1.96
HK$454.65M 58.13M USD HK$258.00K 32.99K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$454.65M 58.13M USD 5.00 HK$0.10 0.01 USD
Kato (Hong Kong) Holdings Limited  2189.HK HK$0.45 0.06 USD
+2.27
HK$450.00M 57.54M USD HK$88.00K 11.25K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$450.00M 57.54M USD 22.50 HK$0.02 0.002 USD
OCI INTL  0329.HK HK$0.30 0.04 USD
+3.45
HK$449.93M 57.53M USD HK$52.00K 6.65K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$449.93M 57.53M USD 0 HK$0.00 0 USD
SC HOLDINGS  0413.HK HK$0.03 0.0043 USD
0
HK$442.51M 56.58M USD HK$287.85K 36.81K USD HK$0.03 0.0042 USD HK$0.03 0.0043 USD HK$442.51M 56.58M USD 0 HK$0.00 0 USD
PANGAEA CONNECT  1473.HK HK$0.38 0.05 USD
-1.32
HK$439.50M 56.2M USD HK$84.00K 10.74K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$439.50M 56.2M USD 12.50 HK$0.03 0.003 USD
MOG Digitech Holdings Limited  1942.HK HK$0.32 0.04 USD
-1.54
HK$439.12M 56.15M USD HK$6.93M 885.58K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$439.12M 56.15M USD 0 -HK$0.20 -0.02 USD
SHIN HWA WORLD  0582.HK HK$0.12 0.02 USD
0
HK$438.18M 56.03M USD HK$477.10K 61K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$438.18M 56.03M USD 0 -HK$0.19 -0.02 USD
PINE TECH  1079.HK HK$0.33 0.04 USD
-1.49
HK$437.81M 55.98M USD HK$1.77M 225.81K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$437.81M 55.98M USD 0 -HK$0.01 -0.001 USD
KWG Living Group Holdings Limited  3913.HK HK$0.22 0.03 USD
-0.46
HK$437.59M 55.95M USD HK$3.56M 455.61K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$437.59M 55.95M USD 0 -HK$0.49 -0.06 USD
KINGLAND GROUP  1751.HK HK$1.80 0.23 USD
0
HK$435.46M 55.68M USD HK$1.66M 212.1K USD HK$1.76 0.23 USD HK$1.84 0.24 USD HK$435.46M 55.68M USD 0 -HK$0.06 -0.007 USD
MAXNERVA TECH  1037.HK HK$0.62 0.08 USD
-7.46
HK$434.96M 55.61M USD HK$1.13M 143.97K USD HK$0.60 0.08 USD HK$0.68 0.09 USD HK$434.96M 55.61M USD 0 HK$0.00 0 USD
CHINA ENERGY  0228.HK HK$1.43 0.18 USD
-1.38
HK$434.91M 55.61M USD HK$366.90K 46.91K USD HK$1.41 0.18 USD HK$1.46 0.19 USD HK$434.91M 55.61M USD 0 HK$0.00 0 USD
KAISA CAPITAL  0936.HK HK$0.41 0.05 USD
-1.2
HK$434.60M 55.57M USD HK$10.00K 1.28K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$434.60M 55.57M USD 41.00 HK$0.01 0.001 USD
Modern Innovative Digital Technology Company Limited  2322.HK HK$0.11 0.01 USD
-1.87
HK$432.66M 55.32M USD HK$6.94M 887.88K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$432.66M 55.32M USD 0 -HK$0.02 -0.002 USD
Ficus Technology Holdings Limited  8107.HK HK$0.32 0.04 USD
-8.7
HK$432.54M 55.31M USD HK$780.00K 99.73K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$432.54M 55.31M USD 0 HK$0.00 0 USD
Apex Ace Holding Limited  6036.HK HK$0.40 0.05 USD
+2.56
HK$430.04M 54.99M USD HK$230.00K 29.41K USD HK$0.38 0.05 USD HK$0.42 0.05 USD HK$430.04M 54.99M USD 40.00 HK$0.01 0.001 USD
FEIYANG GROUP  1901.HK HK$0.43 0.05 USD
+10.26
HK$429.31M 54.89M USD HK$10.33M 1.32M USD HK$0.39 0.05 USD HK$0.44 0.06 USD HK$429.31M 54.89M USD 0 -HK$0.03 -0.003 USD
SINO ICT  0365.HK HK$0.30 0.04 USD
0
HK$429.22M 54.88M USD HK$60.00K 7.67K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$429.22M 54.88M USD 0 -HK$0.01 -0.001 USD
YTO International Express and Supply Chain Technology Limited  6123.HK HK$1.02 0.13 USD
0
HK$428.59M 54.8M USD HK$72.00K 9.21K USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$428.59M 54.8M USD 0 -HK$0.14 -0.01 USD
HING YIP HLDGS  0132.HK HK$0.25 0.03 USD
-5.66
HK$428.08M 54.74M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$428.08M 54.74M USD 0 HK$0.00 0 USD
WS-SK Target Group Limited  8427.HK HK$26.00 3.32 USD
-2.33
HK$425.14M 54.36M USD HK$24.80K 3.17K USD HK$25.80 3.3 USD HK$26.62 3.4 USD HK$425.14M 54.36M USD 433.33 HK$0.06 0.007 USD
COMPUTIME  0320.HK HK$0.50 0.06 USD
0
HK$421.27M 53.86M USD HK$90.00K 11.51K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$421.27M 53.86M USD 6.25 HK$0.08 0.01 USD
Bingo Group Holdings Limited  8220.HK HK$4.05 0.52 USD
+0.75
HK$420.40M 53.75M USD HK$187.50K 23.97K USD HK$3.90 0.5 USD HK$4.08 0.52 USD HK$420.40M 53.75M USD 0 -HK$0.21 -0.02 USD
CHI ASIA VALLEY  0063.HK HK$0.07 0.0084 USD
+3.12
HK$419.28M 53.61M USD HK$251.00K 32.09K USD HK$0.07 0.0084 USD HK$0.07 0.0085 USD HK$419.28M 53.61M USD 0 HK$0.00 0 USD
YANCHANG PETRO  0346.HK HK$0.38 0.05 USD
+1.33
HK$418.04M 53.45M USD HK$115.00K 14.7K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$418.04M 53.45M USD 7.59 HK$0.05 0.006 USD
POWER XINCHEN  1148.HK HK$0.33 0.04 USD
0
HK$416.72M 53.28M USD HK$285.00K 36.44K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$416.72M 53.28M USD 10.83 HK$0.03 0.003 USD
HYPEBEAST  0150.HK HK$0.20 0.03 USD
-2.86
HK$415.29M 53.1M USD HK$38.00K 4.86K USD HK$0.20 0.02 USD HK$0.21 0.03 USD HK$415.29M 53.1M USD 0 -HK$0.02 -0.002 USD
Hatcher Group Limited  8365.HK HK$2.42 0.31 USD
+1.68
HK$414.47M 53M USD HK$430.00K 54.98K USD HK$2.38 0.3 USD HK$2.47 0.32 USD HK$414.47M 53M USD 0.17 HK$13.67 1.75 USD
China Aoyuan Group Limited  3883.HK HK$0.09 0.01 USD
+3.45
HK$412.61M 52.76M USD HK$7.18M 917.67K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$412.61M 52.76M USD 0 -HK$9.66 -1.2 USD
Optima Automobile Group Holdings Limited  8418.HK HK$0.49 0.06 USD
+14.12
HK$412.25M 52.71M USD HK$794.00K 101.52K USD HK$0.41 0.05 USD HK$0.49 0.06 USD HK$412.25M 52.71M USD 0 -HK$0.01 -0.001 USD
Eternity Investment Limited  0764.HK HK$1.07 0.14 USD
0
HK$409.66M 52.38M USD HK$50.08K 6.4K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$409.66M 52.38M USD 0 -HK$0.90 -0.1 USD
Parkson Retail Group Limited  3368.HK HK$0.16 0.02 USD
0
HK$408.35M 52.21M USD HK$1.06M 135.53K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$408.35M 52.21M USD 0 -HK$0.06 -0.007 USD
SINCERE  0244.HK HK$0.31 0.04 USD
-3.12
HK$407.33M 52.08M USD HK$101.60K 12.99K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$407.33M 52.08M USD 0 -HK$0.03 -0.003 USD
South China Vocational Education Group Company Limited  6913.HK HK$0.31 0.04 USD
+3.39
HK$406.87M 52.02M USD HK$372.00K 47.56K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$406.87M 52.02M USD 3.81 HK$0.08 0.01 USD
Beijing Health (Holdings) Limited  2389.HK HK$0.07 0.0085 USD
-6.94
HK$405.94M 51.9M USD HK$30.59M 3.91M USD HK$0.06 0.0076 USD HK$0.07 0.0092 USD HK$405.94M 51.9M USD 0 -HK$0.01 -0.001 USD
HERALD HOLD  0114.HK HK$0.67 0.09 USD
+3.08
HK$405.01M 51.79M USD HK$105.00K 13.43K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$405.01M 51.79M USD 8.37 HK$0.08 0.01 USD
China Strategic Technology Group Limited  1725.HK HK$0.67 0.09 USD
+1.52
HK$404.73M 51.75M USD HK$2.16M 275.67K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$404.73M 51.75M USD 0 -HK$0.42 -0.05 USD
SINOMAX GROUP  1418.HK HK$0.23 0.03 USD
-0.86
HK$404.25M 51.69M USD HK$12.00K 1.53K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$404.25M 51.69M USD 3.85 HK$0.06 0.007 USD
GD LAND  0124.HK HK$0.24 0.03 USD
0
HK$403.92M 51.65M USD HK$1.73M 221.67K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$403.92M 51.65M USD 0 -HK$0.52 -0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀