비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.17T
시가 총액
$114.96B
총 거래량
BTC 56.94%   •   ETH 11.87%
지배력

결과 페이지 12 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legendary Education Group Limited  8195.HK HK$1.22 0.16 USD
+4.27
HK$559.57M 71.55M USD HK$318.00K 40.66K USD HK$1.15 0.15 USD HK$1.25 0.16 USD HK$559.57M 71.55M USD 17.42 HK$0.07 0.008 USD
ASIA ENERGY LOG  0351.HK HK$0.28 0.04 USD
0
HK$558.59M 71.42M USD HK$12.00K 1.53K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$558.59M 71.42M USD 0 -HK$0.02 -0.002 USD
MECOM POWER  1183.HK HK$0.14 0.02 USD
-2.78
HK$557.30M 71.26M USD HK$390.50K 49.93K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$557.30M 71.26M USD 0 HK$0.00 0 USD
TRIGIANT  1300.HK HK$0.32 0.04 USD
+1.61
HK$557.15M 71.24M USD HK$12.00K 1.53K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$557.15M 71.24M USD 0 -HK$0.01 -0.001 USD
Green Fresh Biotechnology Company Limited  1084.HK HK$0.63 0.08 USD
-1.56
HK$550.70M 70.41M USD HK$4.00K 511.45 USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$550.70M 70.41M USD 15.75 HK$0.04 0.005 USD
IMAGI INT'L  0585.HK HK$0.66 0.08 USD
-2.94
HK$547.75M 70.04M USD HK$67.85K 8.68K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$547.75M 70.04M USD 0 HK$0.00 0 USD
Fulu Holdings Limited  2101.HK HK$1.34 0.17 USD
0
HK$544.07M 69.57M USD HK$92.00K 11.76K USD HK$1.28 0.16 USD HK$1.34 0.17 USD HK$544.07M 69.57M USD 44.66 HK$0.03 0.003 USD
ARTINI HLDG  0789.HK HK$0.41 0.05 USD
+2.5
HK$542.83M 69.41M USD HK$3.00K 383.59 USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$542.83M 69.41M USD 41.00 HK$0.01 0.001 USD
GREENLAND HK  0337.HK HK$0.20 0.03 USD
+1.03
HK$542.76M 69.4M USD HK$384.00K 49.1K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$542.76M 69.4M USD 0 -HK$0.86 -0.1 USD
City Coolxuan Company Limited  8050.HK HK$0.40 0.05 USD
+6.67
HK$542.50M 69.37M USD HK$660.00K 84.39K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$542.50M 69.37M USD 0 -HK$0.05 -0.006 USD
VINCENT MED  1612.HK HK$0.83 0.11 USD
0
HK$542.27M 69.34M USD HK$80.00K 10.23K USD HK$0.83 0.11 USD HK$0.84 0.11 USD HK$542.27M 69.34M USD 5.92 HK$0.14 0.02 USD
IH RETAIL  1373.HK HK$0.76 0.1 USD
+1.33
HK$541.78M 69.27M USD HK$158.00K 20.2K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$541.78M 69.27M USD 10.85 HK$0.07 0.008 USD
LIANHUA  0980.HK HK$0.37 0.05 USD
0
HK$540.05M 69.05M USD HK$2.00K 255.73 USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$540.05M 69.05M USD 0.82 HK$0.44 0.06 USD
IMPERIUM TEC GP  0776.HK HK$1.20 0.15 USD
-2.44
HK$537.47M 68.72M USD HK$1.22M 155.48K USD HK$1.17 0.15 USD HK$1.20 0.15 USD HK$537.47M 68.72M USD 0 -HK$0.11 -0.01 USD
ACME INTL HLDGS  1870.HK HK$0.54 0.07 USD
-3.57
HK$533.07M 68.16M USD HK$11.38M 1.46M USD HK$0.53 0.07 USD HK$0.65 0.08 USD HK$533.07M 68.16M USD 0 -HK$0.03 -0.003 USD
Sino-Ocean Service Holding Limited  6677.HK HK$0.45 0.06 USD
-1.1
HK$532.80M 68.13M USD HK$194.50K 24.87K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$532.80M 68.13M USD 0 -HK$0.32 -0.04 USD
CHUANG'S INT'L  0367.HK HK$0.32 0.04 USD
+3.28
HK$526.85M 67.36M USD HK$52.00K 6.65K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$526.85M 67.36M USD 0 -HK$0.35 -0.04 USD
CHINNEY KW  1556.HK HK$0.35 0.04 USD
0
HK$525.00M 67.13M USD HK$1.14M 145.76K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$525.00M 67.13M USD 3.88 HK$0.09 0.01 USD
OIWAHPAWN  1319.HK HK$0.27 0.03 USD
0
HK$519.56M 66.43M USD HK$880.00K 112.52K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$519.56M 66.43M USD 9.00 HK$0.03 0.003 USD
SCE Intelligent Commercial Management Holdings Limited  0606.HK HK$0.27 0.03 USD
0
HK$512.77M 65.56M USD HK$9.00K 1.15K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$512.77M 65.56M USD 26.50 HK$0.01 0.001 USD
Xinyi Electric Storage Holdings Limited  8328.HK HK$0.65 0.08 USD
0
HK$510.60M 65.29M USD HK$5.75K 735.21 USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$510.60M 65.29M USD 0 -HK$0.26 -0.03 USD
HUAYUEXPRESSWAY  1823.HK HK$1.23 0.16 USD
+5.13
HK$507.51M 64.89M USD HK$62.00K 7.93K USD HK$1.15 0.15 USD HK$1.25 0.16 USD HK$507.51M 64.89M USD 0 -HK$0.09 -0.01 USD
Byte Metaverse Holdings Limited  8645.HK HK$0.67 0.09 USD
0
HK$506.86M 64.81M USD HK$6.00K 767.18 USD HK$0.67 0.09 USD HK$0.67 0.09 USD HK$506.86M 64.81M USD 0 -HK$0.02 -0.002 USD
HUILI RES  1303.HK HK$0.24 0.03 USD
-1.63
HK$506.86M 64.81M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$506.86M 64.81M USD 12.05 HK$0.02 0.002 USD
China Financial Leasing Group Limited  2312.HK HK$1.21 0.15 USD
-2.42
HK$503.70M 64.4M USD HK$310.00K 39.64K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$503.70M 64.4M USD 40.33 HK$0.03 0.003 USD
Wah Sun Handbags International Holdings Limited  2683.HK HK$1.23 0.16 USD
-1.6
HK$502.61M 64.26M USD HK$434.00K 55.49K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$502.61M 64.26M USD 7.68 HK$0.16 0.02 USD
ROAD KING INFRA  1098.HK HK$0.67 0.09 USD
+1.52
HK$502.06M 64.19M USD HK$8.00K 1.02K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$502.06M 64.19M USD 0 -HK$6.84 -0.8 USD
WONDERFUL SKY  1260.HK HK$0.44 0.06 USD
-3.33
HK$500.88M 64.04M USD HK$124.00K 15.85K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$500.88M 64.04M USD 10.87 HK$0.04 0.005 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK HK$0.59 0.08 USD
-4.84
HK$497.81M 63.65M USD HK$453.00K 57.92K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$497.81M 63.65M USD 29.50 HK$0.02 0.002 USD
HG Semiconductor Limited  6908.HK HK$0.53 0.07 USD
0
HK$497.57M 63.62M USD HK$647.15K 82.75K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$497.57M 63.62M USD 0 -HK$0.22 -0.02 USD
NWDS CHINA  0825.HK HK$0.30 0.04 USD
0
HK$497.41M 63.6M USD HK$14.00K 1.79K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$497.41M 63.6M USD 29.50 HK$0.01 0.001 USD
Austar Lifesciences Limited  6118.HK HK$0.97 0.12 USD
-1.02
HK$497.20M 63.57M USD HK$35.00K 4.48K USD HK$0.97 0.12 USD HK$1.00 0.13 USD HK$497.20M 63.57M USD 12.12 HK$0.08 0.01 USD
GME Group Holdings Limited  8188.HK HK$1.04 0.13 USD
0
HK$496.93M 63.54M USD HK$20.00K 2.56K USD HK$1.04 0.13 USD HK$1.05 0.13 USD HK$496.93M 63.54M USD 6.11 HK$0.17 0.02 USD
DTXS Silk Road Investment Holdings Company Limited  0620.HK HK$0.62 0.08 USD
0
HK$496.64M 63.5M USD HK$202.00K 25.83K USD HK$0.58 0.07 USD HK$0.62 0.08 USD HK$496.64M 63.5M USD 0 -HK$0.04 -0.005 USD
REGAL INT'L  0078.HK HK$0.55 0.07 USD
-5.17
HK$494.34M 63.21M USD HK$6.63M 847.22K USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$494.34M 63.21M USD 0 -HK$2.00 -0.2 USD
SITOY GROUP  1023.HK HK$0.51 0.07 USD
0
HK$491.61M 62.86M USD HK$348.00K 44.5K USD HK$0.51 0.07 USD HK$0.52 0.07 USD HK$491.61M 62.86M USD 0 -HK$0.18 -0.02 USD
MAXNERVA TECH  1037.HK HK$0.70 0.09 USD
0
HK$491.08M 62.79M USD HK$664.00K 84.9K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$491.08M 62.79M USD 0 HK$0.00 0 USD
VSING Limited  8292.HK HK$0.46 0.06 USD
+3.41
HK$490.64M 62.73M USD HK$1.37M 175.17K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$490.64M 62.73M USD 0 -HK$0.01 -0.001 USD
CHINA ITS  1900.HK HK$0.29 0.04 USD
-1.72
HK$490.25M 62.68M USD HK$603.00K 77.1K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$490.25M 62.68M USD 1.09 HK$0.26 0.03 USD
JIASHILI GP  1285.HK HK$1.18 0.15 USD
+0.85
HK$489.70M 62.61M USD HK$73.00K 9.33K USD HK$1.12 0.14 USD HK$1.18 0.15 USD HK$489.70M 62.61M USD 0 -HK$2.44 -0.3 USD
Ficus Technology Holdings Limited  8107.HK HK$0.36 0.05 USD
+12.7
HK$487.47M 62.33M USD HK$1.57M 200.74K USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$487.47M 62.33M USD 0 HK$0.00 0 USD
ENM HOLDINGS  0128.HK HK$0.30 0.04 USD
+1.72
HK$486.94M 62.26M USD HK$1.74M 222.48K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$486.94M 62.26M USD 0 -HK$0.03 -0.003 USD
ZHUGUANG HOLD  1176.HK HK$0.06 0.0070 USD
-3.51
HK$486.78M 62.24M USD HK$1.37M 174.92K USD HK$0.06 0.0070 USD HK$0.06 0.0074 USD HK$486.78M 62.24M USD 0 -HK$0.37 -0.04 USD
Baijin Life Science Holdings Limited  1466.HK HK$0.52 0.07 USD
+1.96
HK$484.77M 61.98M USD HK$518.00K 66.23K USD HK$0.49 0.06 USD HK$0.52 0.07 USD HK$484.77M 61.98M USD 52.00 HK$0.01 0.001 USD
Coolpad Group Limited  2369.HK HK$1.33 0.17 USD
-0.75
HK$481.90M 61.62M USD HK$4.84M 618.42K USD HK$1.27 0.16 USD HK$1.35 0.17 USD HK$481.90M 61.62M USD 0 -HK$0.59 -0.07 USD
MOG Digitech Holdings Limited  1942.HK HK$0.35 0.04 USD
-2.78
HK$480.29M 61.41M USD HK$4.22M 539.32K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$480.29M 61.41M USD 0 -HK$0.20 -0.02 USD
CAPITAL IND FIN  0730.HK HK$0.12 0.02 USD
-0.82
HK$478.43M 61.17M USD HK$397.00K 50.76K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$478.43M 61.17M USD 12.09 HK$0.01 0.001 USD
LAI SUN INT'L  0191.HK HK$0.54 0.07 USD
-3.57
HK$477.02M 60.99M USD HK$191.00K 24.42K USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$477.02M 60.99M USD 0 -HK$1.90 -0.2 USD
Glory Health Industry Limited  2329.HK HK$0.11 0.01 USD
-10.83
HK$475.55M 60.81M USD HK$335.00K 42.83K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$475.55M 60.81M USD 0 -HK$0.35 -0.04 USD
Medialink Group Limited  2230.HK HK$0.24 0.03 USD
-1.67
HK$470.11M 60.11M USD HK$2.20M 281.3K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$470.11M 60.11M USD 7.86 HK$0.03 0.003 USD
KWUNGS AROMA  1925.HK HK$1.16 0.15 USD
-4.92
HK$469.85M 60.08M USD HK$480.00K 61.37K USD HK$1.16 0.15 USD HK$1.30 0.17 USD HK$469.85M 60.08M USD 4.83 HK$0.24 0.03 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK HK$0.27 0.03 USD
0
HK$468.84M 59.95M USD HK$114.00K 14.58K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$468.84M 59.95M USD 8.83 HK$0.03 0.003 USD
FANTASIA  1777.HK HK$0.08 0.01 USD
-1.22
HK$467.58M 59.79M USD HK$433.50K 55.43K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$467.58M 59.79M USD 0 -HK$1.59 -0.2 USD
LUKS GROUP (VN)  0366.HK HK$0.93 0.12 USD
-1.06
HK$466.73M 59.68M USD HK$58.00K 7.42K USD HK$0.90 0.12 USD HK$0.93 0.12 USD HK$466.73M 59.68M USD 23.25 HK$0.04 0.005 USD
KING FOOK HOLD  0280.HK HK$0.51 0.07 USD
0
HK$463.75M 59.3M USD HK$146.00K 18.67K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$463.75M 59.3M USD 5.09 HK$0.10 0.01 USD
Go Up Education Technology Limited  8269.HK HK$0.52 0.07 USD
-1.89
HK$463.18M 59.22M USD HK$750.00K 95.9K USD HK$0.50 0.06 USD HK$0.53 0.07 USD HK$463.18M 59.22M USD 0 HK$0.00 0 USD
GANGYU SERVICES  0265.HK HK$1.79 0.23 USD
0
HK$462.61M 59.15M USD HK$4.00K 511.45 USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$462.61M 59.15M USD 13.76 HK$0.13 0.02 USD
Beijing Health (Holdings) Limited  2389.HK HK$0.08 0.0097 USD
+4.11
HK$460.47M 58.88M USD HK$312.00K 39.89K USD HK$0.07 0.0093 USD HK$0.08 0.0097 USD HK$460.47M 58.88M USD 0 -HK$0.01 -0.001 USD
Modern Innovative Digital Technology Company Limited  2322.HK HK$0.11 0.01 USD
-5.93
HK$457.39M 58.48M USD HK$7.62M 974.82K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$457.39M 58.48M USD 0 -HK$0.02 -0.002 USD
SC HOLDINGS  0413.HK HK$0.04 0.0044 USD
+6.06
HK$455.53M 58.25M USD HK$42.00 5.37 USD HK$0.03 0.0040 USD HK$0.04 0.0044 USD HK$455.53M 58.25M USD 0 HK$0.00 0 USD
HING YIP HLDGS  0132.HK HK$0.27 0.03 USD
0
HK$453.77M 58.02M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$453.77M 58.02M USD 0 HK$0.00 0 USD
Ever Reach Group (Holdings) Company Limited  3616.HK HK$0.38 0.05 USD
+1.35
HK$450.00M 57.54M USD HK$20.00K 2.56K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$450.00M 57.54M USD 0.084 HK$4.42 0.57 USD
KWG Living Group Holdings Limited  3913.HK HK$0.22 0.03 USD
-0.89
HK$449.74M 57.5M USD HK$432.47K 55.3K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$449.74M 57.5M USD 0 -HK$0.49 -0.06 USD
PANGAEA CONNECT  1473.HK HK$0.38 0.05 USD
+1.33
HK$445.36M 56.94M USD HK$248.00K 31.71K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$445.36M 56.94M USD 12.66 HK$0.03 0.003 USD
WS-SK Target Group Limited  8427.HK HK$27.16 3.47 USD
+1.72
HK$444.11M 56.79M USD HK$50.80K 6.5K USD HK$26.82 3.43 USD HK$27.40 3.5 USD HK$444.11M 56.79M USD 452.66 HK$0.06 0.007 USD
Loco Hong Kong Holdings Limited  8162.HK HK$0.45 0.06 USD
+1.14
HK$442.90M 56.63M USD HK$7.89M 1.01M USD HK$0.40 0.05 USD HK$0.51 0.07 USD HK$442.90M 56.63M USD 8.90 HK$0.05 0.006 USD
Zero2IPO Holdings Inc.  1945.HK HK$1.48 0.19 USD
-6.33
HK$442.56M 56.59M USD HK$358.00K 45.77K USD HK$1.48 0.19 USD HK$1.54 0.2 USD HK$442.56M 56.59M USD 148.00 HK$0.01 0.001 USD
CHINA ENERGY  0228.HK HK$1.45 0.19 USD
0
HK$440.99M 56.39M USD HK$378.60K 48.41K USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$440.99M 56.39M USD 0 HK$0.00 0 USD
Apex Ace Holding Limited  6036.HK HK$0.41 0.05 USD
-5.75
HK$440.80M 56.36M USD HK$285.00K 36.44K USD HK$0.41 0.05 USD HK$0.44 0.06 USD HK$440.80M 56.36M USD 41.00 HK$0.01 0.001 USD
KAISA CAPITAL  0936.HK HK$0.42 0.05 USD
-4.6
HK$439.90M 56.25M USD HK$260.00K 33.24K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$439.90M 56.25M USD 41.50 HK$0.01 0.001 USD
SHIN HWA WORLD  0582.HK HK$0.12 0.02 USD
0
HK$438.18M 56.03M USD HK$297.99K 38.1K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$438.18M 56.03M USD 0 -HK$0.19 -0.02 USD
HYPEBEAST  0150.HK HK$0.22 0.03 USD
+0.47
HK$437.69M 55.96M USD HK$207.20K 26.49K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$437.69M 55.96M USD 0 -HK$0.02 -0.002 USD
SINO ICT  0365.HK HK$0.30 0.04 USD
+1.69
HK$436.50M 55.81M USD HK$230.00K 29.41K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$436.50M 55.81M USD 0 -HK$0.01 -0.001 USD
POWER XINCHEN  1148.HK HK$0.34 0.04 USD
0
HK$435.95M 55.74M USD HK$437.00K 55.88K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$435.95M 55.74M USD 11.33 HK$0.03 0.003 USD
Kato (Hong Kong) Holdings Limited  2189.HK HK$0.44 0.06 USD
+2.35
HK$435.00M 55.62M USD HK$63.57K 8.13K USD HK$0.43 0.05 USD HK$0.44 0.06 USD HK$435.00M 55.62M USD 21.75 HK$0.02 0.002 USD
YTO International Express and Supply Chain Technology Limited  6123.HK HK$1.03 0.13 USD
-0.96
HK$432.80M 55.34M USD HK$4.00K 511.45 USD HK$1.03 0.13 USD HK$1.03 0.13 USD HK$432.80M 55.34M USD 0 -HK$0.14 -0.01 USD
PINE TECH  1079.HK HK$0.33 0.04 USD
-2.99
HK$431.18M 55.13M USD HK$2.01M 256.49K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$431.18M 55.13M USD 0 -HK$0.01 -0.001 USD
FEIYANG GROUP  1901.HK HK$0.43 0.05 USD
+8.86
HK$429.31M 54.89M USD HK$11.25M 1.44M USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$429.31M 54.89M USD 0 -HK$0.03 -0.003 USD
WAI YUEN TONG  0897.HK HK$0.38 0.05 USD
-2.56
HK$427.54M 54.67M USD HK$110.00K 14.06K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$427.54M 54.67M USD 0 -HK$0.01 -0.001 USD
OCI INTL  0329.HK HK$0.29 0.04 USD
-6.56
HK$427.43M 54.65M USD HK$496.00K 63.42K USD HK$0.29 0.04 USD HK$0.34 0.04 USD HK$427.43M 54.65M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$2.49 0.32 USD
+2.05
HK$426.46M 54.53M USD HK$754.00K 96.41K USD HK$2.45 0.31 USD HK$2.50 0.32 USD HK$426.46M 54.53M USD 0.18 HK$13.67 1.75 USD
Parkson Retail Group Limited  3368.HK HK$0.16 0.02 USD
+3.21
HK$424.16M 54.23M USD HK$595.50K 76.14K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$424.16M 54.23M USD 0 -HK$0.06 -0.007 USD
Bingo Group Holdings Limited  8220.HK HK$4.08 0.52 USD
-0.73
HK$423.51M 54.15M USD HK$148.00K 18.92K USD HK$4.01 0.51 USD HK$4.13 0.53 USD HK$423.51M 54.15M USD 0 -HK$0.21 -0.02 USD
COMPUTIME  0320.HK HK$0.50 0.06 USD
0
HK$421.27M 53.86M USD HK$246.00K 31.45K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$421.27M 53.86M USD 6.25 HK$0.08 0.01 USD
SINCERE  0244.HK HK$0.32 0.04 USD
0
HK$420.47M 53.76M USD HK$654.86K 83.73K USD HK$0.32 0.04 USD HK$0.35 0.04 USD HK$420.47M 53.76M USD 0 -HK$0.03 -0.003 USD
Shuoao International Holdings Limited  2336.HK HK$0.23 0.03 USD
-6.88
HK$417.66M 53.4M USD HK$540.00K 69.05K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$417.66M 53.4M USD 2.29 HK$0.10 0.01 USD
KINGLAND GROUP  1751.HK HK$1.72 0.22 USD
+20.28
HK$416.10M 53.2M USD HK$5.01M 640.97K USD HK$1.45 0.19 USD HK$1.75 0.22 USD HK$416.10M 53.2M USD 0 -HK$0.06 -0.007 USD
GD LAND  0124.HK HK$0.24 0.03 USD
-2.8
HK$415.90M 53.18M USD HK$4.37M 559.24K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$415.90M 53.18M USD 0 -HK$0.52 -0.06 USD
YADONG GROUP  1795.HK HK$0.69 0.09 USD
-17.86
HK$414.00M 52.94M USD HK$6.74M 861.54K USD HK$0.63 0.08 USD HK$0.85 0.11 USD HK$414.00M 52.94M USD 9.85 HK$0.07 0.008 USD
YANCHANG PETRO  0346.HK HK$0.38 0.05 USD
+1.35
HK$412.54M 52.75M USD HK$17.00K 2.17K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$412.54M 52.75M USD 7.50 HK$0.05 0.006 USD
China Strategic Technology Group Limited  1725.HK HK$0.68 0.09 USD
-2.86
HK$410.77M 52.52M USD HK$3.01M 385.02K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$410.77M 52.52M USD 0 -HK$0.42 -0.05 USD
MODERN CHI MED  1643.HK HK$0.57 0.07 USD
-5
HK$410.40M 52.47M USD HK$624.00K 79.79K USD HK$0.55 0.07 USD HK$0.59 0.08 USD HK$410.40M 52.47M USD 19.00 HK$0.03 0.003 USD
Eternity Investment Limited  0764.HK HK$1.07 0.14 USD
-6.96
HK$409.66M 52.38M USD HK$253.00 32.35 USD HK$1.07 0.14 USD HK$1.11 0.14 USD HK$409.66M 52.38M USD 0 -HK$0.90 -0.1 USD
SINOMAX GROUP  1418.HK HK$0.23 0.03 USD
-2.92
HK$407.75M 52.14M USD HK$546.00K 69.81K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$407.75M 52.14M USD 3.88 HK$0.06 0.007 USD
PCPD  0432.HK HK$0.20 0.03 USD
+1.01
HK$407.65M 52.12M USD HK$52.41K 6.7K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$407.65M 52.12M USD 0 -HK$0.16 -0.02 USD
ASIA STANDARD  0129.HK HK$0.29 0.04 USD
0
HK$404.88M 51.77M USD HK$1.05M 134K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$404.88M 51.77M USD 0 -HK$2.70 -0.3 USD
KAISA HEALTH  0876.HK HK$0.08 0.01 USD
+1.27
HK$403.37M 51.58M USD HK$8.84M 1.13M USD HK$0.08 0.0098 USD HK$0.08 0.01 USD HK$403.37M 51.58M USD 0 -HK$0.01 -0.001 USD
Hevol Services Group Co. Limited  6093.HK HK$0.72 0.09 USD
-8.86
HK$403.20M 51.55M USD HK$12.00K 1.53K USD HK$0.72 0.09 USD HK$0.73 0.09 USD HK$403.20M 51.55M USD 18.00 HK$0.04 0.005 USD
NEW TIMES CORP  0166.HK HK$0.05 0.0058 USD
0
HK$402.12M 51.42M USD HK$219.00K 28K USD HK$0.04 0.0056 USD HK$0.05 0.0058 USD HK$402.12M 51.42M USD 0 -HK$0.01 -0.001 USD
China Weaving Materials Holdings Limited  3778.HK HK$3.20 0.41 USD
-1.54
HK$400.75M 51.24M USD HK$4.00K 511.45 USD HK$3.25 0.42 USD HK$3.25 0.42 USD HK$400.75M 51.24M USD 0 -HK$0.17 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀