비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 12 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Defeng Solife Holdings Limited 8403.HK HK HK$3.16 0.4 USD
-1.86
HK$486.64M 62.22M USD HK$16.00K 2.05K USD HK$3.16 0.4 USD HK$3.16 0.4 USD HK$486.64M 62.22M USD 0 -HK$0.14 -0.01 USD
hk Wang On Properties Limited 1243.HK HK HK$0.03 0.0040 USD
-3.03
HK$486.40M 62.19M USD HK$1.42M 181.05K USD HK$0.03 0.0040 USD HK$0.03 0.0040 USD HK$486.40M 62.19M USD 0 -HK$0.10 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.09 0.01 USD
-1.12
HK$485.14M 62.03M USD HK$520.00K 66.49K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$485.14M 62.03M USD 0 -HK$0.01 -0.001 USD
hk Pacific Century Premium Developments Limited 0432.HK HK HK$0.24 0.03 USD
-2.86
HK$485.10M 62.03M USD HK$6.08K 776.89 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$485.10M 62.03M USD 0 -HK$0.09 -0.01 USD
Glory Health Industry Limited Glory Health Industry Limited 2329.HK HK HK$0.11 0.01 USD
+2.83
HK$484.44M 61.94M USD HK$49.00K 6.27K USD HK$0.09 0.01 USD HK$0.13 0.02 USD HK$484.44M 61.94M USD 0 -HK$0.47 -0.06 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.23 0.03 USD
+10.05
HK$483.72M 61.85M USD HK$66.00K 8.44K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$483.72M 61.85M USD 23.00 HK$0.01 0.001 USD
IntelliMark AI International Limited IntelliMark AI International Limited 8041.HK HK HK$0.59 0.08 USD
-1.67
HK$483.53M 61.82M USD HK$20.00K 2.56K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$483.53M 61.82M USD 0 -HK$0.04 -0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.90 0.12 USD
-2.17
HK$481.88M 61.61M USD HK$127.00K 16.24K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$481.88M 61.61M USD 0 -HK$1.15 -0.1 USD
hk Venus Medtech (Hangzhou) Inc. 2500.HK HK HK$1.09 0.14 USD
-2.68
HK$480.70M 61.46M USD HK$970.50K 124.09K USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$480.70M 61.46M USD 0 -HK$1.08 -0.1 USD
hk Times Neighborhood Holdings Limited 9928.HK HK HK$0.49 0.06 USD
-3
HK$476.43M 60.92M USD HK$485.00K 62.01K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$476.43M 60.92M USD 24.25 HK$0.02 0.002 USD
hk EverChina Int'l Holdings Company Limited 0202.HK HK HK$0.07 0.0083 USD
0
HK$474.13M 60.62M USD HK$315.00K 40.28K USD HK$0.06 0.0081 USD HK$0.07 0.0090 USD HK$474.13M 60.62M USD 0 HK$0.00 0 USD
hk Sky Light Holdings Limited 3882.HK HK HK$0.47 0.06 USD
-1.05
HK$474.04M 60.61M USD HK$26.00K 3.32K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$474.04M 60.61M USD 0 -HK$0.04 -0.005 USD
hk Jiashili Group Limited 1285.HK HK HK$1.14 0.15 USD
0
HK$473.10M 60.49M USD HK$82.00K 10.48K USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$473.10M 60.49M USD 3.79 HK$0.30 0.04 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.00 0.13 USD
0
HK$473.06M 60.49M USD HK$3.70M 473.6K USD HK$0.92 0.12 USD HK$1.06 0.14 USD HK$473.06M 60.49M USD 10.00 HK$0.10 0.01 USD
hk Huazhang Technology Holding Limited 1673.HK HK HK$0.30 0.04 USD
-1.67
HK$470.86M 60.21M USD HK$2.00K 255.73 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$470.86M 60.21M USD 0 -HK$0.02 -0.002 USD
hk Wah Sun Handbags International Holdings Limited 2683.HK HK HK$1.15 0.15 USD
-1.71
HK$469.92M 60.09M USD HK$114.00K 14.58K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$469.92M 60.09M USD 5.47 HK$0.21 0.03 USD
hk KWG Group Holdings Limited 1813.HK HK HK$0.14 0.02 USD
-1.44
HK$468.39M 59.89M USD HK$316.00K 40.4K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$468.39M 59.89M USD 0 -HK$1.11 -0.1 USD
hk Emperor Capital Group Limited 0717.HK HK HK$0.07 0.0088 USD
-1.43
HK$465.12M 59.47M USD HK$10.60M 1.36M USD HK$0.07 0.0086 USD HK$0.07 0.0090 USD HK$465.12M 59.47M USD 3.45 HK$0.02 0.002 USD
hk Kato (Hong Kong) Holdings Limited 2189.HK HK HK$0.47 0.06 USD
+2.2
HK$465.00M 59.46M USD HK$140.00K 17.9K USD HK$0.45 0.06 USD HK$0.47 0.06 USD HK$465.00M 59.46M USD 23.25 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.25 0.54 USD
-4.49
HK$462.82M 59.18M USD HK$171.90K 21.98K USD HK$3.76 0.48 USD HK$4.40 0.56 USD HK$462.82M 59.18M USD 0 -HK$1.17 -0.1 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.23 0.16 USD
-3.91
HK$460.64M 58.9M USD HK$237.00K 30.3K USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$460.64M 58.9M USD 12.30 HK$0.10 0.01 USD
hk Chuang's Consortium International Limited 0367.HK HK HK$0.28 0.04 USD
0
HK$459.95M 58.81M USD HK$500.00K 63.93K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$459.95M 58.81M USD 0 -HK$0.35 -0.04 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.15 0.02 USD
0
HK$459.51M 58.75M USD HK$51.00K 6.52K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$459.51M 58.75M USD 15.09 HK$0.01 0.001 USD
hk Sitoy Group Holdings Limited 1023.HK HK HK$0.48 0.06 USD
0
HK$458.58M 58.64M USD HK$429.00K 54.85K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$458.58M 58.64M USD 0 -HK$0.10 -0.01 USD
hk China Frontier Technology Group 1661.HK HK HK$2.40 0.31 USD
-6.98
HK$456.71M 58.4M USD HK$150.00K 19.18K USD HK$2.40 0.31 USD HK$2.70 0.35 USD HK$456.71M 58.4M USD 0 -HK$0.20 -0.02 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.77 0.1 USD
-1.28
HK$456.00M 58.3M USD HK$70.00K 8.95K USD HK$0.76 0.1 USD HK$0.77 0.1 USD HK$456.00M 58.3M USD 0 -HK$0.12 -0.01 USD
hk China Brilliant Global Limited 8026.HK HK HK$0.30 0.04 USD
-6.35
HK$452.67M 57.88M USD HK$14.00K 1.79K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$452.67M 57.88M USD 29.50 HK$0.01 0.001 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.62 0.08 USD
-6.06
HK$452.54M 57.86M USD HK$2.72M 347.53K USD HK$0.61 0.08 USD HK$0.66 0.08 USD HK$452.54M 57.86M USD 0 -HK$0.08 -0.01 USD
hk EC Healthcare 2138.HK HK HK$0.39 0.05 USD
-4.94
HK$452.47M 57.85M USD HK$248.00K 31.71K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$452.47M 57.85M USD 0 -HK$0.16 -0.02 USD
hk Veson Holdings Limited 1399.HK HK HK$0.42 0.05 USD
-7.78
HK$452.35M 57.84M USD HK$498.00K 63.68K USD HK$0.42 0.05 USD HK$0.51 0.07 USD HK$452.35M 57.84M USD 20.75 HK$0.02 0.002 USD
hk SMC Electric Limited 2381.HK HK HK$0.23 0.03 USD
-1.74
HK$452.00M 57.79M USD HK$130.00K 16.62K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$452.00M 57.79M USD 0 HK$0.00 0 USD
hk VCREDIT Holdings Limited 2003.HK HK HK$0.93 0.12 USD
-7
HK$451.51M 57.73M USD HK$65.40K 8.36K USD HK$0.91 0.12 USD HK$0.97 0.12 USD HK$451.51M 57.73M USD 0 -HK$1.33 -0.1 USD
hk King Fook Holdings Limited 0280.HK HK HK$0.50 0.06 USD
0
HK$450.11M 57.55M USD HK$116.00K 14.83K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$450.11M 57.55M USD 4.95 HK$0.10 0.01 USD
hk Road King Infrastructure Limited 1098.HK HK HK$0.60 0.08 USD
-1.64
HK$449.60M 57.49M USD HK$57.00K 7.29K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$449.60M 57.49M USD 0 -HK$7.98 -1.02 USD
hk Zero2IPO Holdings Inc. 1945.HK HK HK$1.52 0.19 USD
0
HK$449.36M 57.46M USD HK$8.40K 1.07K USD HK$1.50 0.19 USD HK$1.56 0.2 USD HK$449.36M 57.46M USD 5.62 HK$0.27 0.03 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
-2.56
HK$445.99M 57.03M USD HK$560.00K 71.6K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
hk China Biotech Services Holdings Limited 8037.HK HK HK$0.46 0.06 USD
-6.12
HK$445.60M 56.98M USD HK$180.00K 23.02K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$445.60M 56.98M USD 0 -HK$0.07 -0.008 USD
hk Medialink Group Limited 2230.HK HK HK$0.22 0.03 USD
+1.83
HK$442.22M 56.54M USD HK$95.00K 12.15K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$442.22M 56.54M USD 7.40 HK$0.03 0.003 USD
hk Fire Rock Holdings Limited 1909.HK HK HK$1.82 0.23 USD
0
HK$441.93M 56.51M USD HK$8.00K 1.02K USD HK$1.77 0.23 USD HK$1.96 0.25 USD HK$441.93M 56.51M USD 0 -HK$0.33 -0.04 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.88 0.11 USD
+2.33
HK$441.43M 56.44M USD HK$86.00K 11K USD HK$0.86 0.11 USD HK$0.88 0.11 USD HK$441.43M 56.44M USD 22.00 HK$0.04 0.005 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$2.26 0.29 USD
-3
HK$440.05M 56.27M USD HK$74.41K 9.51K USD HK$2.20 0.28 USD HK$2.26 0.29 USD HK$440.05M 56.27M USD 3.64 HK$0.62 0.08 USD
hk Man Shun Group (Holdings) Limited 1746.HK HK HK$0.44 0.06 USD
+7.32
HK$440.00M 56.26M USD HK$224.00K 28.64K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$440.00M 56.26M USD 0 HK$0.00 0 USD
hk China Infrastructure & Logistics Group Ltd. 1719.HK HK HK$0.26 0.03 USD
0
HK$439.89M 56.25M USD HK$4.00K 511.45 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$439.89M 56.25M USD 25.50 HK$0.01 0.001 USD
hk Mediwelcome Healthcare Management & Technology Inc. 2159.HK HK HK$1.62 0.21 USD
0
HK$439.74M 56.23M USD HK$12.80K 1.64K USD HK$1.62 0.21 USD HK$1.62 0.21 USD HK$439.74M 56.23M USD 32.39 HK$0.05 0.006 USD
hk Greenland Hong Kong Holdings Limited 0337.HK HK HK$0.16 0.02 USD
-0.63
HK$437.53M 55.94M USD HK$501.00K 64.06K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$437.53M 55.94M USD 0 -HK$0.96 -0.1 USD
hk China NT Pharma Group Company Limited 1011.HK HK HK$0.46 0.06 USD
-2.13
HK$436.54M 55.82M USD HK$206.00K 26.34K USD HK$0.45 0.06 USD HK$0.48 0.06 USD HK$436.54M 55.82M USD 0 -HK$0.05 -0.006 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.49 0.06 USD
-3
HK$435.92M 55.74M USD HK$134.00K 17.13K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$435.92M 55.74M USD 0 -HK$1.46 -0.1 USD
hk Herald Holdings Limited 0114.HK HK HK$0.72 0.09 USD
+7.46
HK$435.23M 55.65M USD HK$275.00K 35.16K USD HK$0.64 0.08 USD HK$0.72 0.09 USD HK$435.23M 55.65M USD 9.00 HK$0.08 0.01 USD
hk CHTC Fong's International Company Limited 0641.HK HK HK$0.40 0.05 USD
0
HK$434.59M 55.57M USD HK$14.00K 1.79K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$434.59M 55.57M USD 0 HK$0.00 0 USD
hk Novautek Technologies Group Limited 0519.HK HK HK$0.14 0.02 USD
-4.7
HK$433.83M 55.47M USD HK$880.00K 112.52K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$433.83M 55.47M USD 7.10 HK$0.02 0.002 USD
hk Acme International Holdings Limited 1870.HK HK HK$0.43 0.05 USD
-1.16
HK$432.30M 55.27M USD HK$920.00K 117.63K USD HK$0.40 0.05 USD HK$0.44 0.06 USD HK$432.30M 55.27M USD 0 -HK$0.06 -0.007 USD
hk Artini Holdings Limited 0789.HK HK HK$0.33 0.04 USD
+4.84
HK$430.29M 55.02M USD HK$240.00K 30.69K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$430.29M 55.02M USD 0 HK$0.00 0 USD
hk Lianhua Supermarket Holdings Co., Ltd. 0980.HK HK HK$0.29 0.04 USD
0
HK$429.08M 54.86M USD HK$4.00K 511.45 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$429.08M 54.86M USD 0 -HK$0.16 -0.02 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
-4.55
HK$428.09M 54.74M USD HK$3.60M 459.67K USD HK$0.02 0.0026 USD HK$0.02 0.0028 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Hebei Construction Group Corporation Limited 1727.HK HK HK$0.24 0.03 USD
-2.02
HK$428.02M 54.73M USD HK$51.50K 6.58K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$428.02M 54.73M USD 0 -HK$0.38 -0.04 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.45 0.06 USD
-7.22
HK$427.53M 54.66M USD HK$136.00K 17.39K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$427.53M 54.66M USD 9.00 HK$0.05 0.006 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.29 0.04 USD
-1.72
HK$427.43M 54.65M USD HK$600.00K 76.72K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$427.43M 54.65M USD 0 -HK$0.02 -0.002 USD
hk Qian Xun Technology Limited 1640.HK HK HK$0.71 0.09 USD
-7.79
HK$425.45M 54.4M USD HK$32.00K 4.09K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$425.45M 54.4M USD 0 -HK$0.03 -0.003 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.66 0.08 USD
-1.49
HK$423.20M 54.11M USD HK$148.00K 18.92K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$423.20M 54.11M USD 5.07 HK$0.13 0.02 USD
hk Raymond Industrial Limited 0229.HK HK HK$0.84 0.11 USD
-1.18
HK$421.11M 53.84M USD HK$260.00K 33.24K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$421.11M 53.84M USD 9.33 HK$0.09 0.01 USD
hk Biosino Bio-Technology and Science Incorporation 8247.HK HK HK$2.91 0.37 USD
-0.34
HK$421.10M 53.84M USD HK$96.00K 12.27K USD HK$2.90 0.37 USD HK$2.98 0.38 USD HK$421.10M 53.84M USD 0 -HK$0.41 -0.05 USD
hk Risecomm Group Holdings Limited 1679.HK HK HK$1.95 0.25 USD
+1.56
HK$420.84M 53.81M USD HK$322.30K 41.21K USD HK$1.91 0.24 USD HK$2.05 0.26 USD HK$420.84M 53.81M USD 0 -HK$0.15 -0.01 USD
hk Beijing Health (Holdings) Limited 2389.HK HK HK$0.07 0.0088 USD
-1.43
HK$418.06M 53.45M USD HK$396.00K 50.63K USD HK$0.07 0.0088 USD HK$0.07 0.0088 USD HK$418.06M 53.45M USD 0 -HK$0.02 -0.002 USD
hk Hebei Yichen Industrial Group Corporation Limited 1596.HK HK HK$0.47 0.06 USD
-4.08
HK$416.94M 53.31M USD HK$295.00K 37.72K USD HK$0.47 0.06 USD HK$0.51 0.07 USD HK$416.94M 53.31M USD 1.27 HK$0.37 0.05 USD
hk Sino-Ocean Service Holding Limited 6677.HK HK HK$0.35 0.04 USD
0
HK$414.40M 52.99M USD HK$2.50K 319.66 USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$414.40M 52.99M USD 0 -HK$1.34 -0.1 USD
hk Computime Group Limited 0320.HK HK HK$0.49 0.06 USD
+2.08
HK$412.84M 52.79M USD HK$58.00K 7.42K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$412.84M 52.79M USD 6.12 HK$0.08 0.01 USD
hk World-Link Logistics (Asia) Holding Limited 6083.HK HK HK$0.82 0.1 USD
0
HK$411.51M 52.62M USD HK$284.00K 36.31K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$411.51M 52.62M USD 20.50 HK$0.04 0.005 USD
Baguio Green Group Limited Baguio Green Group Limited 1397.HK HK HK$0.99 0.13 USD
0
HK$410.85M 52.53M USD HK$60.00K 7.67K USD HK$0.99 0.13 USD HK$0.99 0.13 USD HK$410.85M 52.53M USD 4.30 HK$0.23 0.03 USD
hk Huazhong In-Vehicle Holdings Company Limited 6830.HK HK HK$0.23 0.03 USD
-1.28
HK$410.45M 52.48M USD HK$78.00K 9.97K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$410.45M 52.48M USD 11.59 HK$0.02 0.002 USD
hk Xinyi Electric Storage Holdings Limited 8328.HK HK HK$0.52 0.07 USD
0
HK$408.48M 52.23M USD HK$44.00K 5.63K USD HK$0.52 0.07 USD HK$0.52 0.07 USD HK$408.48M 52.23M USD 0 -HK$0.07 -0.008 USD
hk China Strategic Technology Group Limited 1725.HK HK HK$0.50 0.06 USD
+7.61
HK$405.11M 51.8M USD HK$3.27M 417.47K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$405.11M 51.8M USD 0 -HK$0.70 -0.08 USD
hk Future Machine Limited 1401.HK HK HK$0.27 0.03 USD
-12.9
HK$405.00M 51.78M USD HK$4.46M 570.27K USD HK$0.27 0.03 USD HK$0.32 0.04 USD HK$405.00M 51.78M USD 6.75 HK$0.04 0.005 USD
hk China Investment and Finance Group Limited 1226.HK HK HK$0.98 0.13 USD
-2
HK$404.34M 51.7M USD HK$6.48K 828.55 USD HK$0.96 0.12 USD HK$1.16 0.15 USD HK$404.34M 51.7M USD 2.80 HK$0.35 0.04 USD
hk Cornerstone Technologies Holdings Limited 8391.HK HK HK$0.39 0.05 USD
-1.28
HK$404.10M 51.67M USD HK$596.00K 76.21K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$404.10M 51.67M USD 0 -HK$0.12 -0.01 USD
hk REF Holdings Limited 1631.HK HK HK$1.57 0.2 USD
+3.29
HK$401.92M 51.39M USD HK$550.00K 70.32K USD HK$1.52 0.19 USD HK$1.73 0.22 USD HK$401.92M 51.39M USD 157.00 HK$0.01 0.001 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
-4.19
HK$400.89M 51.26M USD HK$440.00K 56.26K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$400.89M 51.26M USD 0 -HK$0.04 -0.005 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.50 0.06 USD
+2.04
HK$400.00M 51.15M USD HK$48.00K 6.14K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$400.00M 51.15M USD 7.14 HK$0.07 0.008 USD
hk Renze Harvest International Limited 1282.HK HK HK$0.08 0.01 USD
0
HK$400.00M 51.15M USD HK$928.00K 118.66K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$400.00M 51.15M USD 0 -HK$0.04 -0.005 USD
hk i-CABLE Communications Limited 1097.HK HK HK$0.06 0.0071 USD
-1.75
HK$399.54M 51.09M USD HK$5.23K 669.23 USD HK$0.05 0.0069 USD HK$0.06 0.0074 USD HK$399.54M 51.09M USD 0 -HK$0.07 -0.008 USD
hk Puxing Energy Limited 0090.HK HK HK$0.87 0.11 USD
-5.43
HK$398.98M 51.01M USD HK$78.00K 9.97K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$398.98M 51.01M USD 8.69 HK$0.10 0.01 USD
hk Crazy Sports Group Limited 0082.HK HK HK$0.09 0.01 USD
0
HK$398.30M 50.93M USD HK$2.76M 352.77K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$398.30M 50.93M USD 0 HK$0.00 0 USD
hk Central China Management Company Limited 9982.HK HK HK$0.10 0.01 USD
-2.83
HK$398.16M 50.91M USD HK$2.17M 276.95K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$398.16M 50.91M USD 10.30 HK$0.01 0.001 USD
hk The Sincere Company, Limited 0244.HK HK HK$0.30 0.04 USD
-1.64
HK$394.19M 50.4M USD HK$20.00K 2.56K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$394.19M 50.4M USD 0 -HK$0.05 -0.006 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.50 0.83 USD
-4.55
HK$390.00M 49.87M USD HK$86.00K 11K USD HK$6.50 0.83 USD HK$6.80 0.87 USD HK$390.00M 49.87M USD 72.22 HK$0.09 0.01 USD
hk Chinney Kin Wing Holdings Limited 1556.HK HK HK$0.26 0.03 USD
-1.89
HK$390.00M 49.87M USD HK$35.00K 4.48K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$390.00M 49.87M USD 2.88 HK$0.09 0.01 USD
hk Austar Lifesciences Limited 6118.HK HK HK$0.76 0.1 USD
0
HK$389.56M 49.81M USD HK$54.00K 6.9K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$389.56M 49.81M USD 9.50 HK$0.08 0.01 USD
hk China Ludao Technology Company Limited 2023.HK HK HK$0.79 0.1 USD
+1.28
HK$388.52M 49.68M USD HK$8.00K 1.02K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$388.52M 49.68M USD 6.07 HK$0.13 0.02 USD
hk Genesis Scale Holdings Limited 0439.HK HK HK$0.63 0.08 USD
-1.56
HK$387.89M 49.6M USD HK$2.00K 255.73 USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$387.89M 49.6M USD 0 -HK$0.23 -0.02 USD
hk China ITS (Holdings) Co., Ltd. 1900.HK HK HK$0.22 0.03 USD
-5.88
HK$385.32M 49.27M USD HK$935.00K 119.55K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$385.32M 49.27M USD 4.48 HK$0.05 0.006 USD
hk Guangdong Land Holdings Limited 0124.HK HK HK$0.23 0.03 USD
-5.46
HK$385.10M 49.24M USD HK$176.56K 22.58K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$385.10M 49.24M USD 0 -HK$0.34 -0.04 USD
hk Smart Digital Technology Group Limited 1159.HK HK HK$2.71 0.35 USD
-2.87
HK$384.43M 49.15M USD HK$188.24K 24.07K USD HK$2.67 0.34 USD HK$2.72 0.35 USD HK$384.43M 49.15M USD 1.61 HK$1.68 0.21 USD
hk Broncus Holding Corporation 2216.HK HK HK$0.73 0.09 USD
-14.12
HK$384.40M 49.15M USD HK$464.50K 59.39K USD HK$0.73 0.09 USD HK$0.89 0.11 USD HK$384.40M 49.15M USD 0 -HK$0.31 -0.03 USD
hk Suzhou Basecare Medical Corporation Limited 2170.HK HK HK$1.40 0.18 USD
0
HK$382.94M 48.96M USD HK$1.00K 127.86 USD HK$1.40 0.18 USD HK$1.40 0.18 USD HK$382.94M 48.96M USD 0 -HK$0.93 -0.1 USD
hk UMP Healthcare Holdings Limited 0722.HK HK HK$0.47 0.06 USD
0
HK$381.15M 48.73M USD HK$4.00K 511.45 USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$381.15M 48.73M USD 11.75 HK$0.04 0.005 USD
hk Peiport Holdings Ltd. 2885.HK HK HK$0.95 0.12 USD
0
HK$380.00M 48.59M USD HK$100.00K 12.79K USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$380.00M 48.59M USD 95.00 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.35 0.04 USD
-1.43
HK$379.54M 48.53M USD HK$35.00K 4.48K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$379.54M 48.53M USD 0 -HK$0.69 -0.08 USD
hk Far East Hotels and Entertainment Limited 0037.HK HK HK$0.50 0.06 USD
+1.01
HK$376.26M 48.11M USD HK$222.00K 28.39K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$376.26M 48.11M USD 0 -HK$0.03 -0.003 USD
hk Sinco Pharmaceuticals Holdings Limited 6833.HK HK HK$0.19 0.02 USD
+8.19
HK$376.08M 48.09M USD HK$60.00K 7.67K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$376.08M 48.09M USD 9.25 HK$0.02 0.002 USD
hk High Fashion International Limited 0608.HK HK HK$1.23 0.16 USD
+0.82
HK$375.91M 48.06M USD HK$4.00K 511.45 USD HK$1.23 0.16 USD HK$1.24 0.16 USD HK$375.91M 48.06M USD 5.34 HK$0.23 0.03 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.53 0.07 USD
0
HK$374.27M 47.86M USD HK$268.00K 34.27K USD HK$0.51 0.07 USD HK$0.53 0.07 USD HK$374.27M 47.86M USD 0 -HK$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency