비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 16 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huashi Group Holdings Limited Huashi Group Holdings Limited 1111.HK HK HK$0.22 0.03 USD
-0.45
HK$169.54M 21.68M USD HK$372.00K 47.56K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$169.54M 21.68M USD 2.00 HK$0.11 0.01 USD
hk Regent Pacific Group Limited 0575.HK HK HK$0.58 0.07 USD
-4.92
HK$169.25M 21.64M USD HK$5.40K 690.46 USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$169.25M 21.64M USD 0 -HK$0.14 -0.01 USD
hk A & S Group (Holdings) Limited 1737.HK HK HK$0.17 0.02 USD
+19.86
HK$169.00M 21.61M USD HK$4.04M 516.56K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$169.00M 21.61M USD 0 -HK$0.02 -0.002 USD
Values Cultural Investment Limited Values Cultural Investment Limited 1740.HK HK HK$0.16 0.02 USD
+0.62
HK$168.08M 21.49M USD HK$115.00K 14.7K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$168.08M 21.49M USD 0 -HK$0.02 -0.002 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.06 0.0076 USD
0
HK$167.96M 21.48M USD HK$1.18M 151.21K USD HK$0.06 0.0074 USD HK$0.06 0.0076 USD HK$167.96M 21.48M USD 0 HK$0.00 0 USD
hk Universe Printshop Holdings Limited 8448.HK HK HK$1.68 0.21 USD
-1.75
HK$167.66M 21.44M USD HK$43.20K 5.52K USD HK$1.68 0.21 USD HK$1.70 0.22 USD HK$167.66M 21.44M USD 168.00 HK$0.01 0.001 USD
hk TOMO Holdings Limited 6928.HK HK HK$0.22 0.03 USD
-2.67
HK$167.53M 21.42M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$167.53M 21.42M USD 0 -HK$0.04 -0.005 USD
hk Kelfred Holdings Limited 1134.HK HK HK$0.34 0.04 USD
0
HK$167.50M 21.42M USD HK$16.00K 2.05K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$167.50M 21.42M USD 0 -HK$0.03 -0.003 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.13 0.02 USD
-10.81
HK$166.83M 21.33M USD HK$170.00K 21.74K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$166.83M 21.33M USD 0 -HK$0.02 -0.002 USD
hk ELL Environmental Holdings Limited 1395.HK HK HK$0.15 0.02 USD
-3.23
HK$166.10M 21.24M USD HK$295.00K 37.72K USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$166.10M 21.24M USD 7.50 HK$0.02 0.002 USD
hk Times Universal Group Holdings Limited 2310.HK HK HK$0.15 0.02 USD
-5.63
HK$165.02M 21.1M USD HK$6.00K 767.18 USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$165.02M 21.1M USD 0 HK$0.00 0 USD
hk Ficus Technology Holdings Limited 8107.HK HK HK$0.12 0.02 USD
+7.14
HK$164.78M 21.07M USD HK$90.00K 11.51K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$164.78M 21.07M USD 0 -HK$0.03 -0.003 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.24 0.03 USD
+1.27
HK$164.52M 21.04M USD HK$88.00K 11.25K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$164.52M 21.04M USD 0 -HK$0.08 -0.01 USD
hk Shin Hwa World Limited 0582.HK HK HK$0.05 0.0057 USD
-4.26
HK$164.32M 21.01M USD HK$24.00K 3.07K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$164.32M 21.01M USD 0 -HK$0.17 -0.02 USD
hk Changmao Biochemical Engineering Company Limited 0954.HK HK HK$0.31 0.04 USD
-4.62
HK$164.21M 21M USD HK$64.00K 8.18K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$164.21M 21M USD 0 -HK$0.15 -0.01 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0075 USD
-4.84
HK$164.17M 20.99M USD HK$80.00K 10.23K USD HK$0.06 0.0075 USD HK$0.06 0.0075 USD HK$164.17M 20.99M USD 0 HK$0.00 0 USD
hk AI Health Technology Limited 1715.HK HK HK$0.46 0.06 USD
0
HK$164.15M 20.99M USD HK$420.00K 53.7K USD HK$0.45 0.06 USD HK$0.46 0.06 USD HK$164.15M 20.99M USD 0 -HK$0.15 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.32 0.04 USD
-4.55
HK$163.80M 20.94M USD HK$156.00K 19.95K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$163.80M 20.94M USD 7.87 HK$0.04 0.005 USD
hk WLS Holdings Limited 8021.HK HK HK$0.23 0.03 USD
-1.72
HK$163.78M 20.94M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$163.78M 20.94M USD 2.07 HK$0.11 0.01 USD
Joy Spreader Group Inc. Joy Spreader Group Inc. 6988.HK HK HK$0.07 0.0088 USD
-4.17
HK$163.66M 20.93M USD HK$164.00K 20.97K USD HK$0.07 0.0088 USD HK$0.07 0.0092 USD HK$163.66M 20.93M USD 0 -HK$0.07 -0.008 USD
hk ZONQING Environmental Limited 1855.HK HK HK$0.20 0.03 USD
-1.49
HK$163.35M 20.89M USD HK$262.00K 33.5K USD HK$0.20 0.02 USD HK$0.20 0.03 USD HK$163.35M 20.89M USD 6.59 HK$0.03 0.003 USD
hk Thelloy Development Group Limited 1546.HK HK HK$0.20 0.03 USD
+2
HK$163.20M 20.87M USD HK$984.00K 125.82K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$163.20M 20.87M USD 0 -HK$0.07 -0.008 USD
hk PuraPharm Corporation Limited 1498.HK HK HK$0.31 0.04 USD
+1.67
HK$163.19M 20.87M USD HK$854.50K 109.26K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$163.19M 20.87M USD 0 -HK$0.08 -0.01 USD
hk Tai United Holdings Limited 0718.HK HK HK$0.03 0.0039 USD
-3.13
HK$162.75M 20.81M USD HK$620.00K 79.27K USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$162.75M 20.81M USD 0 -HK$0.07 -0.008 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.74 0.09 USD
+2.78
HK$162.60M 20.79M USD HK$120.00K 15.34K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$162.60M 20.79M USD 3.21 HK$0.23 0.03 USD
hk Courage Investment Group Limited 1145.HK HK HK$0.15 0.02 USD
-0.67
HK$162.46M 20.77M USD HK$18.00K 2.3K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$162.46M 20.77M USD 0 HK$0.00 0 USD
hk Huicheng International Holdings Limited 1146.HK HK HK$0.05 0.0060 USD
-9.62
HK$161.94M 20.71M USD HK$3.23M 412.74K USD HK$0.05 0.0057 USD HK$0.06 0.0070 USD HK$161.94M 20.71M USD 0 -HK$0.03 -0.003 USD
hk Duiba Group Limited 1753.HK HK HK$0.15 0.02 USD
-5.06
HK$161.52M 20.65M USD HK$226.80K 29K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$161.52M 20.65M USD 0 -HK$0.12 -0.01 USD
hk Cirtek Holdings Limited 1433.HK HK HK$0.08 0.01 USD
+3.85
HK$161.15M 20.61M USD HK$1.61M 205.86K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$161.15M 20.61M USD 2.70 HK$0.03 0.003 USD
hk Chinney Alliance Group Limited 0385.HK HK HK$0.27 0.03 USD
0
HK$160.62M 20.54M USD HK$16.00K 2.05K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$160.62M 20.54M USD 0 HK$0.00 0 USD
hk CEC International Holdings Limited 0759.HK HK HK$0.24 0.03 USD
-0.41
HK$160.55M 20.53M USD HK$876.00K 112.01K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$160.55M 20.53M USD 0 -HK$0.05 -0.006 USD
hk China Yurun Food Group Limited 1068.HK HK HK$0.09 0.01 USD
-1.12
HK$160.40M 20.51M USD HK$421.00K 53.83K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$160.40M 20.51M USD 0 -HK$0.04 -0.005 USD
hk Ulferts International Limited 1711.HK HK HK$0.20 0.03 USD
+7.57
HK$159.20M 20.36M USD HK$180.00K 23.02K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$159.20M 20.36M USD 0 -HK$0.04 -0.005 USD
hk Ev Dynamics (Holdings) Limited 0476.HK HK HK$0.49 0.06 USD
0
HK$159.08M 20.34M USD HK$131.00K 16.75K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$159.08M 20.34M USD 0 -HK$1.78 -0.2 USD
hk Yun Lee Marine Group Holdings Limited 2682.HK HK HK$0.16 0.02 USD
+1.94
HK$158.00M 20.2M USD HK$84.00K 10.74K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$158.00M 20.2M USD 7.90 HK$0.02 0.002 USD
hk Kantone Holdings Limited 1059.HK HK HK$0.42 0.05 USD
-5.62
HK$157.51M 20.14M USD HK$113.57K 14.52K USD HK$0.40 0.05 USD HK$0.46 0.06 USD HK$157.51M 20.14M USD 8.40 HK$0.05 0.006 USD
hk PanAsialum Holdings Company Limited 2078.HK HK HK$0.13 0.02 USD
+0.77
HK$157.12M 20.09M USD HK$5.00K 639.31 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$157.12M 20.09M USD 0 -HK$0.05 -0.006 USD
hk Orange Sky Golden Harvest Entertainment (Holdings) Limited 1132.HK HK HK$0.06 0.0071 USD
+1.82
HK$156.78M 20.05M USD HK$1.73M 221.2K USD HK$0.06 0.0070 USD HK$0.06 0.0071 USD HK$156.78M 20.05M USD 2.80 HK$0.02 0.002 USD
hk Technovator International Limited 1206.HK HK HK$0.20 0.03 USD
+0.5
HK$156.44M 20M USD HK$230.00K 29.41K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$156.44M 20M USD 0 -HK$0.73 -0.09 USD
hk Takbo Group Holdings Limited 8436.HK HK HK$0.39 0.05 USD
0
HK$156.00M 19.95M USD HK$50.00K 6.39K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$156.00M 19.95M USD 19.50 HK$0.02 0.002 USD
hk Zhongliang Holdings Group Company Limited 2772.HK HK HK$0.04 0.0044 USD
-5.41
HK$155.63M 19.9M USD HK$2.50M 319.72K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$155.63M 19.9M USD 0 -HK$1.11 -0.1 USD
King International Investment Limited King International Investment Limited 0928.HK HK HK$0.08 0.01 USD
+23.53
HK$155.44M 19.87M USD HK$6.10M 779.96K USD HK$0.06 0.0080 USD HK$0.09 0.01 USD HK$155.44M 19.87M USD 0 -HK$0.02 -0.002 USD
hk Kaisa Prosperity Holdings Limited 2168.HK HK HK$1.00 0.13 USD
-0.99
HK$154.11M 19.7M USD HK$4.75K 607.35 USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$154.11M 19.7M USD 10.00 HK$0.10 0.01 USD
hk China Innovation Investment Limited 1217.HK HK HK$0.01 0.0015 USD
+9.09
HK$153.62M 19.64M USD HK$2.36M 301.76K USD HK$0.01 0.0014 USD HK$0.01 0.0015 USD HK$153.62M 19.64M USD 0 HK$0.00 0 USD
hk Millennium Pacific Group Holdings Limited 8147.HK HK HK$0.74 0.09 USD
+2.78
HK$153.35M 19.61M USD HK$48.00K 6.14K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$153.35M 19.61M USD 0 -HK$0.05 -0.006 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
-1.07
HK$153.32M 19.6M USD HK$118.00K 15.09K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$153.32M 19.6M USD 18.50 HK$0.01 0.001 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.35 0.04 USD
-1.41
HK$152.59M 19.51M USD HK$368.00K 47.05K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$152.59M 19.51M USD 0 -HK$0.03 -0.003 USD
hk China Art Financial Holdings Limited 1572.HK HK HK$0.09 0.01 USD
-6.25
HK$152.15M 19.45M USD HK$20.00K 2.56K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$152.15M 19.45M USD 0 HK$0.00 0 USD
hk Chanhigh Holdings Limited 2017.HK HK HK$0.25 0.03 USD
+2.08
HK$151.53M 19.38M USD HK$124.00K 15.85K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$151.53M 19.38M USD 12.25 HK$0.02 0.002 USD
hk Adtiger Corporations Limited 1163.HK HK HK$0.17 0.02 USD
-0.58
HK$151.53M 19.38M USD HK$232.50K 29.73K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$151.53M 19.38M USD 17.00 HK$0.01 0.001 USD
hk Vistar Holdings Limited 8535.HK HK HK$0.13 0.02 USD
-3.82
HK$151.20M 19.33M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$151.20M 19.33M USD 0 HK$0.00 0 USD
hk Zhuguang Holdings Group Company Limited 1176.HK HK HK$0.02 0.0021 USD
-5.56
HK$150.46M 19.24M USD HK$2.05M 262.37K USD HK$0.02 0.0021 USD HK$0.02 0.0024 USD HK$150.46M 19.24M USD 0 -HK$0.71 -0.09 USD
hk Brainhole Technology Limited 2203.HK HK HK$0.19 0.02 USD
-6
HK$150.40M 19.23M USD HK$310.00K 39.64K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$150.40M 19.23M USD 0 -HK$0.04 -0.005 USD
Sino Harbour Holdings Group Limited Sino Harbour Holdings Group Limited 1663.HK HK HK$0.06 0.0077 USD
0
HK$150.30M 19.22M USD HK$1.12M 143.72K USD HK$0.06 0.0076 USD HK$0.06 0.0079 USD HK$150.30M 19.22M USD 0 HK$0.00 0 USD
hk MBV International Limited 1957.HK HK HK$0.24 0.03 USD
0
HK$150.09M 19.19M USD HK$345.00K 44.11K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$150.09M 19.19M USD 0 HK$0.00 0 USD
hk Sing Tao News Corporation Limited 1105.HK HK HK$0.17 0.02 USD
-1.73
HK$149.69M 19.14M USD HK$84.00K 10.74K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$149.69M 19.14M USD 0 -HK$0.09 -0.01 USD
hk BetterLife Holding Limited 6909.HK HK HK$0.25 0.03 USD
-1.61
HK$149.63M 19.13M USD HK$25.00K 3.2K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$149.63M 19.13M USD 24.50 HK$0.01 0.001 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.14 0.02 USD
+6.92
HK$149.57M 19.12M USD HK$754.00K 96.41K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$149.57M 19.12M USD 0 -HK$0.06 -0.007 USD
hk China Uptown Group Company Limited 2330.HK HK HK$0.33 0.04 USD
+4.76
HK$149.44M 19.11M USD HK$464.00K 59.33K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$149.44M 19.11M USD 0 -HK$0.16 -0.02 USD
hk China Automotive Interior Decoration Holdings Limited 0048.HK HK HK$0.34 0.04 USD
-2.86
HK$148.85M 19.03M USD HK$120.00K 15.34K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$148.85M 19.03M USD 0 -HK$0.13 -0.01 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
-6.92
HK$148.65M 19.01M USD HK$1.36M 173.54K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$148.65M 19.01M USD 0 -HK$0.12 -0.01 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
0
HK$148.46M 18.98M USD HK$20.00K 2.56K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$148.46M 18.98M USD 10.00 HK$0.01 0.001 USD
hk Xingye Wulian Service Group Co. Ltd. 9916.HK HK HK$0.37 0.05 USD
-1.33
HK$148.00M 18.92M USD HK$12.00K 1.53K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$148.00M 18.92M USD 2.84 HK$0.13 0.02 USD
hk Winox Holdings Limited 6838.HK HK HK$0.25 0.03 USD
-7.17
HK$147.60M 18.87M USD HK$50.00K 6.39K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$147.60M 18.87M USD 0 -HK$0.10 -0.01 USD
hk Elephant Holdings Group Limited 8635.HK HK HK$0.31 0.04 USD
-1.61
HK$146.40M 18.72M USD HK$528.00K 67.51K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$146.40M 18.72M USD 0 -HK$0.04 -0.005 USD
hk Lai Si Enterprise Holding Limited 2266.HK HK HK$0.37 0.05 USD
-1.35
HK$146.00M 18.67M USD HK$112.00K 14.32K USD HK$0.35 0.04 USD HK$0.37 0.05 USD HK$146.00M 18.67M USD 18.25 HK$0.02 0.002 USD
hk Ever Harvest Group Holdings Limited 1549.HK HK HK$0.09 0.01 USD
-1.05
HK$145.70M 18.63M USD HK$184.00K 23.53K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$145.70M 18.63M USD 9.40 HK$0.01 0.001 USD
hk Zensun Enterprises Limited 0185.HK HK HK$0.08 0.0097 USD
0
HK$145.42M 18.59M USD HK$2.00K 255.73 USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$145.42M 18.59M USD 0 -HK$0.52 -0.06 USD
China Wood International Holding Co., Limited China Wood International Holding Co., Limited 1822.HK HK HK$0.15 0.02 USD
0
HK$145.07M 18.55M USD HK$90.00K 11.51K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$145.07M 18.55M USD 0 -HK$0.04 -0.005 USD
hk Esprit Holdings Limited 0330.HK HK HK$0.51 0.07 USD
0
HK$144.37M 18.46M USD HK$20.26K 2.59K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$144.37M 18.46M USD 0 -HK$15.06 -1.9 USD
hk Ying Hai Group Holdings Company Limited 8668.HK HK HK$0.12 0.02 USD
+12.15
HK$144.00M 18.41M USD HK$20.00K 2.56K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$144.00M 18.41M USD 0 -HK$0.01 -0.001 USD
hk Cinese International Group Holdings Limited 1620.HK HK HK$0.12 0.02 USD
-1.64
HK$144.00M 18.41M USD HK$430.00K 54.98K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$144.00M 18.41M USD 0 HK$0.00 0 USD
hk Tailam Tech Construction Holdings Limited 6193.HK HK HK$0.36 0.05 USD
-12.2
HK$144.00M 18.41M USD HK$690.00K 88.23K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$144.00M 18.41M USD 36.00 HK$0.01 0.001 USD
hk Okura Holdings Limited 1655.HK HK HK$0.20 0.03 USD
-2.93
HK$143.28M 18.32M USD HK$4.22M 538.94K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$143.28M 18.32M USD 1.80 HK$0.11 0.01 USD
hk AP Rentals Holdings Limited 1496.HK HK HK$0.17 0.02 USD
0
HK$142.56M 18.23M USD HK$12.00K 1.53K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$142.56M 18.23M USD 16.50 HK$0.01 0.001 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.70 0.09 USD
-1.41
HK$142.29M 18.19M USD HK$36.00K 4.6K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$142.29M 18.19M USD 0 -HK$0.12 -0.01 USD
hk Beijing Sports and Entertainment Industry Group Limited 1803.HK HK HK$0.10 0.01 USD
+49.25
HK$140.80M 18M USD HK$1.24M 158.87K USD HK$0.08 0.0097 USD HK$0.10 0.01 USD HK$140.80M 18M USD 0 -HK$0.02 -0.002 USD
hk AUX International Holdings Limited 2080.HK HK HK$0.29 0.04 USD
-3.39
HK$140.50M 17.96M USD HK$60.00K 7.67K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$140.50M 17.96M USD 4.75 HK$0.06 0.007 USD
hk Elife Holdings Limited 0223.HK HK HK$0.10 0.01 USD
-8.04
HK$139.69M 17.86M USD HK$2.74M 350.34K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$139.69M 17.86M USD 0 -HK$0.02 -0.002 USD
hk Progressive Path Group Holdings Limited 1581.HK HK HK$0.34 0.04 USD
-4.29
HK$139.03M 17.78M USD HK$80.00K 10.23K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$139.03M 17.78M USD 5.58 HK$0.06 0.007 USD
hk ETS Group Limited 8031.HK HK HK$0.47 0.06 USD
+1.08
HK$138.94M 17.77M USD HK$30.00K 3.84K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$138.94M 17.77M USD 0 -HK$0.03 -0.003 USD
hk China Metal Resources Utilization Limited 1636.HK HK HK$0.31 0.04 USD
-8.82
HK$138.93M 17.76M USD HK$514.00K 65.72K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$138.93M 17.76M USD 0 -HK$1.70 -0.2 USD
hk MOBI Development Co., Ltd. 0947.HK HK HK$0.17 0.02 USD
-4.4
HK$138.65M 17.73M USD HK$468.00K 59.84K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$138.65M 17.73M USD 0 -HK$0.14 -0.01 USD
hk Shenglong Splendecor International Limited 8481.HK HK HK$0.34 0.04 USD
-1.45
HK$137.76M 17.61M USD HK$10.00K 1.28K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$137.76M 17.61M USD 1.69 HK$0.20 0.03 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.06 0.0077 USD
-3.17
HK$137.19M 17.54M USD HK$95.00K 12.15K USD HK$0.06 0.0077 USD HK$0.06 0.0077 USD HK$137.19M 17.54M USD 0 HK$0.00 0 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.35 0.04 USD
-10.26
HK$136.66M 17.47M USD HK$20.00K 2.56K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$136.66M 17.47M USD 0 -HK$0.14 -0.01 USD
hk DIT Group Limited 0726.HK HK HK$0.04 0.0056 USD
-12
HK$136.45M 17.45M USD HK$15.50K 1.98K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$136.45M 17.45M USD 0 -HK$0.41 -0.05 USD
hk Sino Gas Holdings Group Limited 1759.HK HK HK$0.63 0.08 USD
-5.97
HK$136.08M 17.4M USD HK$501.00K 64.06K USD HK$0.57 0.07 USD HK$0.68 0.09 USD HK$136.08M 17.4M USD 0 -HK$0.07 -0.008 USD
hk V.S. International Group Limited 1002.HK HK HK$0.05 0.0069 USD
-3.57
HK$135.60M 17.34M USD HK$104.00K 13.3K USD HK$0.05 0.0069 USD HK$0.06 0.0070 USD HK$135.60M 17.34M USD 0 HK$0.00 0 USD
hk Kwan On Holdings Limited 1559.HK HK HK$0.05 0.0062 USD
-2
HK$134.98M 17.26M USD HK$140.00K 17.9K USD HK$0.05 0.0062 USD HK$0.05 0.0063 USD HK$134.98M 17.26M USD 0 -HK$0.03 -0.003 USD
hk Shirble Department Store Holdings (China) Limited 0312.HK HK HK$0.05 0.0069 USD
-10
HK$134.73M 17.23M USD HK$224.00K 28.64K USD HK$0.05 0.0069 USD HK$0.06 0.0070 USD HK$134.73M 17.23M USD 0 -HK$0.05 -0.006 USD
hk CHYY Development Group Limited 8128.HK HK HK$0.03 0.0038 USD
0
HK$134.58M 17.21M USD HK$264.00K 33.76K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$134.58M 17.21M USD 0 HK$0.00 0 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.06 0.0079 USD
0
HK$134.52M 17.2M USD HK$346.00K 44.24K USD HK$0.06 0.0076 USD HK$0.06 0.0080 USD HK$134.52M 17.2M USD 6.20 HK$0.01 0.001 USD
hk Kontafarma China Holdings Limited 1312.HK HK HK$0.02 0.0030 USD
+9.09
HK$134.13M 17.15M USD HK$21.31M 2.72M USD HK$0.02 0.0028 USD HK$0.03 0.0031 USD HK$134.13M 17.15M USD 0 -HK$0.08 -0.01 USD
hk Creative China Holdings Limited 8368.HK HK HK$0.23 0.03 USD
-4.13
HK$134.05M 17.14M USD HK$50.00K 6.39K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$134.05M 17.14M USD 2.57 HK$0.09 0.01 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.10 0.01 USD
-1.04
HK$133.97M 17.13M USD HK$780.00K 99.73K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$133.97M 17.13M USD 0 HK$0.00 0 USD
hk Wai Chun Group Holdings Limited 1013.HK HK HK$0.50 0.06 USD
0
HK$133.69M 17.09M USD HK$10.00K 1.28K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$133.69M 17.09M USD 0 -HK$0.03 -0.003 USD
hk Basic House New Life Group Limited 8360.HK HK HK$0.37 0.05 USD
0
HK$133.30M 17.04M USD HK$6.00K 767.18 USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$133.30M 17.04M USD 0 -HK$0.09 -0.01 USD
hk Bright Future Technology Holdings Limited 1351.HK HK HK$0.22 0.03 USD
-8.64
HK$133.20M 17.03M USD HK$464.00K 59.33K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$133.20M 17.03M USD 0 -HK$0.11 -0.01 USD
hk China-Hongkong Photo Products Holdings Limited 1123.HK HK HK$0.11 0.01 USD
-0.88
HK$132.76M 16.97M USD HK$236.00K 30.18K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$132.76M 16.97M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency