홈
주식

결과 페이지 4 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2713)

HKSE (2713)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CC SECURITIES 1375.HK	HK$2.36 0.3 USD	-1.26	HK$23.06B 2.95B USD	HK$12.41M 1.59M USD	HK$2.33 0.3 USD	HK$2.39 0.31 USD	HK$23.06B 2.95B USD	21.45	HK$0.11 0.01 USD
Legend Holdings Corporation 3396.HK	HK$9.76 1.25 USD	-0.91	HK$23.00B 2.94B USD	HK$1.28M 164.02K USD	HK$9.65 1.23 USD	HK$9.94 1.27 USD	HK$23.00B 2.94B USD	69.71	HK$0.14 0.02 USD
COSCO SHIP PORT 1199.HK	HK$5.88 0.75 USD	0	HK$22.78B 2.91B USD	HK$3.44M 440.36K USD	HK$5.80 0.74 USD	HK$5.93 0.76 USD	HK$22.78B 2.91B USD	8.05	HK$0.73 0.09 USD
NagaCorp Ltd. 3918.HK	HK$5.10 0.65 USD	+0.2	HK$22.56B 2.88B USD	HK$1.96M 250.92K USD	HK$5.03 0.64 USD	HK$5.12 0.65 USD	HK$22.56B 2.88B USD	11.08	HK$0.46 0.06 USD
HANG LUNG GROUP 0010.HK	HK$16.05 2.05 USD	-0.99	HK$21.85B 2.79B USD	HK$385.80K 49.33K USD	HK$15.91 2.03 USD	HK$16.41 2.1 USD	HK$21.85B 2.79B USD	15.43	HK$1.04 0.13 USD
Lingbao Gold Group Company Ltd. 3330.HK	HK$16.78 2.15 USD	-2.33	HK$21.60B 2.76B USD	HK$3.51M 449.05K USD	HK$16.60 2.12 USD	HK$17.07 2.18 USD	HK$21.60B 2.76B USD	15.83	HK$1.06 0.14 USD
CDB LEASING 1606.HK	HK$1.69 0.22 USD	-1.17	HK$21.37B 2.73B USD	HK$3.04M 389.22K USD	HK$1.68 0.21 USD	HK$1.70 0.22 USD	HK$21.37B 2.73B USD	3.84	HK$0.44 0.06 USD
DZUG 1635.HK	HK$3.93 0.5 USD	-0.25	HK$21.32B 2.73B USD	HK$38.00M 4.86M USD	HK$3.88 0.5 USD	HK$4.03 0.52 USD	HK$21.32B 2.73B USD	17.86	HK$0.22 0.03 USD
Crystal International Group Limited 2232.HK	HK$7.43 0.95 USD	+2.48	HK$21.20B 2.71B USD	HK$7.06M 903.15K USD	HK$7.23 0.92 USD	HK$7.48 0.96 USD	HK$21.20B 2.71B USD	12.59	HK$0.59 0.08 USD
Country Garden Services Holdings Company Limited 6098.HK	HK$6.37 0.81 USD	-0.31	HK$21.19B 2.71B USD	HK$6.64M 849.18K USD	HK$6.30 0.81 USD	HK$6.38 0.82 USD	HK$21.19B 2.71B USD	14.15	HK$0.45 0.06 USD
SHENZHEN INT'L 0152.HK	HK$8.59 1.1 USD	-0.23	HK$20.99B 2.68B USD	HK$2.86M 366.25K USD	HK$8.45 1.08 USD	HK$8.61 1.1 USD	HK$20.99B 2.68B USD	7.46	HK$1.15 0.15 USD
FUFENG GROUP 0546.HK	HK$8.35 1.07 USD	+1.71	HK$20.93B 2.68B USD	HK$1.94M 248.44K USD	HK$8.22 1.05 USD	HK$8.37 1.07 USD	HK$20.93B 2.68B USD	6.23	HK$1.34 0.17 USD
Topsports International Holdings Limited 6110.HK	HK$3.35 0.43 USD	-0.59	HK$20.77B 2.66B USD	HK$6.27M 801.83K USD	HK$3.30 0.42 USD	HK$3.38 0.43 USD	HK$20.77B 2.66B USD	15.95	HK$0.21 0.03 USD
EAST BUY 1797.HK	HK$19.37 2.48 USD	-4.2	HK$20.41B 2.61B USD	HK$12.49M 1.6M USD	HK$19.08 2.44 USD	HK$20.50 2.62 USD	HK$20.41B 2.61B USD	1937.00	HK$0.01 0.001 USD
SICHUAN EXPRESS 0107.HK	HK$5.30 0.68 USD	-0.56	HK$20.41B 2.61B USD	HK$1.94M 247.8K USD	HK$5.24 0.67 USD	HK$5.37 0.69 USD	HK$20.41B 2.61B USD	9.46	HK$0.56 0.07 USD
MICROPORT 0853.HK	HK$10.98 1.4 USD	-1.61	HK$20.28B 2.59B USD	HK$13.17M 1.68M USD	HK$10.82 1.38 USD	HK$11.24 1.44 USD	HK$20.28B 2.59B USD	0	-HK$0.73 -0.09 USD
Man Wah Holdings Limited 1999.HK	HK$5.20 0.66 USD	+2.97	HK$20.17B 2.58B USD	HK$6.73M 860.72K USD	HK$5.02 0.64 USD	HK$5.24 0.67 USD	HK$20.17B 2.58B USD	9.81	HK$0.53 0.07 USD
Poly Property Services Co., Ltd. 6049.HK	HK$36.28 4.64 USD	+0.61	HK$20.07B 2.57B USD	HK$548.00K 70.07K USD	HK$35.68 4.56 USD	HK$36.30 4.64 USD	HK$20.07B 2.57B USD	12.01	HK$3.02 0.39 USD
JNCEC 0579.HK	HK$2.43 0.31 USD	-1.22	HK$20.03B 2.56B USD	HK$4.60M 588.68K USD	HK$2.42 0.31 USD	HK$2.47 0.32 USD	HK$20.03B 2.56B USD	5.78	HK$0.42 0.05 USD
HUTCHMED 0013.HK	HK$23.30 2.98 USD	-2.02	HK$20.02B 2.56B USD	HK$4.90M 626.6K USD	HK$23.16 2.96 USD	HK$23.94 3.06 USD	HK$20.02B 2.56B USD	5.65	HK$4.12 0.53 USD
CHINA JINMAO 0817.HK	HK$1.47 0.19 USD	+2.08	HK$19.86B 2.54B USD	HK$26.35M 3.37M USD	HK$1.43 0.18 USD	HK$1.47 0.19 USD	HK$19.86B 2.54B USD	36.75	HK$0.04 0.005 USD
SJM HOLDINGS 0880.HK	HK$2.78 0.36 USD	+1.09	HK$19.74B 2.52B USD	HK$14.22M 1.82M USD	HK$2.70 0.35 USD	HK$2.78 0.36 USD	HK$19.74B 2.52B USD	0	HK$0.00 0 USD
Weibo Corporation 9898.HK	HK$80.20 10.25 USD	-1.17	HK$19.63B 2.51B USD	HK$194.58K 24.88K USD	HK$79.65 10.18 USD	HK$81.15 10.38 USD	HK$19.63B 2.51B USD	7.31	HK$10.96 1.4 USD
Qinhuangdao Port Co., Ltd. 3369.HK	HK$2.73 0.35 USD	-0.36	HK$19.39B 2.48B USD	HK$3.52M 449.88K USD	HK$2.69 0.34 USD	HK$2.75 0.35 USD	HK$19.39B 2.48B USD	8.80	HK$0.31 0.04 USD
NEW WORLD DEV 0017.HK	HK$7.62 0.97 USD	0	HK$19.18B 2.45B USD	HK$4.43M 565.82K USD	HK$7.51 0.96 USD	HK$7.64 0.98 USD	HK$19.18B 2.45B USD	0	-HK$6.82 -0.8 USD
YUEXIU PROPERTY 0123.HK	HK$4.73 0.6 USD	+0.85	HK$19.04B 2.43B USD	HK$7.65M 978.21K USD	HK$4.64 0.59 USD	HK$4.73 0.6 USD	HK$19.04B 2.43B USD	29.56	HK$0.16 0.02 USD
CHONGQING IRON 1053.HK	HK$1.42 0.18 USD	-1.39	HK$18.99B 2.43B USD	HK$9.00M 1.15M USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$18.99B 2.43B USD	0	-HK$0.25 -0.03 USD
SHOUCHENG 0697.HK	HK$2.28 0.29 USD	+7.55	HK$18.96B 2.42B USD	HK$137.42M 17.57M USD	HK$2.22 0.28 USD	HK$2.29 0.29 USD	HK$18.96B 2.42B USD	32.57	HK$0.07 0.008 USD
DONGYUE GROUP 0189.HK	HK$10.86 1.39 USD	-1.63	HK$18.82B 2.41B USD	HK$24.49M 3.13M USD	HK$10.80 1.38 USD	HK$11.44 1.46 USD	HK$18.82B 2.41B USD	13.08	HK$0.83 0.11 USD
CONCH VENTURE 0586.HK	HK$10.49 1.34 USD	-0.85	HK$18.80B 2.4B USD	HK$3.78M 483.14K USD	HK$10.32 1.32 USD	HK$10.56 1.35 USD	HK$18.80B 2.4B USD	7.60	HK$1.38 0.18 USD
Zai Lab Limited 9688.HK	HK$16.63 2.13 USD	-2.81	HK$18.50B 2.37B USD	HK$9.99M 1.28M USD	HK$16.50 2.11 USD	HK$17.25 2.21 USD	HK$18.50B 2.37B USD	0	-HK$1.48 -0.1 USD
HYSAN DEV 0014.HK	HK$17.72 2.27 USD	-0.51	HK$18.20B 2.33B USD	HK$2.23M 285.37K USD	HK$17.47 2.23 USD	HK$18.50 2.37 USD	HK$18.20B 2.33B USD	0	-HK$0.32 -0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$5.56 0.71 USD	-2.46	HK$18.18B 2.32B USD	HK$741.50K 94.81K USD	HK$5.54 0.71 USD	HK$5.67 0.72 USD	HK$18.18B 2.32B USD	17.93	HK$0.31 0.04 USD
China Bohai Bank Co., Ltd. 9668.HK	HK$1.02 0.13 USD	-1.92	HK$18.12B 2.32B USD	HK$1.70M 216.85K USD	HK$1.01 0.13 USD	HK$1.04 0.13 USD	HK$18.12B 2.32B USD	3.77	HK$0.27 0.03 USD
REALORD GROUP 1196.HK	HK$12.51 1.6 USD	-0.16	HK$18.04B 2.31B USD	HK$1.65M 211.48K USD	HK$12.32 1.58 USD	HK$12.62 1.61 USD	HK$18.04B 2.31B USD	0	-HK$0.59 -0.07 USD
GoFintech Quantum Innovation Limited 0290.HK	HK$1.97 0.25 USD	+0.51	HK$17.93B 2.29B USD	HK$6.31M 806.81K USD	HK$1.92 0.25 USD	HK$2.03 0.26 USD	HK$17.93B 2.29B USD	0	HK$0.00 0 USD
Keymed Biosciences Inc. 2162.HK	HK$60.25 7.7 USD	-0.41	HK$17.75B 2.27B USD	HK$1.56M 200.04K USD	HK$58.30 7.45 USD	HK$60.80 7.77 USD	HK$17.75B 2.27B USD	0	-HK$1.07 -0.1 USD
DATANG RENEW 1798.HK	HK$2.42 0.31 USD	-2.02	HK$17.60B 2.25B USD	HK$7.10M 907.95K USD	HK$2.40 0.31 USD	HK$2.45 0.31 USD	HK$17.60B 2.25B USD	8.64	HK$0.28 0.04 USD
Joinn Laboratories(China)Co.,Ltd. 6127.HK	HK$18.38 2.35 USD	-5.4	HK$17.51B 2.24B USD	HK$4.61M 589.72K USD	HK$18.11 2.32 USD	HK$19.70 2.52 USD	HK$17.51B 2.24B USD	55.69	HK$0.33 0.04 USD
Sun Art Retail Group Limited 6808.HK	HK$1.82 0.23 USD	-1.09	HK$17.36B 2.22B USD	HK$8.57M 1.1M USD	HK$1.81 0.23 USD	HK$1.85 0.24 USD	HK$17.36B 2.22B USD	182.00	HK$0.01 0.001 USD
XINHUA WINSHARE 0811.HK	HK$10.56 1.35 USD	-1.22	HK$17.11B 2.19B USD	HK$849.00K 108.56K USD	HK$10.51 1.34 USD	HK$10.61 1.36 USD	HK$17.11B 2.19B USD	7.08	HK$1.49 0.19 USD
BBMG Corporation 2009.HK	HK$0.83 0.11 USD	0	HK$16.89B 2.16B USD	HK$7.44M 951.51K USD	HK$0.82 0.1 USD	HK$0.84 0.11 USD	HK$16.89B 2.16B USD	0	-HK$0.24 -0.03 USD
Bank of Zhengzhou Co., Ltd. 6196.HK	HK$1.24 0.16 USD	-2.36	HK$16.88B 2.16B USD	HK$7.31M 934.16K USD	HK$1.24 0.16 USD	HK$1.27 0.16 USD	HK$16.88B 2.16B USD	7.75	HK$0.16 0.02 USD
SHOUGANG RES 0639.HK	HK$3.29 0.42 USD	+0.61	HK$16.75B 2.14B USD	HK$6.18M 790.69K USD	HK$3.22 0.41 USD	HK$3.29 0.42 USD	HK$16.75B 2.14B USD	15.66	HK$0.21 0.03 USD
West China Cement Limited 2233.HK	HK$3.06 0.39 USD	+2	HK$16.72B 2.14B USD	HK$32.09M 4.1M USD	HK$2.93 0.37 USD	HK$3.08 0.39 USD	HK$16.72B 2.14B USD	15.29	HK$0.20 0.03 USD
China Overseas Property Holdings Limited 2669.HK	HK$5.04 0.64 USD	0	HK$16.55B 2.12B USD	HK$3.39M 433.63K USD	HK$4.99 0.64 USD	HK$5.04 0.64 USD	HK$16.55B 2.12B USD	9.88	HK$0.51 0.07 USD
Blue Moon Group Holdings Limited 6993.HK	HK$2.82 0.36 USD	-2.76	HK$16.53B 2.11B USD	HK$3.21M 409.8K USD	HK$2.80 0.36 USD	HK$2.95 0.38 USD	HK$16.53B 2.11B USD	0	-HK$0.10 -0.01 USD
SHANGRI-LA ASIA 0069.HK	HK$4.64 0.59 USD	-0.43	HK$16.52B 2.11B USD	HK$1.35M 172.1K USD	HK$4.57 0.58 USD	HK$4.65 0.59 USD	HK$16.52B 2.11B USD	17.18	HK$0.27 0.03 USD
Everest Medicines Limited 1952.HK	HK$46.54 5.95 USD	-2.35	HK$16.44B 2.1B USD	HK$2.46M 314.35K USD	HK$46.22 5.91 USD	HK$48.00 6.14 USD	HK$16.44B 2.1B USD	0	-HK$2.23 -0.2 USD
SHANGHAI IND H 0363.HK	HK$15.02 1.92 USD	+1.08	HK$16.33B 2.09B USD	HK$1.23M 157.75K USD	HK$14.76 1.89 USD	HK$15.10 1.93 USD	HK$16.33B 2.09B USD	6.18	HK$2.43 0.31 USD
XTEP INT'L 1368.HK	HK$5.95 0.76 USD	+0.34	HK$16.06B 2.05B USD	HK$6.03M 771.39K USD	HK$5.88 0.75 USD	HK$6.00 0.77 USD	HK$16.06B 2.05B USD	11.22	HK$0.53 0.07 USD
Dah Sing Banking Group Limited 2356.HK	HK$11.41 1.46 USD	-1.38	HK$16.04B 2.05B USD	HK$1.09M 139.14K USD	HK$11.29 1.44 USD	HK$11.60 1.48 USD	HK$16.04B 2.05B USD	7.65	HK$1.49 0.19 USD
NEXTEER 1316.HK	HK$6.38 0.82 USD	-1.85	HK$16.01B 2.05B USD	HK$8.57M 1.1M USD	HK$6.33 0.81 USD	HK$6.50 0.83 USD	HK$16.01B 2.05B USD	18.76	HK$0.34 0.04 USD
BAIC Motor Corporation Limited 1958.HK	HK$1.97 0.25 USD	0	HK$15.79B 2.02B USD	HK$9.27M 1.18M USD	HK$1.95 0.25 USD	HK$1.98 0.25 USD	HK$15.79B 2.02B USD	0	-HK$0.10 -0.01 USD
CIMC Enric Holdings Limited 3899.HK	HK$7.71 0.99 USD	+1.72	HK$15.64B 2B USD	HK$765.76K 97.91K USD	HK$7.56 0.97 USD	HK$7.71 0.99 USD	HK$15.64B 2B USD	12.43	HK$0.62 0.08 USD
CHINA EB LTD 0165.HK	HK$9.18 1.17 USD	-0.76	HK$15.47B 1.98B USD	HK$4.25M 543.93K USD	HK$9.00 1.15 USD	HK$9.30 1.19 USD	HK$15.47B 1.98B USD	0	-HK$0.13 -0.01 USD
CanSino Biologics Inc. 6185.HK	HK$44.18 5.65 USD	-3.96	HK$15.47B 1.98B USD	HK$656.20K 83.9K USD	HK$43.94 5.62 USD	HK$46.12 5.9 USD	HK$15.47B 1.98B USD	0	-HK$0.73 -0.09 USD
China Aluminum International Engineering Corporation Limited 2068.HK	HK$2.59 0.33 USD	-1.52	HK$15.45B 1.98B USD	HK$4.44M 567.71K USD	HK$2.57 0.33 USD	HK$2.66 0.34 USD	HK$15.45B 1.98B USD	259.00	HK$0.01 0.001 USD
SUNAC 1918.HK	HK$1.35 0.17 USD	-3.57	HK$15.38B 1.97B USD	HK$154.47M 19.75M USD	HK$1.34 0.17 USD	HK$1.40 0.18 USD	HK$15.38B 1.97B USD	0	-HK$2.70 -0.3 USD
VTECH HOLDINGS 0303.HK	HK$60.80 7.77 USD	+3.4	HK$15.38B 1.97B USD	HK$1.45M 185.52K USD	HK$58.50 7.48 USD	HK$60.80 7.77 USD	HK$15.38B 1.97B USD	13.78	HK$4.41 0.56 USD
KINETIC DEV 1277.HK	HK$1.81 0.23 USD	+2.26	HK$15.26B 1.95B USD	HK$29.97M 3.83M USD	HK$1.76 0.23 USD	HK$1.83 0.23 USD	HK$15.26B 1.95B USD	8.61	HK$0.21 0.03 USD
Greentown Service Group Co. Ltd. 2869.HK	HK$4.83 0.62 USD	+0.42	HK$15.21B 1.95B USD	HK$3.99M 510.43K USD	HK$4.78 0.61 USD	HK$4.88 0.62 USD	HK$15.21B 1.95B USD	17.88	HK$0.27 0.03 USD
YUNFENG FIN 0376.HK	HK$3.76 0.48 USD	-2.08	HK$15.20B 1.94B USD	HK$8.07M 1.03M USD	HK$3.70 0.47 USD	HK$3.90 0.5 USD	HK$15.20B 1.94B USD	18.80	HK$0.20 0.03 USD
BANK OF TIANJIN 1578.HK	HK$2.50 0.32 USD	0	HK$15.18B 1.94B USD	HK$47.50K 6.07K USD	HK$2.47 0.32 USD	HK$2.50 0.32 USD	HK$15.18B 1.94B USD	3.57	HK$0.70 0.09 USD
Yixin Group Limited 2858.HK	HK$2.22 0.28 USD	+0.45	HK$15.04B 1.92B USD	HK$8.17M 1.05M USD	HK$2.17 0.28 USD	HK$2.23 0.29 USD	HK$15.04B 1.92B USD	14.79	HK$0.15 0.02 USD
FIRST TRACTOR 0038.HK	HK$7.73 0.99 USD	-1.9	HK$14.76B 1.89B USD	HK$5.50M 703.24K USD	HK$7.57 0.97 USD	HK$7.89 1.01 USD	HK$14.76B 1.89B USD	10.03	HK$0.77 0.1 USD
Country Garden Holdings Company Limited 2007.HK	HK$0.52 0.07 USD	-3.7	HK$14.55B 1.86B USD	HK$127.67M 16.32M USD	HK$0.51 0.07 USD	HK$0.55 0.07 USD	HK$14.55B 1.86B USD	0	-HK$1.55 -0.1 USD
TONGGUAN GOLD 0340.HK	HK$2.79 0.36 USD	-2.11	HK$14.50B 1.85B USD	HK$12.52M 1.6M USD	HK$2.74 0.35 USD	HK$2.86 0.37 USD	HK$14.50B 1.85B USD	25.36	HK$0.11 0.01 USD
LUK FOOK HOLD 0590.HK	HK$24.68 3.16 USD	+0.49	HK$14.49B 1.85B USD	HK$862.45K 110.27K USD	HK$24.08 3.08 USD	HK$24.80 3.17 USD	HK$14.49B 1.85B USD	13.19	HK$1.87 0.24 USD
FIH Mobile Limited 2038.HK	HK$18.39 2.35 USD	-1.29	HK$14.40B 1.84B USD	HK$519.91K 66.48K USD	HK$18.32 2.34 USD	HK$18.72 2.39 USD	HK$14.40B 1.84B USD	108.17	HK$0.17 0.02 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK	HK$4.83 0.62 USD	+1.9	HK$14.37B 1.84B USD	HK$3.32M 425.02K USD	HK$4.68 0.6 USD	HK$5.04 0.64 USD	HK$14.37B 1.84B USD	483.00	HK$0.01 0.001 USD
China Youran Dairy Group Limited 9858.HK	HK$3.69 0.47 USD	+0.27	HK$14.36B 1.84B USD	HK$14.09M 1.8M USD	HK$3.59 0.46 USD	HK$3.75 0.48 USD	HK$14.36B 1.84B USD	0	-HK$0.19 -0.02 USD
TG SMART ENERGY 1083.HK	HK$3.90 0.5 USD	-0.51	HK$14.27B 1.83B USD	HK$2.26M 288.46K USD	HK$3.85 0.49 USD	HK$3.90 0.5 USD	HK$14.27B 1.83B USD	8.86	HK$0.44 0.06 USD
CHINASOFT INT'L 0354.HK	HK$5.70 0.73 USD	+4.4	HK$14.26B 1.82B USD	HK$40.03M 5.12M USD	HK$5.45 0.7 USD	HK$5.70 0.73 USD	HK$14.26B 1.82B USD	24.78	HK$0.23 0.03 USD
Pacific Basin Shipping Limited 2343.HK	HK$2.72 0.35 USD	+1.12	HK$14.11B 1.8B USD	HK$10.77M 1.38M USD	HK$2.64 0.34 USD	HK$2.73 0.35 USD	HK$14.11B 1.8B USD	18.13	HK$0.15 0.02 USD
Wasion Holdings Limited 3393.HK	HK$14.23 1.82 USD	+0.57	HK$14.10B 1.8B USD	HK$2.26M 289.5K USD	HK$13.60 1.74 USD	HK$14.48 1.85 USD	HK$14.10B 1.8B USD	15.81	HK$0.90 0.12 USD
China Lesso Group Holdings Limited 2128.HK	HK$4.57 0.58 USD	-0.87	HK$14.07B 1.8B USD	HK$4.86M 621.55K USD	HK$4.51 0.58 USD	HK$4.61 0.59 USD	HK$14.07B 1.8B USD	7.61	HK$0.60 0.08 USD
Evergrande Property Services Group Limited 6666.HK	HK$1.29 0.16 USD	+0.78	HK$13.95B 1.78B USD	HK$21.51M 2.75M USD	HK$1.26 0.16 USD	HK$1.31 0.17 USD	HK$13.95B 1.78B USD	14.33	HK$0.09 0.01 USD
Champion Real Estate Investment Trust 2778.HK	HK$2.27 0.29 USD	-1.3	HK$13.93B 1.78B USD	HK$2.76M 353.02K USD	HK$2.22 0.28 USD	HK$2.31 0.3 USD	HK$13.93B 1.78B USD	0	-HK$0.43 -0.05 USD
Shengjing Bank Co., Ltd. 2066.HK	HK$1.58 0.2 USD	-1.25	HK$13.90B 1.78B USD	HK$80.50K 10.29K USD	HK$1.58 0.2 USD	HK$1.58 0.2 USD	HK$13.90B 1.78B USD	22.57	HK$0.07 0.008 USD
UNITEDENERGY GP 0467.HK	HK$0.54 0.07 USD	+1.89	HK$13.88B 1.77B USD	HK$33.68M 4.31M USD	HK$0.52 0.07 USD	HK$0.54 0.07 USD	HK$13.88B 1.77B USD	10.80	HK$0.05 0.006 USD
ASCLETIS-B 1672.HK	HK$13.77 1.76 USD	+0.22	HK$13.65B 1.74B USD	HK$10.32M 1.32M USD	HK$13.39 1.71 USD	HK$14.20 1.82 USD	HK$13.65B 1.74B USD	0	-HK$0.29 -0.03 USD
Lonking Holdings Limited 3339.HK	HK$3.17 0.41 USD	+2.26	HK$13.57B 1.73B USD	HK$5.17M 660.41K USD	HK$3.08 0.39 USD	HK$3.18 0.41 USD	HK$13.57B 1.73B USD	10.22	HK$0.31 0.04 USD
CHINA EAST EDU 0667.HK	HK$6.14 0.79 USD	-3	HK$13.52B 1.73B USD	HK$3.23M 413.12K USD	HK$6.06 0.77 USD	HK$6.28 0.8 USD	HK$13.52B 1.73B USD	19.18	HK$0.32 0.04 USD
ANE (Cayman) Inc. 9956.HK	HK$11.60 1.48 USD	0	HK$13.47B 1.72B USD	HK$999.70K 127.82K USD	HK$11.60 1.48 USD	HK$11.66 1.49 USD	HK$13.47B 1.72B USD	15.67	HK$0.74 0.09 USD
BEIJING AIRPORT 0694.HK	HK$2.94 0.38 USD	-1.34	HK$13.46B 1.72B USD	HK$6.46M 825.99K USD	HK$2.90 0.37 USD	HK$2.96 0.38 USD	HK$13.46B 1.72B USD	0	-HK$0.28 -0.03 USD
Newborn Town Inc. 9911.HK	HK$9.45 1.21 USD	-0.53	HK$13.35B 1.71B USD	HK$3.32M 424.25K USD	HK$9.25 1.18 USD	HK$9.56 1.22 USD	HK$13.35B 1.71B USD	14.31	HK$0.66 0.08 USD
STELLA HOLDINGS 1836.HK	HK$15.91 2.03 USD	-2.27	HK$13.32B 1.7B USD	HK$758.04K 96.92K USD	HK$15.81 2.02 USD	HK$16.28 2.08 USD	HK$13.32B 1.7B USD	10.89	HK$1.46 0.19 USD
CSSC (Hong Kong) Shipping Company Limited 3877.HK	HK$2.14 0.27 USD	-1.38	HK$13.26B 1.7B USD	HK$16.52M 2.11M USD	HK$2.12 0.27 USD	HK$2.18 0.28 USD	HK$13.26B 1.7B USD	7.13	HK$0.30 0.04 USD
Genertec Universal Medical Group Company Limited 2666.HK	HK$6.55 0.84 USD	+1.71	HK$13.19B 1.69B USD	HK$10.36M 1.32M USD	HK$6.36 0.81 USD	HK$6.55 0.84 USD	HK$13.19B 1.69B USD	5.59	HK$1.17 0.15 USD
BRIGHT SMART 1428.HK	HK$7.76 0.99 USD	-6.62	HK$13.17B 1.68B USD	HK$29.79M 3.81M USD	HK$7.58 0.97 USD	HK$8.31 1.06 USD	HK$13.17B 1.68B USD	21.55	HK$0.36 0.05 USD
Yantai North Andre Juice Co.,Ltd. 2218.HK	HK$14.99 1.92 USD	-1.32	HK$13.01B 1.66B USD	HK$451.50K 57.73K USD	HK$14.78 1.89 USD	HK$15.12 1.93 USD	HK$13.01B 1.66B USD	14.41	HK$1.04 0.13 USD
SIHUAN PHARM 0460.HK	HK$1.42 0.18 USD	-0.7	HK$13.00B 1.66B USD	HK$13.46M 1.72M USD	HK$1.40 0.18 USD	HK$1.44 0.18 USD	HK$13.00B 1.66B USD	0	-HK$0.01 -0.001 USD
TSUGAMI CHINA 1651.HK	HK$34.74 4.44 USD	-6.71	HK$12.94B 1.66B USD	HK$2.71M 346.14K USD	HK$34.20 4.37 USD	HK$37.30 4.77 USD	HK$12.94B 1.66B USD	12.58	HK$2.76 0.35 USD
KLN Logistics Group Limited 0636.HK	HK$7.13 0.91 USD	-1.11	HK$12.89B 1.65B USD	HK$1.03M 132.08K USD	HK$7.07 0.9 USD	HK$7.21 0.92 USD	HK$12.89B 1.65B USD	9.38	HK$0.76 0.1 USD
SUNEVISION 1686.HK	HK$5.42 0.69 USD	+0.37	HK$12.80B 1.64B USD	HK$3.38M 432.66K USD	HK$5.32 0.68 USD	HK$5.44 0.7 USD	HK$12.80B 1.64B USD	22.58	HK$0.24 0.03 USD
Q TECH 1478.HK	HK$10.67 1.36 USD	-3.09	HK$12.69B 1.62B USD	HK$7.49M 957.18K USD	HK$10.55 1.35 USD	HK$11.00 1.41 USD	HK$12.69B 1.62B USD	24.81	HK$0.43 0.05 USD
361 DEGREES 1361.HK	HK$6.12 0.78 USD	+0.99	HK$12.65B 1.62B USD	HK$2.19M 280.58K USD	HK$6.03 0.77 USD	HK$6.12 0.78 USD	HK$12.65B 1.62B USD	9.41	HK$0.65 0.08 USD
Lee & Man Paper Manufacturing Limited 2314.HK	HK$2.93 0.37 USD	-0.68	HK$12.58B 1.61B USD	HK$3.03M 387.55K USD	HK$2.89 0.37 USD	HK$2.95 0.38 USD	HK$12.58B 1.61B USD	9.15	HK$0.32 0.04 USD
VSTECS 0856.HK	HK$8.76 1.12 USD	+0.57	HK$12.53B 1.6B USD	HK$2.40M 307.22K USD	HK$8.65 1.11 USD	HK$8.76 1.12 USD	HK$12.53B 1.6B USD	10.06	HK$0.87 0.11 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}