비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$81.39B
총 거래량
BTC 56.32%   •   ETH 8.95%
지배력

결과 페이지 4 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Hysan Development Company Limited 0014.HK HK HK$16.91 2.16 USD
+0.3
HK$17.37B 2.22B USD HK$1.23M 157.3K USD HK$16.82 2.15 USD HK$17.20 2.2 USD HK$17.37B 2.22B USD 54.54 HK$0.31 0.04 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$8.15 1.04 USD
-1.21
HK$17.22B 2.2B USD HK$2.98M 381.01K USD HK$8.10 1.04 USD HK$8.34 1.07 USD HK$17.22B 2.2B USD 12.73 HK$0.64 0.08 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.41 0.95 USD
-5.24
HK$17.20B 2.2B USD HK$2.71M 346.64K USD HK$7.40 0.95 USD HK$7.89 1.01 USD HK$17.20B 2.2B USD 14.52 HK$0.51 0.07 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.22 1.56 USD
+0.16
HK$17.18B 2.2B USD HK$728.40K 93.14K USD HK$12.05 1.54 USD HK$12.28 1.57 USD HK$17.18B 2.2B USD 7.40 HK$1.65 0.21 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$4.26 0.54 USD
-2.07
HK$17.15B 2.19B USD HK$4.07M 520.45K USD HK$4.23 0.54 USD HK$4.38 0.56 USD HK$17.15B 2.19B USD 213.00 HK$0.02 0.002 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$5.98 0.76 USD
-1.48
HK$17.06B 2.18B USD HK$1.68M 215.29K USD HK$5.92 0.76 USD HK$6.09 0.78 USD HK$17.06B 2.18B USD 9.64 HK$0.62 0.08 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.68 0.85 USD
-0.89
HK$16.95B 2.17B USD HK$312.00K 39.89K USD HK$6.61 0.85 USD HK$6.73 0.86 USD HK$16.95B 2.17B USD 13.91 HK$0.48 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.35 2.09 USD
-1.51
HK$16.77B 2.14B USD HK$1.46M 186.45K USD HK$15.97 2.04 USD HK$16.67 2.13 USD HK$16.77B 2.14B USD 0 -HK$0.97 -0.1 USD
hk Topsports International Holdings Limited 6110.HK HK HK$2.69 0.34 USD
-3.24
HK$16.68B 2.13B USD HK$3.67M 469.25K USD HK$2.68 0.34 USD HK$2.76 0.35 USD HK$16.68B 2.13B USD 11.20 HK$0.24 0.03 USD
hk Poly Property Services Co., Ltd. 6049.HK HK HK$30.06 3.84 USD
+1.83
HK$16.63B 2.13B USD HK$765.20K 97.84K USD HK$29.52 3.77 USD HK$30.70 3.93 USD HK$16.63B 2.13B USD 9.24 HK$3.25 0.42 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.14 0.4 USD
-9.77
HK$16.61B 2.12B USD HK$1.24M 158.55K USD HK$3.13 0.4 USD HK$3.47 0.44 USD HK$16.61B 2.12B USD 0 -HK$0.02 -0.002 USD
hk NagaCorp Ltd. 3918.HK HK HK$3.74 0.48 USD
+0.27
HK$16.54B 2.12B USD HK$1.15M 146.51K USD HK$3.66 0.47 USD HK$3.77 0.48 USD HK$16.54B 2.12B USD 6.79 HK$0.55 0.07 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.34 1.07 USD
-1.42
HK$16.46B 2.1B USD HK$5.44M 695.83K USD HK$8.28 1.06 USD HK$8.50 1.09 USD HK$16.46B 2.1B USD 6.51 HK$1.28 0.16 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$55.25 7.06 USD
-0.27
HK$16.28B 2.08B USD HK$2.51M 321.03K USD HK$52.60 6.73 USD HK$55.80 7.13 USD HK$16.28B 2.08B USD 0 -HK$2.21 -0.2 USD
hk Realord Group Holdings Limited 1196.HK HK HK$11.23 1.44 USD
+0.9
HK$16.20B 2.07B USD HK$1.47M 187.45K USD HK$10.93 1.4 USD HK$11.30 1.44 USD HK$16.20B 2.07B USD 0 -HK$0.62 -0.07 USD
hk Guangshen Railway Company Limited 0525.HK HK HK$2.24 0.29 USD
+0.45
HK$15.87B 2.03B USD HK$3.88M 496.11K USD HK$2.19 0.28 USD HK$2.24 0.29 USD HK$15.87B 2.03B USD 8.96 HK$0.25 0.03 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.08 0.14 USD
0
HK$15.76B 2.01B USD HK$66.00K 8.44K USD HK$1.08 0.14 USD HK$1.11 0.14 USD HK$15.76B 2.01B USD 3.60 HK$0.30 0.04 USD
hk CSSC (Hong Kong) Shipping Company Limited 3877.HK HK HK$2.47 0.32 USD
+3.35
HK$15.31B 1.96B USD HK$31.26M 4M USD HK$2.40 0.31 USD HK$2.50 0.32 USD HK$15.31B 1.96B USD 8.23 HK$0.30 0.04 USD
Pacific Basin Shipping Limited Pacific Basin Shipping Limited 2343.HK HK HK$2.96 0.38 USD
+3.5
HK$15.28B 1.95B USD HK$5.12M 655.04K USD HK$2.87 0.37 USD HK$3.00 0.38 USD HK$15.28B 1.95B USD 32.88 HK$0.09 0.01 USD
hk Damai Entertainment Holdings Limited 1060.HK HK HK$0.51 0.07 USD
-1.92
HK$15.10B 1.93B USD HK$138.53M 17.71M USD HK$0.50 0.06 USD HK$0.54 0.07 USD HK$15.10B 1.93B USD 17.00 HK$0.03 0.003 USD
hk Zai Lab Limited 9688.HK HK HK$13.38 1.71 USD
+0.9
HK$15.03B 1.92B USD HK$9.65M 1.23M USD HK$13.04 1.67 USD HK$13.68 1.75 USD HK$15.03B 1.92B USD 0 -HK$1.33 -0.1 USD
Impro Precision Industries Limited Impro Precision Industries Limited 1286.HK HK HK$7.91 1.01 USD
-4.58
HK$14.93B 1.91B USD HK$7.91M 1.01M USD HK$7.66 0.98 USD HK$8.14 1.04 USD HK$14.93B 1.91B USD 20.81 HK$0.38 0.05 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.77 0.23 USD
-1.12
HK$14.92B 1.91B USD HK$16.44M 2.1M USD HK$1.75 0.22 USD HK$1.84 0.24 USD HK$14.92B 1.91B USD 14.75 HK$0.12 0.02 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.30 0.42 USD
-1.49
HK$14.89B 1.9B USD HK$3.89M 497.39K USD HK$3.29 0.42 USD HK$3.36 0.43 USD HK$14.89B 1.9B USD 6.59 HK$0.50 0.06 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.34 0.43 USD
-1.47
HK$14.86B 1.9B USD HK$12.58M 1.61M USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$14.86B 1.9B USD 8.14 HK$0.41 0.05 USD
hk China Tobacco International (HK) Company Limited 6055.HK HK HK$21.28 2.72 USD
-2.21
HK$14.72B 1.88B USD HK$1.19M 152.59K USD HK$21.02 2.69 USD HK$22.00 2.81 USD HK$14.72B 1.88B USD 14.98 HK$1.42 0.18 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.11 0.27 USD
-0.47
HK$14.65B 1.87B USD HK$13.23M 1.69M USD HK$2.07 0.26 USD HK$2.15 0.27 USD HK$14.65B 1.87B USD 70.33 HK$0.03 0.003 USD
Sichuan Expressway Company Limited Sichuan Expressway Company Limited 0107.HK HK HK$4.79 0.61 USD
-3.62
HK$14.65B 1.87B USD HK$2.50M 319.66K USD HK$4.79 0.61 USD HK$4.99 0.64 USD HK$14.65B 1.87B USD 9.03 HK$0.53 0.07 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.11 0.53 USD
-1.2
HK$14.63B 1.87B USD HK$52.00K 6.65K USD HK$4.06 0.52 USD HK$4.16 0.53 USD HK$14.63B 1.87B USD 16.44 HK$0.25 0.03 USD
hk Weibo Corporation 9898.HK HK HK$59.50 7.61 USD
-0.83
HK$14.62B 1.87B USD HK$61.08K 7.81K USD HK$58.85 7.52 USD HK$60.70 7.76 USD HK$14.62B 1.87B USD 5.31 HK$11.20 1.43 USD
hk Shanghai Industrial Holdings Limited 0363.HK HK HK$13.44 1.72 USD
-1.1
HK$14.61B 1.87B USD HK$486.41K 62.19K USD HK$13.44 1.72 USD HK$13.71 1.75 USD HK$14.61B 1.87B USD 7.22 HK$1.86 0.24 USD
hk Shenzhen International Holdings Limited 0152.HK HK HK$5.95 0.76 USD
-0.67
HK$14.54B 1.86B USD HK$2.28M 291.83K USD HK$5.90 0.75 USD HK$6.00 0.77 USD HK$14.54B 1.86B USD 6.46 HK$0.92 0.12 USD
Zhongsheng Group Holdings Limited Zhongsheng Group Holdings Limited 0881.HK HK HK$6.14 0.79 USD
-0.16
HK$14.53B 1.86B USD HK$3.84M 491.25K USD HK$6.00 0.77 USD HK$6.17 0.79 USD HK$14.53B 1.86B USD 0 -HK$0.82 -0.1 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.88 2.16 USD
-1.8
HK$14.51B 1.86B USD HK$1.49M 190.9K USD HK$16.80 2.15 USD HK$17.18 2.2 USD HK$14.51B 1.86B USD 4.06 HK$4.15 0.53 USD
hk Greentown Service Group Co. Ltd. 2869.HK HK HK$4.63 0.59 USD
+1.09
HK$14.50B 1.85B USD HK$3.50M 447.3K USD HK$4.55 0.58 USD HK$4.69 0.6 USD HK$14.50B 1.85B USD 14.46 HK$0.32 0.04 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.82 0.23 USD
-3.7
HK$14.02B 1.79B USD HK$7.14M 912.61K USD HK$1.82 0.23 USD HK$1.89 0.24 USD HK$14.02B 1.79B USD 0 HK$0.00 0 USD
hk Shoucheng Holdings Limited 0697.HK HK HK$1.72 0.22 USD
-1.71
HK$13.97B 1.79B USD HK$25.94M 3.32M USD HK$1.71 0.22 USD HK$1.75 0.22 USD HK$13.97B 1.79B USD 43.00 HK$0.04 0.005 USD
hk Champion Real Estate Investment Trust 2778.HK HK HK$2.25 0.29 USD
-3.43
HK$13.84B 1.77B USD HK$1.44M 183.71K USD HK$2.23 0.29 USD HK$2.30 0.29 USD HK$13.84B 1.77B USD 0 -HK$0.53 -0.06 USD
hk Fufeng Group Limited 0546.HK HK HK$5.48 0.7 USD
-1.26
HK$13.74B 1.76B USD HK$2.48M 316.79K USD HK$5.44 0.7 USD HK$5.61 0.72 USD HK$13.74B 1.76B USD 4.80 HK$1.14 0.15 USD
hk China Youran Dairy Group Limited 9858.HK HK HK$3.25 0.42 USD
+6.56
HK$13.62B 1.74B USD HK$43.60M 5.57M USD HK$3.00 0.38 USD HK$3.33 0.43 USD HK$13.62B 1.74B USD 0 -HK$0.13 -0.01 USD
hk China Star Entertainment Limited 0326.HK HK HK$5.59 0.71 USD
-2.78
HK$13.58B 1.74B USD HK$1.31M 167.24K USD HK$5.34 0.68 USD HK$5.92 0.76 USD HK$13.58B 1.74B USD 0 -HK$0.18 -0.02 USD
hk Sunac China Holdings Limited 1918.HK HK HK$0.84 0.11 USD
-1.18
HK$13.54B 1.73B USD HK$79.76M 10.2M USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$13.54B 1.73B USD 0 -HK$1.32 -0.1 USD
hk Man Wah Holdings Limited 1999.HK HK HK$3.51 0.45 USD
-2.23
HK$13.49B 1.73B USD HK$8.11M 1.04M USD HK$3.47 0.44 USD HK$3.59 0.46 USD HK$13.49B 1.73B USD 7.46 HK$0.47 0.06 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.38 1.2 USD
-3.6
HK$13.41B 1.71B USD HK$2.57M 328.35K USD HK$9.32 1.19 USD HK$9.79 1.25 USD HK$13.41B 1.71B USD 9.57 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.50 6.71 USD
-1.5
HK$13.28B 1.7B USD HK$731.73K 93.56K USD HK$52.50 6.71 USD HK$53.35 6.82 USD HK$13.28B 1.7B USD 12.68 HK$4.14 0.53 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.60 0.33 USD
-1.89
HK$13.24B 1.69B USD HK$7.41M 947.46K USD HK$2.56 0.33 USD HK$2.65 0.34 USD HK$13.24B 1.69B USD 21.66 HK$0.12 0.02 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.74 0.09 USD
-3.9
HK$13.14B 1.68B USD HK$2.54M 324.26K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$13.14B 1.68B USD 2.17 HK$0.34 0.04 USD
hk Yihai International Holding Ltd. 1579.HK HK HK$13.52 1.73 USD
-1.46
HK$13.12B 1.68B USD HK$1.52M 194.59K USD HK$13.47 1.72 USD HK$13.88 1.77 USD HK$13.12B 1.68B USD 13.25 HK$1.02 0.13 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.16 0.28 USD
-1.37
HK$13.11B 1.68B USD HK$91.00K 11.64K USD HK$2.16 0.28 USD HK$2.19 0.28 USD HK$13.11B 1.68B USD 2.91 HK$0.74 0.09 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.03 0.39 USD
-1.94
HK$13.01B 1.66B USD HK$4.19M 535.49K USD HK$2.98 0.38 USD HK$3.08 0.39 USD HK$13.01B 1.66B USD 6.73 HK$0.45 0.06 USD
hk Qinhuangdao Port Co., Ltd. 3369.HK HK HK$2.31 0.3 USD
-0.86
HK$12.91B 1.65B USD HK$141.00K 18.03K USD HK$2.30 0.29 USD HK$2.32 0.3 USD HK$12.91B 1.65B USD 6.79 HK$0.34 0.04 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.72 0.86 USD
-2.75
HK$12.85B 1.64B USD HK$5.79M 740.46K USD HK$6.63 0.85 USD HK$6.93 0.89 USD HK$12.85B 1.64B USD 0 -HK$1.01 -0.1 USD
hk China Lesso Group Holdings Limited 2128.HK HK HK$4.10 0.52 USD
-1.2
HK$12.63B 1.62B USD HK$4.66M 596.44K USD HK$4.00 0.51 USD HK$4.15 0.53 USD HK$12.63B 1.62B USD 8.72 HK$0.47 0.06 USD
hk China Overseas Property Holdings Limited 2669.HK HK HK$3.84 0.49 USD
-0.26
HK$12.61B 1.61B USD HK$6.13M 784.36K USD HK$3.83 0.49 USD HK$3.89 0.5 USD HK$12.61B 1.61B USD 8.00 HK$0.48 0.06 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.41 0.95 USD
-5.12
HK$12.58B 1.61B USD HK$9.65M 1.23M USD HK$7.34 0.94 USD HK$7.81 1 USD HK$12.58B 1.61B USD 20.02 HK$0.37 0.05 USD
hk Luk Fook Holdings (International) Limited 0590.HK HK HK$21.38 2.73 USD
+4.29
HK$12.55B 1.6B USD HK$2.80M 358.27K USD HK$21.16 2.71 USD HK$22.44 2.87 USD HK$12.55B 1.6B USD 9.80 HK$2.18 0.28 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$33.46 4.28 USD
-2.16
HK$12.49B 1.6B USD HK$1.50M 191.26K USD HK$32.64 4.17 USD HK$34.26 4.38 USD HK$12.49B 1.6B USD 0 -HK$4.04 -0.5 USD
SJM Holdings Limited SJM Holdings Limited 0880.HK HK HK$1.75 0.22 USD
-1.69
HK$12.43B 1.59B USD HK$6.09M 778.62K USD HK$1.73 0.22 USD HK$1.78 0.23 USD HK$12.43B 1.59B USD 0 -HK$0.06 -0.007 USD
hk COSCO SHIPPING Development Co., Ltd. 2866.HK HK HK$0.94 0.12 USD
-1.05
HK$12.41B 1.59B USD HK$4.42M 564.64K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$12.41B 1.59B USD 6.71 HK$0.14 0.02 USD
hk Evergrande Property Services Group Limited 6666.HK HK HK$1.14 0.15 USD
0
HK$12.32B 1.58B USD HK$6.45M 824.13K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$12.32B 1.58B USD 11.40 HK$0.10 0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.65 0.08 USD
0
HK$12.32B 1.58B USD HK$73.17M 9.36M USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$12.32B 1.58B USD 16.25 HK$0.04 0.005 USD
hk Envision Greenwise Holdings Limited 1783.HK HK HK$4.26 0.54 USD
+1.43
HK$12.31B 1.57B USD HK$7.96M 1.02M USD HK$4.18 0.53 USD HK$4.31 0.55 USD HK$12.31B 1.57B USD 426.00 HK$0.01 0.001 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.16 0.15 USD
-0.85
HK$12.23B 1.56B USD HK$23.55M 3.01M USD HK$1.15 0.15 USD HK$1.18 0.15 USD HK$12.23B 1.56B USD 0 -HK$0.10 -0.01 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$58.25 7.45 USD
+1.13
HK$12.21B 1.56B USD HK$191.10K 24.43K USD HK$57.60 7.36 USD HK$59.70 7.63 USD HK$12.21B 1.56B USD 44.12 HK$1.32 0.17 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.02 4.86 USD
-0.21
HK$12.15B 1.55B USD HK$176.24K 22.53K USD HK$37.86 4.84 USD HK$38.42 4.91 USD HK$12.15B 1.55B USD 6.95 HK$5.47 0.7 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$9.52 1.22 USD
+0.11
HK$12.13B 1.55B USD HK$1.51M 193.58K USD HK$9.42 1.2 USD HK$9.59 1.23 USD HK$12.13B 1.55B USD 10.94 HK$0.87 0.11 USD
SUNeVision Holdings Ltd. SUNeVision Holdings Ltd. 1686.HK HK HK$5.12 0.65 USD
-3.76
HK$12.09B 1.55B USD HK$3.12M 399.19K USD HK$5.10 0.65 USD HK$5.38 0.69 USD HK$12.09B 1.55B USD 20.48 HK$0.25 0.03 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.70 8.91 USD
-2.04
HK$11.91B 1.52B USD HK$295.40K 37.77K USD HK$68.60 8.77 USD HK$71.15 9.1 USD HK$11.91B 1.52B USD 52.40 HK$1.33 0.17 USD
hk Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK HK HK$9.65 1.23 USD
-2.23
HK$11.91B 1.52B USD HK$347.00K 44.37K USD HK$9.59 1.23 USD HK$9.93 1.27 USD HK$11.91B 1.52B USD 6.56 HK$1.47 0.19 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$15.85 2.03 USD
-3.94
HK$11.88B 1.52B USD HK$1.29M 164.38K USD HK$15.70 2.01 USD HK$16.53 2.11 USD HK$11.88B 1.52B USD 20.32 HK$0.78 0.1 USD
Great Eagle Holdings Limited Great Eagle Holdings Limited 0041.HK HK HK$15.78 2.02 USD
-0.82
HK$11.83B 1.51B USD HK$221.23K 28.29K USD HK$15.71 2.01 USD HK$16.05 2.05 USD HK$11.83B 1.51B USD 0 -HK$2.21 -0.2 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$3.20 0.41 USD
-0.31
HK$11.75B 1.5B USD HK$407.00K 52.04K USD HK$3.19 0.41 USD HK$3.22 0.41 USD HK$11.75B 1.5B USD 7.61 HK$0.42 0.05 USD
hk Xtep International Holdings Limited 1368.HK HK HK$4.30 0.55 USD
-0.92
HK$11.71B 1.5B USD HK$4.72M 603.37K USD HK$4.24 0.54 USD HK$4.38 0.56 USD HK$11.71B 1.5B USD 7.67 HK$0.56 0.07 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.70 0.35 USD
+1.5
HK$11.58B 1.48B USD HK$11.03M 1.41M USD HK$2.62 0.33 USD HK$2.77 0.35 USD HK$11.58B 1.48B USD 5.40 HK$0.50 0.06 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.57 0.46 USD
-3.77
HK$11.51B 1.47B USD HK$1.72M 220K USD HK$3.53 0.45 USD HK$3.71 0.47 USD HK$11.51B 1.47B USD 0 -HK$0.14 -0.01 USD
hk Lonking Holdings Limited 3339.HK HK HK$2.69 0.34 USD
-2.18
HK$11.51B 1.47B USD HK$8.98M 1.15M USD HK$2.65 0.34 USD HK$2.75 0.35 USD HK$11.51B 1.47B USD 7.68 HK$0.35 0.04 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.69 1.75 USD
-1.58
HK$11.50B 1.47B USD HK$1.15M 147.36K USD HK$13.46 1.72 USD HK$13.94 1.78 USD HK$11.50B 1.47B USD 9.37 HK$1.46 0.19 USD
hk Stella International Holdings Limited 1836.HK HK HK$13.52 1.73 USD
+0.9
HK$11.37B 1.45B USD HK$475.07K 60.74K USD HK$13.26 1.7 USD HK$13.62 1.74 USD HK$11.37B 1.45B USD 10.56 HK$1.28 0.16 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.49 0.57 USD
-1.75
HK$11.27B 1.44B USD HK$6.02M 769.73K USD HK$4.40 0.56 USD HK$4.66 0.6 USD HK$11.27B 1.44B USD 14.03 HK$0.32 0.04 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.20 0.15 USD
-0.83
HK$11.24B 1.44B USD HK$6.14M 784.89K USD HK$1.18 0.15 USD HK$1.22 0.16 USD HK$11.24B 1.44B USD 0 -HK$0.61 -0.07 USD
hk United Energy Group Limited 0467.HK HK HK$0.44 0.06 USD
+3.57
HK$11.18B 1.43B USD HK$65.61M 8.39M USD HK$0.43 0.05 USD HK$0.45 0.06 USD HK$11.18B 1.43B USD 10.87 HK$0.04 0.005 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$7.92 1.01 USD
-3.18
HK$11.14B 1.42B USD HK$10.93M 1.4M USD HK$7.90 1.01 USD HK$8.31 1.06 USD HK$11.14B 1.42B USD 9.77 HK$0.81 0.1 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.52 0.19 USD
-2.56
HK$11.06B 1.41B USD HK$1.81M 231.69K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$11.06B 1.41B USD 8.00 HK$0.19 0.02 USD
hk KLN Logistics Group Limited 0636.HK HK HK$5.98 0.76 USD
-1.64
HK$10.81B 1.38B USD HK$1.37M 174.86K USD HK$5.94 0.76 USD HK$6.09 0.78 USD HK$10.81B 1.38B USD 7.66 HK$0.78 0.1 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.30 0.04 USD
-3.28
HK$10.78B 1.38B USD HK$2.40M 306.74K USD HK$0.30 0.04 USD HK$0.31 0.04 USD HK$10.78B 1.38B USD 3.27 HK$0.09 0.01 USD
hk Morimatsu International Holdings Company Limited 2155.HK HK HK$8.55 1.09 USD
-1.72
HK$10.65B 1.36B USD HK$6.02M 769.95K USD HK$8.24 1.05 USD HK$8.67 1.11 USD HK$10.65B 1.36B USD 15.83 HK$0.54 0.07 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$5.22 0.67 USD
-0.57
HK$10.51B 1.34B USD HK$2.26M 289.1K USD HK$5.20 0.66 USD HK$5.34 0.68 USD HK$10.51B 1.34B USD 4.17 HK$1.25 0.16 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.71 0.09 USD
-2.74
HK$10.51B 1.34B USD HK$10.32M 1.32M USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$10.51B 1.34B USD 14.19 HK$0.05 0.006 USD
hk China Risun Group Limited 1907.HK HK HK$2.45 0.31 USD
-2
HK$10.46B 1.34B USD HK$8.38M 1.07M USD HK$2.42 0.31 USD HK$2.56 0.33 USD HK$10.46B 1.34B USD 122.50 HK$0.02 0.002 USD
hk Sun Art Retail Group Limited 6808.HK HK HK$1.09 0.14 USD
0
HK$10.40B 1.33B USD HK$21.67M 2.77M USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$10.40B 1.33B USD 0 -HK$0.03 -0.003 USD
hk 361 Degrees International Limited 1361.HK HK HK$4.79 0.61 USD
-0.83
HK$10.38B 1.33B USD HK$2.98M 380.9K USD HK$4.73 0.6 USD HK$4.84 0.62 USD HK$10.38B 1.33B USD 6.56 HK$0.73 0.09 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.82 1.26 USD
-2.77
HK$10.36B 1.33B USD HK$1.38M 176.36K USD HK$9.58 1.22 USD HK$10.50 1.34 USD HK$10.36B 1.33B USD 0 -HK$0.43 -0.05 USD
JNBY Design Limited JNBY Design Limited 3306.HK HK HK$19.28 2.47 USD
-1.18
HK$10.19B 1.3B USD HK$520.00K 66.49K USD HK$19.08 2.44 USD HK$19.59 2.5 USD HK$10.19B 1.3B USD 9.09 HK$2.12 0.27 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.21 0.28 USD
-0.45
HK$10.19B 1.3B USD HK$2.15M 274.65K USD HK$2.18 0.28 USD HK$2.23 0.29 USD HK$10.19B 1.3B USD 9.20 HK$0.24 0.03 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.45 0.19 USD
+0.69
HK$10.19B 1.3B USD HK$27.41M 3.5M USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$10.19B 1.3B USD 6.90 HK$0.21 0.03 USD
hk Hopson Development Holdings Limited 0754.HK HK HK$2.64 0.34 USD
+0.38
HK$10.01B 1.28B USD HK$2.21M 282.69K USD HK$2.62 0.33 USD HK$2.69 0.34 USD HK$10.01B 1.28B USD 0 -HK$0.71 -0.09 USD
CITIC Telecom International Holdings Limited CITIC Telecom International Holdings Limited 1883.HK HK HK$2.70 0.35 USD
-0.37
HK$9.99B 1.28B USD HK$5.58M 712.83K USD HK$2.69 0.34 USD HK$2.73 0.35 USD HK$9.99B 1.28B USD 10.80 HK$0.25 0.03 USD
hk China East Education Holdings Limited 0667.HK HK HK$4.51 0.58 USD
-0.44
HK$9.98B 1.28B USD HK$5.13M 656.13K USD HK$4.42 0.57 USD HK$4.61 0.59 USD HK$9.98B 1.28B USD 11.56 HK$0.39 0.05 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.88 1.14 USD
+1.6
HK$9.82B 1.26B USD HK$1.43M 182.97K USD HK$8.84 1.13 USD HK$9.25 1.18 USD HK$9.82B 1.26B USD 27.75 HK$0.32 0.04 USD
hk Country Garden Holdings Company Limited 2007.HK HK HK$0.21 0.03 USD
-0.95
HK$9.67B 1.24B USD HK$270.67M 34.61M USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$9.67B 1.24B USD 1.49 HK$0.14 0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency