비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 26 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk iShares Core SENSEX India ETF 9836.HK HK $4.32 —
-1.32
$0.00 — $10.00K — $4.35 — $4.35 — $0.00 — 21.55 $0.20 —
hk CSOP ETF Series - CSOP CSI 500 ETF 83005.HK HK CN¥22.78 3.36 USD
-0.7
CN¥0.00 0 USD CN¥400.00 59.02 USD CN¥22.78 3.36 USD CN¥22.78 3.36 USD CN¥0.00 0 USD 24.58 CN¥0.93 0.14 USD
hk Fullgoal Hang Seng HK High Dividend ETF 9031.HK HK $1.24 —
-1.74
$0.00 — $20.00K — $1.26 — $1.26 — $0.00 — 0 $0.00 —
hk CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK HK HK$120.90 15.46 USD
+0.08
HK$0.00 0 USD HK$6.52K 833.66 USD HK$120.90 15.46 USD HK$120.90 15.46 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK HK CN¥56.30 8.31 USD
-3.1
CN¥0.00 0 USD CN¥1.70K 250.83 USD CN¥55.80 8.23 USD CN¥56.30 8.31 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk CSOP Hong Kong Dollar Money Market ETF 3053.HK HK HK$1,183.95 151.38 USD
+0.08
HK$0.00 0 USD HK$1.41K 180.67 USD HK$1,183.50 151.33 USD HK$1,184.00 151.39 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK HK HK$20.00 2.56 USD
+0.15
HK$0.00 0 USD HK$16.00K 2.05K USD HK$20.30 2.6 USD HK$20.30 2.6 USD HK$0.00 0 USD 16.81 HK$1.19 0.15 USD
hk ABF Hong Kong Bond Index Fund 2819.HK HK HK$100.15 12.81 USD
-0.64
HK$0.00 0 USD HK$100.00 12.79 USD HK$100.15 12.81 USD HK$100.75 12.88 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK HK HK$18.68 2.39 USD
-0.95
HK$0.00 0 USD HK$100.00 12.79 USD HK$19.80 2.53 USD HK$19.80 2.53 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK HK HK$58.52 7.48 USD
-0.95
HK$0.00 0 USD HK$4.25K 543.42 USD HK$58.60 7.49 USD HK$59.08 7.55 USD HK$0.00 0 USD 14.70 HK$3.98 0.51 USD
hk CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK HK HK$19.90 2.54 USD
-2.93
HK$0.00 0 USD HK$300.00 38.36 USD HK$19.85 2.54 USD HK$20.42 2.61 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK HK CN¥31.74 4.68 USD
-0.87
CN¥0.00 0 USD CN¥59.30K 8.75K USD CN¥31.66 4.67 USD CN¥32.10 4.74 USD CN¥0.00 0 USD 16.85 CN¥1.88 0.28 USD
hk HT CSI300 ETF 2811.HK HK HK$13.13 1.68 USD
+5.21
HK$0.00 0 USD HK$33.60K 4.3K USD HK$12.60 1.61 USD HK$13.13 1.68 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK HK CN¥104.20 15.37 USD
-0.29
CN¥0.00 0 USD CN¥3.32K 489.86 USD CN¥104.20 15.37 USD CN¥104.40 15.4 USD CN¥0.00 0 USD 0 CN¥0.00 0 USD
hk Premia ETF Series - Premia Vietnam ETF 2804.HK HK HK$96.06 12.28 USD
-0.6
HK$0.00 0 USD HK$550.00 70.32 USD HK$95.74 12.24 USD HK$96.58 12.35 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK HK CN¥10.37 1.53 USD
-0.57
CN¥0.00 0 USD CN¥8.90K 1.31K USD CN¥10.65 1.57 USD CN¥10.65 1.57 USD CN¥0.00 0 USD 46.00 CN¥0.23 0.03 USD
hk Premia Vietnam ETF 9804.HK HK $12.27 —
-0.24
$0.00 — $50.00 — $13.25 — $13.25 — $0.00 — 17.12 $0.72 —
hk Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK HK HK$10.38 1.33 USD
-0.86
HK$0.00 0 USD HK$50.00K 6.39K USD HK$10.37 1.33 USD HK$10.38 1.33 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK HK HK$1,814.00 231.94 USD
-0.87
HK$0.00 0 USD HK$20.00 2.56 USD HK$1,820.00 232.71 USD HK$1,820.00 232.71 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk SSIF DCE Iron Ore Futures Index ETF 9047.HK HK $3.03 —
-0.33
$0.00 — $4.90K — $3.17 — $3.17 — $0.00 — 0 $0.00 —
hk CSOP SMARTDRIVE 3162.HK HK HK$4.89 0.62 USD
-0.57
HK$0.00 0 USD HK$50.60K 6.47K USD HK$4.88 0.62 USD HK$4.89 0.63 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP ETF Series - CSOP CSI 500 ETF 3005.HK HK HK$26.12 3.34 USD
-0.76
HK$0.00 0 USD HK$1.00K 127.86 USD HK$26.12 3.34 USD HK$26.12 3.34 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK HK CN¥16.19 2.39 USD
-0.74
CN¥0.00 0 USD CN¥100.00 14.75 USD CN¥16.31 2.41 USD CN¥16.31 2.41 USD CN¥0.00 0 USD 17.63 CN¥0.92 0.14 USD
hk Xtrackers - MSCI Korea UCITS ETF 2848.HK HK HK$1,826.50 233.54 USD
-0.11
HK$0.00 0 USD HK$560.00 71.6 USD HK$1,791.00 229 USD HK$1,835.00 234.63 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk Global X China Cloud Computing ETF 9826.HK HK $7.10 —
-2.47
$0.00 — $2.20K — $7.08 — $7.20 — $0.00 — 0 $0.00 —
hk Xtrackers - Vietnam Swap UCITS ETF 1C 3087.HK HK HK$314.30 40.19 USD
-0.54
HK$0.00 0 USD HK$280.00 35.8 USD HK$313.90 40.14 USD HK$314.30 40.19 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK HK HK$450.50 57.6 USD
-1.25
HK$0.00 0 USD HK$6.19K 791.47 USD HK$440.00 56.26 USD HK$453.30 57.96 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk CSOP CLOUD ETF 3194.HK HK HK$16.60 2.12 USD
-1.48
HK$0.00 0 USD HK$11.40K 1.46K USD HK$16.60 2.12 USD HK$16.62 2.13 USD HK$0.00 0 USD 0 HK$0.00 0 USD
hk AMOVA INET-U 9072.HK HK $25.04 —
0
$0.00 — $1.03K — $25.04 — $25.04 — $0.00 — 25.75 $0.97 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency