홈
주식

결과 페이지 26 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (2529)

HKSE (2529)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CSOP ETF Series - CSOP S&P New China Sectors ETF 9167.HK	$8.83 —	+1.85	$0.00 —	$250.00 —	$9.09 —	$9.09 —	$0.00 —	0	$0.00 —
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF 9187.HK	$2.22 —	+0.09	$0.00 —	$1.40K —	$2.21 —	$2.21 —	$0.00 —	18.37	$0.12 —
iShares Asia Trust - iShares Core SENSEX India ETF 9836.HK	$5.14 —	-0.39	$0.00 —	$400.00 —	$5.10 —	$5.10 —	$0.00 —	23.80	$0.22 —
CSOP ETF Series - CSOP CSI 500 ETF 83005.HK	CN¥20.92 2.91 USD	+0.38	CN¥0.00 0 USD	CN¥13.00K 1.81K USD	CN¥20.84 2.9 USD	CN¥20.84 2.9 USD	CN¥0.00 0 USD	22.57	CN¥0.93 0.13 USD
HT CH A ESG-U 9031.HK	$0.97 —	+0.31	$0.00 —	$10.20K —	$0.96 —	$0.96 —	$0.00 —	0	$0.00 —
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 9074.HK	$36.28 —	+0.17	$0.00 —	$10.55K —	$36.18 —	$36.92 —	$0.00 —	20.66	$1.76 —
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 3199.HK	HK$116.00 14.83 USD	+0.65	HK$0.00 0 USD	HK$4.30K 549.81 USD	HK$115.60 14.78 USD	HK$116.00 14.83 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF 83168.HK	CN¥61.30 8.52 USD	+0.29	CN¥0.00 0 USD	CN¥700.00 97.33 USD	CN¥61.30 8.52 USD	CN¥61.30 8.52 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
CSOP Hong Kong Dollar Money Market ETF 3053.HK	HK$1,171.65 149.81 USD	+0.13	HK$0.00 0 USD	HK$1.03K 131.7 USD	HK$1,170.25 149.63 USD	HK$1,171.65 149.81 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
AMUNDI ETF Series - AMUNDI Hang Seng HK 35 Index ETF 3012.HK	HK$19.30 2.47 USD	0	HK$0.00 0 USD	HK$1.50K 191.79 USD	HK$19.34 2.47 USD	HK$19.34 2.47 USD	HK$0.00 0 USD	16.42	HK$1.18 0.15 USD
ABF Hong Kong Bond Index Fund 2819.HK	HK$102.20 13.07 USD	+0.94	HK$0.00 0 USD	HK$100.00 12.79 USD	HK$102.20 13.07 USD	HK$102.20 13.07 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 3118.HK	HK$17.85 2.28 USD	0	HK$0.00 0 USD	HK$856.00 109.45 USD	HK$17.85 2.28 USD	HK$17.85 2.28 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF 3167.HK	HK$68.78 8.79 USD	0	HK$0.00 0 USD	HK$200.00 25.57 USD	HK$69.30 8.86 USD	HK$69.70 8.91 USD	HK$0.00 0 USD	16.14	HK$4.26 0.54 USD
CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF 3193.HK	HK$12.80 1.64 USD	-0.08	HK$0.00 0 USD	HK$7.40K 946.18 USD	HK$12.77 1.63 USD	HK$12.81 1.64 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
iShares Asia Trust - iShares Core CSI 300 Index ETF 82846.HK	CN¥31.16 4.33 USD	-0.19	CN¥0.00 0 USD	CN¥31.70K 4.41K USD	CN¥31.02 4.31 USD	CN¥31.22 4.34 USD	CN¥0.00 0 USD	16.54	CN¥1.88 0.26 USD
HT CSI300 ETF 2811.HK	HK$13.13 1.68 USD	+5.21	HK$0.00 0 USD	HK$33.60K 4.3K USD	HK$12.60 1.61 USD	HK$13.13 1.68 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series II - CSOP China 5-Year Treasury Bond ETF 83199.HK	CN¥104.50 14.53 USD	+0.05	CN¥0.00 0 USD	CN¥2.00K 278.09 USD	CN¥104.50 14.53 USD	CN¥104.55 14.54 USD	CN¥0.00 0 USD	0	CN¥0.00 0 USD
Premia ETF Series - Premia Vietnam ETF 2804.HK	HK$95.12 12.16 USD	+0.08	HK$0.00 0 USD	HK$7.50K 958.97 USD	HK$93.82 12 USD	HK$95.00 12.15 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF 82832.HK	CN¥8.60 1.2 USD	-0.17	CN¥0.00 0 USD	CN¥200.00 27.81 USD	CN¥8.22 1.14 USD	CN¥8.22 1.14 USD	CN¥0.00 0 USD	51.32	CN¥0.17 0.02 USD
Premia ETF Series - Premia Vietnam ETF 9804.HK	$12.24 —	0	$0.00 —	$150.00 —	$11.47 —	$11.52 —	$0.00 —	23.31	$0.52 —
Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK	HK$9.41 1.2 USD	-0.05	HK$0.00 0 USD	HK$1.50K 191.79 USD	HK$9.39 1.2 USD	HK$9.42 1.2 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF 9047.HK	$3.10 —	-0.45	$0.00 —	$2.20K —	$2.95 —	$2.95 —	$0.00 —	0	$0.00 —
CSOP SMARTDRIVE 3162.HK	HK$4.89 0.62 USD	-0.57	HK$0.00 0 USD	HK$50.60K 6.47K USD	HK$4.88 0.62 USD	HK$4.89 0.63 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP ETF Series - CSOP CSI 500 ETF 3005.HK	HK$23.52 3.01 USD	+0.17	HK$0.00 0 USD	HK$22.00K 2.81K USD	HK$23.44 3 USD	HK$23.56 3.01 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF 83118.HK	CN¥16.06 2.23 USD	-0.8	CN¥0.00 0 USD	CN¥4.40K 611.79 USD	CN¥16.06 2.23 USD	CN¥16.09 2.24 USD	CN¥0.00 0 USD	16.68	CN¥0.96 0.13 USD
Premia China STAR50 ETF 83151.HK	CN¥8.30 1.15 USD	-0.42	CN¥0.00 0 USD	CN¥15.40K 2.14K USD	CN¥8.30 1.15 USD	CN¥8.34 1.16 USD	CN¥0.00 0 USD	61.36	CN¥0.14 0.02 USD
iShares Asia Trust - iShares Core MSCI Taiwan Index ETF 3074.HK	HK$283.00 36.19 USD	+0.18	HK$0.00 0 USD	HK$13.60K 1.74K USD	HK$281.10 35.94 USD	HK$283.20 36.21 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
CSOP CLOUD ETF 3194.HK	HK$16.60 2.12 USD	-1.48	HK$0.00 0 USD	HK$11.40K 1.46K USD	HK$16.60 2.12 USD	HK$16.62 2.13 USD	HK$0.00 0 USD	0	HK$0.00 0 USD
Amova Global Internet Index ETF 9072.HK	$28.42 —	-0.35	$0.00 —	$30.00 —	$25.72 —	$25.72 —	$0.00 —	31.00	$0.92 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}