국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GDS Holdings Limited 9698.HK | HK$32.68 4.18 USD |
-1.8
|
HK$50.07B 6.4B USD | HK$3.27M 418.09K USD | HK$32.40 4.14 USD | HK$33.20 4.25 USD | HK$50.07B 6.4B USD | 48.77 | HK$0.67 0.09 USD | ||
| TRAVELSKY TECH 0696.HK | HK$10.63 1.36 USD |
+0.95
|
HK$31.11B 3.98B USD | HK$3.40M 434.17K USD | HK$10.50 1.34 USD | HK$10.67 1.36 USD | HK$31.11B 3.98B USD | 13.28 | HK$0.80 0.1 USD | ||
| CHINASOFT INT'L 0354.HK | HK$5.30 0.68 USD |
+1.34
|
HK$13.26B 1.7B USD | HK$12.31M 1.57M USD | HK$5.20 0.66 USD | HK$5.34 0.68 USD | HK$13.26B 1.7B USD | 23.04 | HK$0.23 0.03 USD | ||
| VSTECS 0856.HK | HK$8.33 1.07 USD |
+0.24
|
HK$11.91B 1.52B USD | HK$2.49M 318.71K USD | HK$8.30 1.06 USD | HK$8.42 1.08 USD | HK$11.91B 1.52B USD | 9.57 | HK$0.87 0.11 USD | ||
| DC HOLDINGS 0861.HK | HK$2.81 0.36 USD |
-0.35
|
HK$4.70B 601.32M USD | HK$979.00K 125.18K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$4.70B 601.32M USD | 0 | -HK$0.19 -0.02 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$2.66 0.34 USD |
-12.79
|
HK$1.91B 244.05M USD | HK$2.09M 267.48K USD | HK$2.47 0.32 USD | HK$3.00 0.38 USD | HK$1.91B 244.05M USD | 0 | -HK$0.07 -0.008 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.06 0.26 USD |
-0.48
|
HK$1.60B 204.81M USD | HK$448.00K 57.28K USD | HK$2.00 0.26 USD | HK$2.11 0.27 USD | HK$1.60B 204.81M USD | 0 | HK$0.00 0 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$1.69 0.22 USD |
-1.74
|
HK$1.18B 151.26M USD | HK$70.00K 8.95K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.18B 151.26M USD | 13.00 | HK$0.13 0.02 USD | ||
| CAPINFO 1075.HK | HK$3.16 0.4 USD |
-0.32
|
HK$915.80M 117.1M USD | HK$4.00K 511.45 USD | HK$3.16 0.4 USD | HK$3.17 0.41 USD | HK$915.80M 117.1M USD | 45.14 | HK$0.07 0.008 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.88 0.11 USD |
+6.02
|
HK$733.65M 93.81M USD | HK$78.00K 9.97K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$733.65M 93.81M USD | 4.88 | HK$0.18 0.02 USD | ||
| BII TRANS TECH 1522.HK | HK$0.34 0.04 USD |
0
|
HK$713.03M 91.17M USD | HK$1.06M 135.02K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$713.03M 91.17M USD | 3.77 | HK$0.09 0.01 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.36 0.17 USD |
-4.9
|
HK$636.48M 81.38M USD | HK$2.40M 306.87K USD | HK$1.28 0.16 USD | HK$1.43 0.18 USD | HK$636.48M 81.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ITS 1900.HK | HK$0.29 0.04 USD |
0
|
HK$490.25M 62.68M USD | HK$21.00K 2.69K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$490.25M 62.68M USD | 1.09 | HK$0.26 0.03 USD | ||
| City Coolxuan Company Limited 8050.HK | HK$0.36 0.05 USD |
0
|
HK$481.47M 61.56M USD | HK$136.00K 17.39K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$481.47M 61.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAXNERVA TECH 1037.HK | HK$0.61 0.08 USD |
0
|
HK$427.94M 54.72M USD | HK$1.18M 151.13K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$427.94M 54.72M USD | 0 | HK$0.00 0 USD | ||
| Future Data Group Limited 8229.HK | HK$0.73 0.09 USD |
0
|
HK$402.00M 51.4M USD | HK$265.00K 33.88K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$402.00M 51.4M USD | 0 | -HK$0.06 -0.007 USD | ||
| Microware Group Limited 1985.HK | HK$1.12 0.14 USD |
-2.61
|
HK$336.00M 42.96M USD | HK$228.00K 29.15K USD | HK$1.12 0.14 USD | HK$1.14 0.15 USD | HK$336.00M 42.96M USD | 37.33 | HK$0.03 0.003 USD | ||
| EDENSOFT 1147.HK | HK$0.13 0.02 USD |
+1.63
|
HK$255.62M 32.68M USD | HK$810.00K 103.57K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$255.62M 32.68M USD | 12.50 | HK$0.01 0.001 USD | ||
| ICO GROUP 1460.HK | HK$0.29 0.04 USD |
+5.56
|
HK$250.11M 31.98M USD | HK$112.00K 14.32K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$250.11M 31.98M USD | 9.50 | HK$0.03 0.003 USD | ||
| HC Group Inc. 2280.HK | HK$0.19 0.02 USD |
+0.54
|
HK$242.34M 30.99M USD | HK$409.00K 52.3K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$242.34M 30.99M USD | 0 | -HK$0.19 -0.02 USD | ||
| I-CONTROL 1402.HK | HK$0.23 0.03 USD |
-0.43
|
HK$241.61M 30.89M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$241.61M 30.89M USD | 0 | HK$0.00 0 USD | ||
| Platt Nera International Limited 1949.HK | HK$0.17 0.02 USD |
+1.18
|
HK$164.16M 20.99M USD | HK$658.00K 84.13K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$164.16M 20.99M USD | 0 | -HK$0.12 -0.01 USD | ||
| FUTONG TECH 0465.HK | HK$0.46 0.06 USD |
-5.15
|
HK$143.17M 18.31M USD | HK$6.00K 767.18 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$143.17M 18.31M USD | 0 | -HK$0.25 -0.03 USD | ||
| Expert Systems Holdings Limited 8319.HK | HK$0.12 0.01 USD |
0
|
HK$93.18M 11.91M USD | HK$30.00K 3.84K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$93.18M 11.91M USD | 5.79 | HK$0.02 0.002 USD | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0023 USD |
-5.26
|
HK$92.81M 11.87M USD | HK$700.00K 89.5K USD | HK$0.02 0.0021 USD | HK$0.02 0.0023 USD | HK$92.81M 11.87M USD | 0 | -HK$0.02 -0.002 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0077 USD |
-4.69
|
HK$88.20M 11.28M USD | HK$570.00K 72.88K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
-0.8
|
HK$76.40M 9.77M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$76.40M 9.77M USD | 6.20 | HK$0.02 0.002 USD | ||
| Sing Lee Software (Group) Limited 8076.HK | HK$0.03 0.0037 USD |
0
|
HK$38.20M 4.88M USD | HK$65.00K 8.31K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$38.20M 4.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Information Technology Development Limited 8178.HK | HK$0.31 0.04 USD |
+1.64
|
HK$31.23M 3.99M USD | HK$240.00K 30.69K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$31.23M 3.99M USD | 0 | -HK$1.13 -0.1 USD | ||
| hmvod Limited 8103.HK | HK$0.17 0.02 USD |
-0.59
|
HK$21.88M 2.8M USD | HK$79.50K 10.17K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$21.88M 2.8M USD | 0 | -HK$0.11 -0.01 USD | ||
| Computer And Technologies Holdings Limited 0046.HK | HK$1.57 0.2 USD |
+0.64
|
HK$382.00M 48.84M USD | HK$4.00K 511.45 USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$382.00M 48.84M USD | 13.08 | HK$0.12 0.02 USD | ||
| VONGROUP 0318.HK | HK$0.55 0.07 USD |
-6.78
|
HK$148.96M 19.05M USD | HK$10.00K 1.28K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$148.96M 19.05M USD | 13.75 | HK$0.04 0.005 USD | ||
| KANTONE HOLDING 1059.HK | HK$0.37 0.05 USD |
+2.78
|
HK$138.76M 17.74M USD | HK$1.20K 153.44 USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$138.76M 17.74M USD | 4.62 | HK$0.08 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}