Bitcoin halving
What does that mean?
$2.78T
시가 총액
$111.67B
총 거래량
BTC 49.73%     ETH 15.38%
지배력

국가: 홍콩 거래소: HKSE 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (33)
HKSE (33)
모든 업종
IT 서비스 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TravelSky Technology Limited  0696.HK $9.48 1.21 USD
+6.04
$27.74B 3.55B USD $9.1M 1.16M USD $9.02 1.15 USD $9.71 1.24 USD $27.74B 3.55B USD 18.23 $0.52 0.07 USD
Chinasoft International Limited  0354.HK $4.72 0.6 USD
+2.61
$13.7B 1.75B USD $13.92M 1.78M USD $4.54 0.58 USD $4.8 0.61 USD $13.7B 1.75B USD 23.59 $0.2 0.03 USD
GDS Holdings Limited  9698.HK $6.37 0.81 USD
+12.54
$9.61B 1.23B USD $16.08M 2.06M USD $6.07 0.78 USD $6.65 0.85 USD $9.61B 1.23B USD 0 -$1 -0.1 USD
Digital China Holdings Limited  0861.HK $2.98 0.38 USD
+1.36
$4.99B 637.7M USD $8.72M 1.11M USD $2.94 0.38 USD $3 0.38 USD $4.99B 637.7M USD 27.09 $0.11 0.01 USD
Ruihe Data Technology Holdings Limited  3680.HK $1.69 0.22 USD
+3.05
$1.12B 142.81M USD $1.41M 179.77K USD $1.59 0.2 USD $1.69 0.22 USD $1.12B 142.81M USD 0 -$0.21 -0.02 USD
Capinfo Company Limited  1075.HK $0.25 0.03 USD
-3.85
$724.52M 92.64M USD $588K 75.18K USD $0.25 0.03 USD $0.25 0.03 USD $724.52M 92.64M USD 5.00 $0.05 0.006 USD
Automated Systems Holdings Limited  0771.HK $0.6999 0.09 USD
0
$583.59M 74.62M USD $68K 8.69K USD $0.67 0.09 USD $0.6999 0.09 USD $583.59M 74.62M USD 3.18 $0.22 0.03 USD
BII Railway Transportation Technology Holdings Company Limited  1522.HK $0.27 0.03 USD
0
$555.74M 71.06M USD $2.85M 364.66K USD $0.25 0.03 USD $0.27 0.03 USD $555.74M 71.06M USD 3.78 $0.07 0.008 USD
CCID Consulting Company Limited  2176.HK $0.67 0.09 USD
0
$469M 59.97M USD $90K 11.51K USD $0.67 0.09 USD $0.67 0.09 USD $469M 59.97M USD 6.09 $0.11 0.01 USD
HC Group Inc.  2280.HK $0.2399 0.03 USD
-0.42
$310.45M 39.7M USD $8.5K 1.09K USD $0.2399 0.03 USD $0.2399 0.03 USD $310.45M 39.7M USD 0 -$0.79 -0.1 USD
Hang Tai Yue Group Holdings Limited  8081.HK $0.05 0.0069 USD
-1.82
$283.58M 36.26M USD $15.03M 1.92M USD $0.05 0.0066 USD $0.05 0.0069 USD $283.58M 36.26M USD 0 $0 0 USD
Microware Group Limited  1985.HK $0.88 0.11 USD
-1.12
$267M 34.14M USD $124K 15.85K USD $0.88 0.11 USD $0.89 0.11 USD $267M 34.14M USD 8.80 $0.1 0.01 USD
Maxnerva Technology Services Limited  1037.HK $0.38 0.05 USD
0
$263.08M 33.64M USD $208K 26.6K USD $0.34 0.04 USD $0.38 0.05 USD $263.08M 33.64M USD 9.37 $0.04 0.005 USD
China ITS (Holdings) Co., Ltd.  1900.HK $0.1499 0.02 USD
+4.79
$259.75M 33.21M USD $59.08K 7.55K USD $0.13 0.02 USD $0.16 0.02 USD $259.75M 33.21M USD 2.18 $0.07 0.008 USD
Future Data Group Limited  8229.HK $0.4299 0.05 USD
+1.18
$235.07M 30.06M USD $55K 7.03K USD $0.4299 0.05 USD $0.4299 0.05 USD $235.07M 30.06M USD 0 $0 0 USD
Platt Nera International Limited  1949.HK $0.32 0.04 USD
0
$189M 24.17M USD $1.08M 138.35K USD $0.3099 0.04 USD $0.34 0.04 USD $189M 24.17M USD 0 -$0.03 -0.003 USD
ICO Group Limited  1460.HK $0.19 0.02 USD
+5.11
$162.35M 20.76M USD $448K 57.28K USD $0.17 0.02 USD $0.19 0.02 USD $162.35M 20.76M USD 18.50 $0.01 0.001 USD
Edensoft Holdings Limited  1147.HK $0.07 0.0090 USD
+1.43
$145.19M 18.56M USD $120K 15.34K USD $0.07 0.0089 USD $0.07 0.0093 USD $145.19M 18.56M USD 0 -$0.01 -0.001 USD
hmvod Limited  8103.HK $0.8599 0.11 USD
+1.18
$111.33M 14.23M USD $127.5K 16.3K USD $0.8499 0.11 USD $0.9 0.12 USD $111.33M 14.23M USD 0 -$0.11 -0.01 USD
Kinetix Systems Holdings Limited  8606.HK $0.07 0.0092 USD
+2.86
$104.1M 13.31M USD $770K 98.45K USD $0.07 0.0089 USD $0.07 0.0093 USD $104.1M 13.31M USD 0 -$0.05 -0.006 USD
Futong Technology Development Holdings Limited  0465.HK $0.32 0.04 USD
+18.52
$99.6M 12.74M USD $366K 46.8K USD $0.27 0.03 USD $0.32 0.04 USD $99.6M 12.74M USD 0 -$0.27 -0.03 USD
Kantone Holdings Limited  1059.HK $0.3599 0.05 USD
+1.41
$93.76M 11.99M USD $297K 37.98K USD $0.3599 0.05 USD $0.3699 0.05 USD $93.76M 11.99M USD 9.00 $0.04 0.005 USD
China Information Technology Development Limited  8178.HK $1.5 0.19 USD
0
$92.65M 11.85M USD $8.33K 1.07K USD $1.4 0.18 USD $1.5 0.19 USD $92.65M 11.85M USD 0 -$1.4 -0.1 USD
Vongroup Limited  0318.HK $0.2899 0.04 USD
0
$78.54M 10.04M USD $35K 4.48K USD $0.2899 0.04 USD $0.2899 0.04 USD $78.54M 10.04M USD 5.79 $0.05 0.006 USD
Sing Lee Software (Group) Limited  8076.HK $0.01 0.0016 USD
0
$17.12M 2.19M USD $3.2M 409.16K USD $0.01 0.0014 USD $0.01 0.0016 USD $17.12M 2.19M USD 0 $0 0 USD
Computer And Technologies Holdings Limited  0046.HK $2.25 0.29 USD
0
$553.94M 70.83M USD $154K 19.69K USD $2.21 0.28 USD $2.26 0.29 USD $553.94M 70.83M USD 17.30 $0.13 0.02 USD
Sino-i Technology Limited  0250.HK $0.02 0.0025 USD
0
$434.41M 55.54M USD $0 0 USD $0 0 USD $0 0 USD $434.41M 55.54M USD 0 $0 0 USD
Quantum Thinking Limited  8050.HK $0.17 0.02 USD
+6.25
$230.56M 29.48M USD $12K 1.53K USD $0.08 0.0097 USD $0.08 0.0097 USD $230.56M 29.48M USD 17.00 $0.01 0.001 USD
i-Control Holdings Limited  1402.HK $0.1799 0.02 USD
0
$189.09M 24.18M USD $5K 639.31 USD $0.1799 0.02 USD $0.1799 0.02 USD $189.09M 24.18M USD 0 $0 0 USD
Crypto Flow Technology Limited  8198.HK $0.2 0.03 USD
0
$107.49M 13.74M USD $55.84K 7.14K USD $0.2 0.03 USD $0.2 0.03 USD $107.49M 13.74M USD 19.60 $0.01 0.001 USD
Expert Systems Holdings Limited  8319.HK $0.11 0.01 USD
0
$88.36M 11.3M USD $100K 12.79K USD $0.11 0.01 USD $0.11 0.01 USD $88.36M 11.3M USD 5.50 $0.02 0.002 USD
Vodatel Networks Holdings Limited  8033.HK $0.14 0.02 USD
-0.72
$85.64M 10.95M USD $4K 511.45 USD $0.14 0.02 USD $0.14 0.02 USD $85.64M 10.95M USD 0 -$0.02 -0.002 USD
Mindtell Technology Limited  8611.HK $0.07 0.0092 USD
-12.2
$28.08M 3.59M USD $20K 2.56K USD $0.07 0.0092 USD $0.07 0.0092 USD $28.08M 3.59M USD 0 -$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.