국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $33.38 4.27 USD |
+1.15
|
$51.14B 6.54B USD | $1.07M 136.17K USD | $33 4.22 USD | $33.52 4.29 USD | $51.14B 6.54B USD | 158.95 | $0.21 0.03 USD | |
| TRAVELSKY TECH 0696.HK | $10.64 1.36 USD |
+2.21
|
$31.13B 3.98B USD | $6.14M 785.33K USD | $10.34 1.32 USD | $10.69 1.37 USD | $31.13B 3.98B USD | 13.30 | $0.8 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.77 0.74 USD |
+1.58
|
$14.43B 1.85B USD | $9.55M 1.22M USD | $5.68 0.73 USD | $5.8 0.74 USD | $14.43B 1.85B USD | 26.22 | $0.22 0.03 USD | |
| VSTECS 0856.HK | $9.05 1.16 USD |
+1.8
|
$12.94B 1.65B USD | $1.84M 235.78K USD | $8.92 1.14 USD | $9.13 1.17 USD | $12.94B 1.65B USD | 10.90 | $0.83 0.11 USD | |
| DC HOLDINGS 0861.HK | $2.97 0.38 USD |
0
|
$4.97B 635.56M USD | $2.84M 362.49K USD | $2.9 0.37 USD | $3.01 0.38 USD | $4.97B 635.56M USD | 0 | -$0.18 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.25 0.42 USD |
+3.17
|
$2.23B 284.89M USD | $356K 45.52K USD | $3.12 0.4 USD | $3.45 0.44 USD | $2.23B 284.89M USD | 0 | -$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.19 0.28 USD |
+5.8
|
$1.7B 217.74M USD | $700K 89.5K USD | $2.05 0.26 USD | $2.19 0.28 USD | $1.7B 217.74M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $1.67 0.21 USD |
+1.21
|
$1.17B 149.47M USD | $20K 2.56K USD | $1.59 0.2 USD | $1.68 0.21 USD | $1.17B 149.47M USD | 13.91 | $0.12 0.02 USD | |
| CAPINFO 1075.HK | $3.18 0.41 USD |
-2.15
|
$921.59M 117.84M USD | $63K 8.06K USD | $3.17 0.41 USD | $3.25 0.42 USD | $921.59M 117.84M USD | 45.42 | $0.07 0.008 USD | |
| AUTOMATED SYS 0771.HK | $0.89 0.11 USD |
-1.11
|
$741.99M 94.87M USD | $883.81K 113.01K USD | $0.9 0.12 USD | $0.9 0.12 USD | $741.99M 94.87M USD | 4.94 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.3499 0.04 USD |
0
|
$734M 93.85M USD | $380K 48.59K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $734M 93.85M USD | 4.37 | $0.08 0.01 USD | |
| City Coolxuan Company Limited 8050.HK | $0.4299 0.05 USD |
-2.27
|
$583.19M 74.57M USD | $130K 16.62K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $583.19M 74.57M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.33 0.04 USD |
-2.94
|
$567.66M 72.58M USD | $532K 68.02K USD | $0.33 0.04 USD | $0.34 0.04 USD | $567.66M 72.58M USD | 1.26 | $0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.68 0.09 USD |
+1.49
|
$477.05M 61M USD | $120K 15.34K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $477.05M 61M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.9 0.12 USD |
-1.1
|
$421.2M 53.86M USD | $485K 62.01K USD | $0.89 0.11 USD | $0.91 0.12 USD | $421.2M 53.86M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.28 0.16 USD |
0
|
$384M 49.1M USD | $50K 6.39K USD | $1.28 0.16 USD | $1.28 0.16 USD | $384M 49.1M USD | 42.66 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.5999 0.08 USD |
+9.09
|
$330.41M 42.25M USD | $170K 21.74K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $330.41M 42.25M USD | 0 | -$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.2099 0.03 USD |
-2.82
|
$271.16M 34.67M USD | $2.39M 305.72K USD | $0.2 0.03 USD | $0.22 0.03 USD | $271.16M 34.67M USD | 0 | -$0.19 -0.02 USD | |
| I-CONTROL 1402.HK | $0.25 0.03 USD |
-4.62
|
$260.52M 33.31M USD | $160K 20.46K USD | $0.25 0.03 USD | $0.25 0.03 USD | $260.52M 33.31M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
+1.61
|
$257.66M 32.95M USD | $3.11M 397.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $257.66M 32.95M USD | 12.59 | $0.01 0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.1799 0.02 USD |
0
|
$168M 21.48M USD | $276K 35.29K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $168M 21.48M USD | 0 | -$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
0
|
$155.62M 19.9M USD | $74K 9.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | $0.39 0.05 USD |
0
|
$144.39M 18.46M USD | $6K 767.18 USD | $0.39 0.05 USD | $0.39 0.05 USD | $144.39M 18.46M USD | 4.81 | $0.08 0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0086 USD |
0
|
$98.32M 12.57M USD | $420K 53.7K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $98.32M 12.57M USD | 0 | $0 0 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.02 0.0024 USD |
+5.56
|
$97.96M 12.53M USD | $655.92K 83.87K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $97.96M 12.53M USD | 0 | -$0.02 -0.002 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.02 USD |
+0.83
|
$97.2M 12.43M USD | $50K 6.39K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $97.2M 12.43M USD | 6.04 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-6.25
|
$73.93M 9.45M USD | $2K 255.73 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $73.93M 9.45M USD | 6.00 | $0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0038 USD |
+7.14
|
$39.52M 5.05M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $39.52M 5.05M USD | 0 | -$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | $0.39 0.05 USD |
+4
|
$39.29M 5.02M USD | $1.77M 225.81K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $39.29M 5.02M USD | 0 | -$1.06 -0.1 USD | |
| hmvod Limited 8103.HK | $0.1799 0.02 USD |
-1.68
|
$22.78M 2.91M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $22.78M 2.91M USD | 0 | -$0.11 -0.01 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.55 0.2 USD |
0
|
$377.14M 48.22M USD | $22K 2.81K USD | $1.53 0.2 USD | $1.56 0.2 USD | $377.14M 48.22M USD | 12.91 | $0.12 0.02 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
0
|
$108.33M 13.85M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108.33M 13.85M USD | 10.00 | $0.04 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}