국가: 홍콩 거래소: HKSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
해상 운송 (22)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (25)
- 컨설팅 서비스 (8)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (9)
- 대기업 (43)
- 엔지니어링 및 건설 (148)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (25)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (21)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING Holdings Co., Ltd.
1919.HK
HK
|
HK$13.45 1.72 USD |
-0.74
|
HK$205.35B 26.26B USD | HK$6.77M 865.96K USD | HK$13.42 1.72 USD | HK$13.72 1.75 USD | HK$205.35B 26.26B USD | 5.87 | HK$2.29 0.29 USD | ||
SITC International Holdings Company Limited
1308.HK
HK
|
HK$31.38 4.01 USD |
-2
|
HK$84.43B 10.8B USD | HK$1.88M 241K USD | HK$31.00 3.96 USD | HK$32.02 4.09 USD | HK$84.43B 10.8B USD | 8.88 | HK$3.53 0.45 USD | ||
Orient Overseas (International) Limited
0316.HK
HK
|
HK$121.00 15.47 USD |
-0.98
|
HK$79.91B 10.22B USD | HK$300.29K 38.4K USD | HK$120.70 15.43 USD | HK$124.00 15.85 USD | HK$79.91B 10.22B USD | 6.74 | HK$17.95 2.3 USD | ||
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$12.94 1.65 USD |
-0.08
|
HK$54.32B 6.95B USD | HK$634.75K 81.16K USD | HK$12.83 1.64 USD | HK$13.11 1.68 USD | HK$54.32B 6.95B USD | 8.40 | HK$1.54 0.2 USD | ||
|
Qingdao Port International Co., Ltd.
6198.HK
HK
|
HK$6.78 0.87 USD |
+0.43
|
HK$44.01B 5.63B USD | HK$3.88M 495.6K USD | HK$6.68 0.85 USD | HK$6.85 0.88 USD | HK$44.01B 5.63B USD | 7.21 | HK$0.94 0.12 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.63 0.59 USD |
-0.86
|
HK$18.33B 2.34B USD | HK$1.14M 146.27K USD | HK$4.61 0.59 USD | HK$4.69 0.6 USD | HK$18.33B 2.34B USD | 7.23 | HK$0.64 0.08 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.77 0.1 USD |
-1.28
|
HK$18.15B 2.32B USD | HK$3.49M 446.57K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$18.15B 2.32B USD | 11.00 | HK$0.07 0.008 USD | ||
Pacific Basin Shipping Limited
2343.HK
HK
|
HK$2.88 0.37 USD |
-0.35
|
HK$14.86B 1.9B USD | HK$4.36M 557.35K USD | HK$2.85 0.36 USD | HK$2.92 0.37 USD | HK$14.86B 1.9B USD | 32.00 | HK$0.09 0.01 USD | ||
|
Qinhuangdao Port Co., Ltd.
3369.HK
HK
|
HK$2.30 0.29 USD |
-1.29
|
HK$12.85B 1.64B USD | HK$325.00K 41.56K USD | HK$2.30 0.29 USD | HK$2.33 0.3 USD | HK$12.85B 1.64B USD | 6.76 | HK$0.34 0.04 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
0517.HK
HK
|
HK$5.29 0.68 USD |
-5.7
|
HK$7.75B 991.57M USD | HK$4.45M 568.73K USD | HK$5.29 0.68 USD | HK$5.72 0.73 USD | HK$7.75B 991.57M USD | 9.98 | HK$0.53 0.07 USD | ||
|
Tianjin Port Development Holdings Limited
3382.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$3.63B 464.55M USD | HK$3.49M 445.73K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$3.63B 464.55M USD | 5.36 | HK$0.11 0.01 USD | ||
|
Rizhao Port Jurong Co., Ltd.
6117.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$996.00M 127.35M USD | HK$8.00K 1.02K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$996.00M 127.35M USD | 5.00 | HK$0.12 0.02 USD | ||
|
Chu Kong Shipping Enterprises (Group) Company Limited
0560.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$751.18M 96.05M USD | HK$74.00K 9.46K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$751.18M 96.05M USD | 13.40 | HK$0.05 0.006 USD | ||
|
Asia Energy Logistics Group Limited
0351.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$688.27M 88M USD | HK$690.00K 88.23K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$688.27M 88M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Courage Investment Group Limited
1145.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$160.26M 20.49M USD | HK$60.00K 7.67K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$160.26M 20.49M USD | 0 | HK$0.00 0 USD | ||
|
Yun Lee Marine Group Holdings Limited
2682.HK
HK
|
HK$0.16 0.02 USD |
-3.12
|
HK$155.00M 19.82M USD | HK$556.00K 71.09K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.00M 19.82M USD | 7.75 | HK$0.02 0.002 USD | ||
|
Ever Harvest Group Holdings Limited
1549.HK
HK
|
HK$0.10 0.01 USD |
-1.04
|
HK$147.25M 18.83M USD | HK$200.00K 25.57K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$147.25M 18.83M USD | 0 | HK$0.00 0 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.06 0.0074 USD |
-1.69
|
HK$55.25M 7.06M USD | HK$7.50K 958.97 USD | HK$0.06 0.0074 USD | HK$0.06 0.0075 USD | HK$55.25M 7.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Unitas Holdings Limited
8020.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$52.26M 6.68M USD | HK$90.00K 11.51K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$52.26M 6.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.24 0.03 USD |
-0.82
|
HK$419.19M 53.6M USD | HK$44.00K 5.63K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$419.19M 53.6M USD | 24.30 | HK$0.01 0.001 USD | ||
|
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.59 0.08 USD |
+3.51
|
HK$312.87M 40M USD | HK$11.00K 1.41K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$312.87M 40M USD | 11.79 | HK$0.05 0.006 USD | ||
|
Tian Yuan Group Holdings Limited
6119.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$264.00M 33.76M USD | HK$48.00K 6.14K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$264.00M 33.76M USD | 14.66 | HK$0.03 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}