$3.49T
시가 총액
$327.03B
총 거래량
BTC 58.47%     ETH 11.56%
지배력

국가: 홍콩 거래소: HKSE 부문: 산업 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.4 1.71 USD
-1.98
$244.21B 31.23B USD $21.84M 2.79M USD $13.31 1.7 USD $13.6 1.74 USD $244.21B 31.23B USD 3.95 $3.39 0.43 USD
OOIL  0316.HK $131.4 16.8 USD
-2.01
$86.77B 11.1B USD $461.26K 58.98K USD $130.7 16.71 USD $134 17.13 USD $86.77B 11.1B USD 4.25 $30.88 3.95 USD
SITC  1308.HK $29.92 3.83 USD
-1.58
$81.16B 10.38B USD $807.12K 103.2K USD $29.76 3.81 USD $30.68 3.92 USD $81.16B 10.38B USD 8.13 $3.68 0.47 USD
CHINA MER PORT  0144.HK $15.05 1.92 USD
-1.12
$63.68B 8.14B USD $403.73K 51.62K USD $14.94 1.91 USD $15.19 1.94 USD $63.68B 8.14B USD 9.01 $1.67 0.21 USD
Qingdao Port International Co., Ltd.  6198.HK $7.21 0.92 USD
-1.1
$58.24B 7.45B USD $511K 65.34K USD $7.16 0.92 USD $7.29 0.93 USD $58.24B 7.45B USD 8.19 $0.88 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.88 0.11 USD
-2.22
$37.31B 4.77B USD $4.48M 573.08K USD $0.8699 0.11 USD $0.89 0.11 USD $37.31B 4.77B USD 12.57 $0.07 0.008 USD
COSCO SHIP PORT  1199.HK $5.72 0.73 USD
-1.04
$22.7B 2.9B USD $1.06M 136.05K USD $5.69 0.73 USD $5.83 0.75 USD $22.7B 2.9B USD 8.05 $0.71 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.89 0.37 USD
-1.37
$22.28B 2.85B USD $13.12M 1.68M USD $2.78 0.36 USD $3.01 0.38 USD $22.28B 2.85B USD 9.32 $0.31 0.04 USD
Pacific Basin Shipping Limited  2343.HK $2.64 0.34 USD
+1.93
$13.74B 1.76B USD $6.3M 804.89K USD $2.52 0.32 USD $2.64 0.34 USD $13.74B 1.76B USD 18.85 $0.14 0.02 USD
COSCO SHIP INTL  0517.HK $5.9 0.75 USD
-0.51
$8.69B 1.11B USD $270K 34.52K USD $5.86 0.75 USD $5.92 0.76 USD $8.69B 1.11B USD 10.72 $0.55 0.07 USD
Tianjin Port Development Holdings Limited  3382.HK $0.6999 0.09 USD
0
$4.31B 551.16M USD $1.68M 214.55K USD $0.6999 0.09 USD $0.7099 0.09 USD $4.31B 551.16M USD 7.00 $0.1 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.76 0.1 USD
-1.3
$1.26B 161.31M USD $46K 5.88K USD $0.76 0.1 USD $0.77 0.1 USD $1.26B 161.31M USD 6.90 $0.11 0.01 USD
CHU KONG SHIP  0560.HK $0.78 0.1 USD
0
$874.51M 111.82M USD $266K 34.01K USD $0.77 0.1 USD $0.78 0.1 USD $874.51M 111.82M USD 11.14 $0.07 0.008 USD
ASIA ENERGY LOG  0351.HK $0.2999 0.04 USD
-3.28
$588.52M 75.25M USD $930K 118.91K USD $0.2999 0.04 USD $0.38 0.05 USD $588.52M 75.25M USD 0 -$0.02 -0.002 USD
CIL GROUP  1719.HK $0.32 0.04 USD
-3.03
$552.02M 70.58M USD $12K 1.53K USD $0.32 0.04 USD $0.32 0.04 USD $552.02M 70.58M USD 32.00 $0.01 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.6099 0.08 USD
-6.15
$366M 46.8M USD $264K 33.76K USD $0.5999 0.08 USD $0.63 0.08 USD $366M 46.8M USD 30.50 $0.02 0.002 USD
EVER HARVEST GP  1549.HK $0.1199 0.01 USD
+0.86
$181.35M 23.19M USD $16K 2.05K USD $0.1199 0.01 USD $0.1199 0.01 USD $181.35M 23.19M USD 0 $0 0 USD
COURAGE INV  1145.HK $0.17 0.02 USD
+4.43
$181.12M 23.16M USD $40K 5.11K USD $0.16 0.02 USD $0.17 0.02 USD $181.12M 23.16M USD 0 -$0.01 -0.001 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1499 0.02 USD
+4.26
$147M 18.8M USD $176K 22.5K USD $0.1499 0.02 USD $0.1499 0.02 USD $147M 18.8M USD 7.35 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0024 USD
-5
$49.65M 6.35M USD $210K 26.85K USD $0.02 0.0024 USD $0.02 0.0025 USD $49.65M 6.35M USD 0 -$0.01 -0.001 USD
JINHUI HOLDINGS  0137.HK $0.63 0.08 USD
-5.97
$334.08M 42.72M USD $5K 639.31 USD $0.63 0.08 USD $0.63 0.08 USD $334.08M 42.72M USD 3.93 $0.16 0.02 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.08 0.01 USD
-10.87
$78.11M 9.99M USD $57.5K 7.35K USD $0.08 0.01 USD $0.08 0.01 USD $78.11M 9.99M USD 0 -$0.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀