Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$102.11B
총 거래량
BTC 61.20%     ETH 7.05%
지배력

국가: 홍콩 거래소: HKSE 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (25)
HKSE (25)
모든 업종
해상 운송 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $11.44 1.46 USD
+1.06
$227.21B 29.05B USD $7.85M 1M USD $11.3 1.44 USD $11.48 1.47 USD $227.21B 29.05B USD 3.49 $3.27 0.42 USD
OOIL  0316.HK $106.6 13.63 USD
+1.23
$70.4B 9B USD $246.5K 31.52K USD $105.5 13.49 USD $106.6 13.63 USD $70.4B 9B USD 3.52 $30.26 3.87 USD
Qingdao Port International Co., Ltd.  6198.HK $5.72 0.73 USD
-1.38
$54.81B 7.01B USD $3.25M 416.02K USD $5.7 0.73 USD $5.87 0.75 USD $54.81B 7.01B USD 6.65 $0.86 0.11 USD
SITC  1308.HK $20.2 2.58 USD
+1.51
$53.59B 6.85B USD $1.85M 237.03K USD $19.86 2.54 USD $20.3 2.6 USD $53.59B 6.85B USD 6.84 $2.95 0.38 USD
CHINA MER PORT  0144.HK $12.36 1.58 USD
-0.16
$51.89B 6.63B USD $2.23M 285.48K USD $12.3 1.57 USD $12.42 1.59 USD $51.89B 6.63B USD 6.53 $1.89 0.24 USD
Liaoning Port Co., Ltd.  2880.HK $0.67 0.09 USD
0
$32.8B 4.19B USD $406K 51.91K USD $0.66 0.08 USD $0.67 0.09 USD $32.8B 4.19B USD 13.40 $0.05 0.006 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK $0.88 0.11 USD
+1.15
$27.02B 3.46B USD $2.72M 347.53K USD $0.8599 0.11 USD $0.88 0.11 USD $27.02B 3.46B USD 6.76 $0.13 0.02 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.23 0.29 USD
0
$18.01B 2.3B USD $406.5K 51.98K USD $2.19 0.28 USD $2.24 0.29 USD $18.01B 2.3B USD 7.43 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $4.13 0.53 USD
0
$15.53B 1.99B USD $1.21M 154.97K USD $4.12 0.53 USD $4.16 0.53 USD $15.53B 1.99B USD 6.25 $0.66 0.08 USD
Pacific Basin Shipping Limited  2343.HK $1.76 0.23 USD
+2.33
$8.96B 1.15B USD $3.77M 482.04K USD $1.72 0.22 USD $1.76 0.23 USD $8.96B 1.15B USD 9.26 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $4.58 0.59 USD
+2.23
$6.71B 858.49M USD $572K 73.14K USD $4.46 0.57 USD $4.6 0.59 USD $6.71B 858.49M USD 9.54 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.6199 0.08 USD
0
$3.82B 488.17M USD $236K 30.18K USD $0.6199 0.08 USD $0.6199 0.08 USD $3.82B 488.17M USD 5.63 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.6899 0.09 USD
0
$1.15B 146.45M USD $14K 1.79K USD $0.6899 0.09 USD $0.6899 0.09 USD $1.15B 146.45M USD 5.30 $0.13 0.02 USD
CHU KONG SHIP  0560.HK $0.77 0.1 USD
+1.32
$863.3M 110.38M USD $184K 23.53K USD $0.75 0.1 USD $0.77 0.1 USD $863.3M 110.38M USD 7.70 $0.1 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
-1.55
$208.56M 26.67M USD $526K 67.26K USD $0.19 0.02 USD $0.19 0.02 USD $208.56M 26.67M USD 19.00 $0.01 0.001 USD
ASIA ENERGY LOG  0351.HK $0.1 0.01 USD
-7.41
$199.5M 25.51M USD $440K 56.26K USD $0.1 0.01 USD $0.11 0.01 USD $199.5M 25.51M USD 0 -$0.03 -0.003 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
0
$128.65M 16.45M USD $72K 9.21K USD $0.08 0.0099 USD $0.08 0.01 USD $128.65M 16.45M USD 0 -$0.01 -0.001 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
0
$103M 13.17M USD $668K 85.41K USD $0.1 0.01 USD $0.1 0.01 USD $103M 13.17M USD 5.15 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02999 0.0031 USD
-3.85
$65.32M 8.35M USD $380K 48.59K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $65.32M 8.35M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.55 0.07 USD
0
$948.79M 121.31M USD $4K 511.45 USD $0.55 0.07 USD $0.55 0.07 USD $948.79M 121.31M USD 55.00 $0.01 0.001 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
JINHUI HOLDINGS  0137.HK $0.6199 0.08 USD
+6.9
$328.78M 42.04M USD $52K 6.65K USD $0.53 0.07 USD $0.6199 0.08 USD $328.78M 42.04M USD 5.63 $0.11 0.01 USD
Tian Yuan Group Holdings Limited  6119.HK $0.3499 0.04 USD
0
$210M 26.85M USD $6K 767.18 USD $0.3499 0.04 USD $0.3499 0.04 USD $210M 26.85M USD 8.75 $0.04 0.005 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
-0.84
$112.41M 14.37M USD $212.5K 27.17K USD $0.11 0.01 USD $0.13 0.02 USD $112.41M 14.37M USD 0 -$0.06 -0.007 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.