$3.41T
시가 총액
$108.34B
총 거래량
BTC 62.23%     ETH 8.71%
지배력

국가: 홍콩 거래소: HKSE 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (23)
HKSE (23)
모든 업종
해상 운송 (23)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.5 1.73 USD
-2.6
$257.24B 32.89B USD $18.54M 2.37M USD $13.38 1.71 USD $13.82 1.77 USD $257.24B 32.89B USD 4.01 $3.36 0.43 USD
OOIL  0316.HK $135.3 17.3 USD
-1.81
$89.35B 11.42B USD $1.32M 168.19K USD $133.5 17.07 USD $137.1 17.53 USD $89.35B 11.42B USD 4.41 $30.62 3.92 USD
SITC  1308.HK $25.3 3.23 USD
-1.56
$67.12B 8.58B USD $622.63K 79.61K USD $25.2 3.22 USD $25.7 3.29 USD $67.12B 8.58B USD 8.48 $2.98 0.38 USD
CHINA MER PORT  0144.HK $14.68 1.88 USD
+0.41
$61.63B 7.88B USD $442K 56.52K USD $14.64 1.87 USD $14.88 1.9 USD $61.63B 7.88B USD 7.76 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.68 0.85 USD
0
$59.87B 7.65B USD $526.15K 67.27K USD $6.64 0.85 USD $6.72 0.86 USD $59.87B 7.65B USD 7.59 $0.88 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.7099 0.09 USD
-2.74
$33.36B 4.27B USD $2.93M 375.15K USD $0.7099 0.09 USD $0.7299 0.09 USD $33.36B 4.27B USD 17.75 $0.04 0.005 USD
COSCO SHIP PORT  1199.HK $5.21 0.67 USD
-0.19
$20.18B 2.58B USD $1.78M 227.64K USD $5.15 0.66 USD $5.32 0.68 USD $20.18B 2.58B USD 7.77 $0.67 0.09 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.23 0.29 USD
0
$18.81B 2.4B USD $14K 1.79K USD $2.23 0.29 USD $2.24 0.29 USD $18.81B 2.4B USD 7.19 $0.31 0.04 USD
Pacific Basin Shipping Limited  2343.HK $2.04 0.26 USD
+0.99
$10.37B 1.33B USD $2.31M 295.62K USD $2.03 0.26 USD $2.07 0.26 USD $10.37B 1.33B USD 10.73 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $5.41 0.69 USD
-0.18
$7.93B 1.01B USD $2.64M 337.81K USD $5.3 0.68 USD $5.49 0.7 USD $7.93B 1.01B USD 11.27 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.66 0.08 USD
0
$4.06B 519.67M USD $100K 12.79K USD $0.66 0.08 USD $0.66 0.08 USD $4.06B 519.67M USD 6.00 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.8199 0.1 USD
-1.2
$1.36B 174.05M USD $4K 511.45 USD $0.9 0.12 USD $0.9 0.12 USD $1.36B 174.05M USD 6.30 $0.13 0.02 USD
CHU KONG SHIP  0560.HK $0.75 0.1 USD
-1.32
$840.88M 107.52M USD $730K 93.34K USD $0.75 0.1 USD $0.76 0.1 USD $840.88M 107.52M USD 7.50 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.67 0.09 USD
-1.47
$355.29M 45.43M USD $10K 1.28K USD $0.67 0.09 USD $0.67 0.09 USD $355.29M 45.43M USD 6.09 $0.11 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
0
$206.37M 26.39M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $206.37M 26.39M USD 18.80 $0.01 0.001 USD
ASIA ENERGY LOG  0351.HK $0.08999 0.01 USD
+1.12
$181.54M 23.21M USD $17K 2.17K USD $0.08999 0.01 USD $0.08999 0.01 USD $181.54M 23.21M USD 0 -$0.03 -0.003 USD
Tian Yuan Group Holdings Limited  6119.HK $0.2999 0.04 USD
-3.23
$180M 23.02M USD $177K 22.63K USD $0.2999 0.04 USD $0.3099 0.04 USD $180M 23.02M USD 7.50 $0.04 0.005 USD
EVER HARVEST GP  1549.HK $0.08999 0.01 USD
+3.66
$131.75M 16.85M USD $152K 19.44K USD $0.08 0.01 USD $0.08999 0.01 USD $131.75M 16.85M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.02 USD
0
$112.41M 14.37M USD $10K 1.28K USD $0.1199 0.01 USD $0.1199 0.02 USD $112.41M 14.37M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.11 0.01 USD
0
$105M 13.43M USD $504K 64.44K USD $0.11 0.01 USD $0.11 0.01 USD $105M 13.43M USD 5.25 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02 0.0029 USD
+4.55
$60.1M 7.68M USD $90K 11.51K USD $0.02 0.0029 USD $0.02 0.0029 USD $60.1M 7.68M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.6899 0.09 USD
-5.48
$1.19B 152.19M USD $24K 3.07K USD $0.75 0.1 USD $0.77 0.1 USD $1.19B 152.19M USD 69.00 $0.01 0.001 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.