$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%     ETH 9.25%
지배력

국가: 홍콩 거래소: HKSE 업종: 해상 운송 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (25)
HKSE (25)
모든 업종
해상 운송 (25)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIP HOLD  1919.HK $13.42 1.72 USD
-1.03
$261.74B 33.47B USD $27.81M 3.56M USD $13.34 1.71 USD $13.66 1.75 USD $261.74B 33.47B USD 4.04 $3.32 0.42 USD
OOIL  0316.HK $136.4 17.44 USD
+0.29
$90.07B 11.52B USD $1.13M 144.8K USD $134.5 17.2 USD $136.4 17.44 USD $90.07B 11.52B USD 4.45 $30.59 3.91 USD
SITC  1308.HK $25.25 3.23 USD
-0.39
$67.26B 8.6B USD $4.54M 580.67K USD $24.9 3.18 USD $25.6 3.27 USD $67.26B 8.6B USD 8.50 $2.97 0.38 USD
CHINA MER PORT  0144.HK $15.28 1.95 USD
0
$64.15B 8.2B USD $5.21M 666.63K USD $15.08 1.93 USD $15.36 1.96 USD $64.15B 8.2B USD 8.08 $1.89 0.24 USD
Qingdao Port International Co., Ltd.  6198.HK $6.55 0.84 USD
+0.15
$60.26B 7.71B USD $1.8M 230.54K USD $6.51 0.83 USD $6.62 0.85 USD $60.26B 7.71B USD 7.44 $0.88 0.11 USD
Liaoning Port Co., Ltd.  2880.HK $0.6899 0.09 USD
0
$33.77B 4.32B USD $2.92M 372.92K USD $0.68 0.09 USD $0.6999 0.09 USD $33.77B 4.32B USD 17.25 $0.04 0.005 USD
Qinhuangdao Port Co., Ltd.  3369.HK $2.16 0.28 USD
0
$18.58B 2.38B USD $413K 52.81K USD $2.13 0.27 USD $2.16 0.28 USD $18.58B 2.38B USD 7.20 $0.3 0.04 USD
COSCO SHIP PORT  1199.HK $4.73 0.6 USD
0
$17.79B 2.27B USD $5.52M 705.17K USD $4.7 0.6 USD $4.74 0.61 USD $17.79B 2.27B USD 7.05 $0.67 0.09 USD
Pacific Basin Shipping Limited  2343.HK $1.96 0.25 USD
0
$9.97B 1.27B USD $14.62M 1.87M USD $1.94 0.25 USD $1.98 0.25 USD $9.97B 1.27B USD 10.31 $0.19 0.02 USD
COSCO SHIP INTL  0517.HK $4.99 0.64 USD
-0.6
$7.36B 940.96M USD $876K 112.01K USD $4.97 0.64 USD $5.03 0.64 USD $7.36B 940.96M USD 10.39 $0.48 0.06 USD
Tianjin Port Development Holdings Limited  3382.HK $0.67 0.09 USD
+1.52
$4.13B 527.54M USD $558K 71.35K USD $0.66 0.08 USD $0.67 0.09 USD $4.13B 527.54M USD 6.09 $0.11 0.01 USD
Rizhao Port Jurong Co., Ltd.  6117.HK $0.78 0.1 USD
-7.14
$1.29B 165.56M USD $236K 30.18K USD $0.77 0.1 USD $0.8299 0.11 USD $1.29B 165.56M USD 5.57 $0.14 0.02 USD
CHU KONG SHIP  0560.HK $0.76 0.1 USD
+1.33
$852.09M 108.95M USD $578K 73.9K USD $0.7399 0.09 USD $0.76 0.1 USD $852.09M 108.95M USD 7.59 $0.1 0.01 USD
JINHUI HOLDINGS  0137.HK $0.6199 0.08 USD
-6.06
$328.78M 42.04M USD $11K 1.41K USD $0.6199 0.08 USD $0.6199 0.08 USD $328.78M 42.04M USD 5.63 $0.11 0.01 USD
COURAGE INV  1145.HK $0.19 0.02 USD
+1.06
$209.66M 26.81M USD $40K 5.11K USD $0.19 0.02 USD $0.19 0.02 USD $209.66M 26.81M USD 19.10 $0.01 0.001 USD
Tian Yuan Group Holdings Limited  6119.HK $0.33 0.04 USD
+1.54
$198M 25.32M USD $24K 3.07K USD $0.33 0.04 USD $0.33 0.04 USD $198M 25.32M USD 8.25 $0.04 0.005 USD
ASIA ENERGY LOG  0351.HK $0.08 0.01 USD
0
$159.6M 20.41M USD $72.11K 9.22K USD $0.08 0.01 USD $0.08 0.01 USD $159.6M 20.41M USD 0 -$0.03 -0.003 USD
EVER HARVEST GP  1549.HK $0.08 0.01 USD
0
$125.55M 16.05M USD $344K 43.98K USD $0.08 0.01 USD $0.08999 0.01 USD $125.55M 16.05M USD 0 -$0.01 -0.001 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.11 0.01 USD
0
$107.65M 13.76M USD $102.5K 13.11K USD $0.11 0.01 USD $0.11 0.01 USD $107.65M 13.76M USD 0 -$0.07 -0.008 USD
Yun Lee Marine Group Holdings Limited  2682.HK $0.1 0.01 USD
0
$100M 12.79M USD $80K 10.23K USD $0.1 0.01 USD $0.1 0.01 USD $100M 12.79M USD 5.00 $0.02 0.002 USD
Unitas Holdings Limited  8020.HK $0.02999 0.0031 USD
+4.17
$65.32M 8.35M USD $250K 31.97K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $65.32M 8.35M USD 0 $0 0 USD
CIL GROUP  1719.HK $0.75 0.1 USD
-1.32
$1.29B 165.43M USD $24K 3.07K USD $0.75 0.1 USD $0.77 0.1 USD $1.29B 165.43M USD 75.00 $0.01 0.001 USD
XIN YUAN ENT  1748.HK $1.76 0.23 USD
+13.55
$774.4M 99.02M USD $28K 3.58K USD $1.5 0.19 USD $1.77 0.23 USD $774.4M 99.02M USD 7.33 $0.24 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.