국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.32 5.16 USD |
-1.75
|
HK$239.74B 30.65B USD | HK$2.92M 373.17K USD | HK$39.76 5.08 USD | HK$41.20 5.27 USD | HK$239.74B 30.65B USD | 45.81 | HK$0.88 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$20.94 2.68 USD |
-1.6
|
HK$83.72B 10.7B USD | HK$1.92M 245.75K USD | HK$20.92 2.67 USD | HK$21.42 2.74 USD | HK$83.72B 10.7B USD | 15.39 | HK$1.36 0.17 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.83 2.41 USD |
-0.32
|
HK$48.03B 6.14B USD | HK$854.00K 109.19K USD | HK$18.70 2.39 USD | HK$19.02 2.43 USD | HK$48.03B 6.14B USD | 9.32 | HK$2.02 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.61 1.74 USD |
-1.23
|
HK$35.33B 4.52B USD | HK$2.28M 291.04K USD | HK$13.61 1.74 USD | HK$13.86 1.77 USD | HK$35.33B 4.52B USD | 34.02 | HK$0.40 0.05 USD | ||
| CMS 0867.HK | HK$13.42 1.72 USD |
+1.51
|
HK$32.74B 4.19B USD | HK$2.41M 307.86K USD | HK$13.07 1.67 USD | HK$13.51 1.73 USD | HK$32.74B 4.19B USD | 17.89 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.81 0.62 USD |
-0.41
|
HK$30.22B 3.86B USD | HK$4.90M 626.95K USD | HK$4.79 0.61 USD | HK$4.85 0.62 USD | HK$30.22B 3.86B USD | 9.81 | HK$0.49 0.06 USD | ||
| HUTCHMED 0013.HK | HK$22.44 2.87 USD |
-0.18
|
HK$19.28B 2.47B USD | HK$1.28M 164K USD | HK$22.32 2.85 USD | HK$22.64 2.89 USD | HK$19.28B 2.47B USD | 5.44 | HK$4.12 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.37 0.69 USD |
-0.56
|
HK$17.56B 2.25B USD | HK$311.00K 39.77K USD | HK$5.32 0.68 USD | HK$5.38 0.69 USD | HK$17.56B 2.25B USD | 17.32 | HK$0.31 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.78 1.89 USD |
-1.66
|
HK$12.44B 1.59B USD | HK$309.00K 39.51K USD | HK$14.78 1.89 USD | HK$15.10 1.93 USD | HK$12.44B 1.59B USD | 11.36 | HK$1.30 0.17 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.10 0.91 USD |
-1.93
|
HK$10.50B 1.34B USD | HK$2.28M 291.14K USD | HK$7.09 0.91 USD | HK$7.25 0.93 USD | HK$10.50B 1.34B USD | 11.83 | HK$0.60 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.75 1.12 USD |
-0.46
|
HK$6.61B 845.14M USD | HK$248.00K 31.71K USD | HK$8.66 1.11 USD | HK$8.78 1.12 USD | HK$6.61B 845.14M USD | 7.29 | HK$1.20 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.33 0.43 USD |
+2.15
|
HK$3.29B 420.24M USD | HK$1.35M 173.13K USD | HK$3.25 0.42 USD | HK$3.36 0.43 USD | HK$3.29B 420.24M USD | 2.77 | HK$1.20 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.35 0.17 USD |
-0.74
|
HK$2.70B 345.27M USD | HK$336.00K 42.96K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.70B 345.27M USD | 9.00 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.40 0.43 USD |
0
|
HK$2.51B 321.4M USD | HK$76.00K 9.72K USD | HK$3.40 0.43 USD | HK$3.43 0.44 USD | HK$2.51B 321.4M USD | 8.50 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.90 0.37 USD |
-0.1
|
HK$2.37B 303.06M USD | HK$328.00K 41.94K USD | HK$2.86 0.37 USD | HK$3.00 0.38 USD | HK$2.37B 303.06M USD | 10.74 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.85 0.88 USD |
+2.85
|
HK$1.65B 210.84M USD | HK$49.50K 6.33K USD | HK$6.74 0.86 USD | HK$6.85 0.88 USD | HK$1.65B 210.84M USD | 8.56 | HK$0.80 0.1 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.17 0.28 USD |
-0.46
|
HK$1.22B 155.45M USD | HK$256.00K 32.73K USD | HK$2.12 0.27 USD | HK$2.22 0.28 USD | HK$1.22B 155.45M USD | 6.02 | HK$0.36 0.05 USD | ||
| LEE'S PHARM 0950.HK | HK$1.70 0.22 USD |
+2.41
|
HK$1.00B 127.99M USD | HK$770.00K 98.45K USD | HK$1.63 0.21 USD | HK$1.70 0.22 USD | HK$1.00B 127.99M USD | 10.00 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.75 0.1 USD |
-3.85
|
HK$554.48M 70.9M USD | HK$2.00K 255.73 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$554.48M 70.9M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.82 0.1 USD |
-2.38
|
HK$552.88M 70.69M USD | HK$10.00K 1.28K USD | HK$0.82 0.1 USD | HK$0.82 0.1 USD | HK$552.88M 70.69M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.57 0.07 USD |
-3.39
|
HK$480.93M 61.49M USD | HK$5.00K 639.31 USD | HK$0.56 0.07 USD | HK$0.57 0.07 USD | HK$480.93M 61.49M USD | 28.50 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.41 0.05 USD |
0
|
HK$455.67M 58.26M USD | HK$15.00K 1.92K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$455.67M 58.26M USD | 40.50 | HK$0.01 0.001 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.02 USD |
0
|
HK$258.01M 32.99M USD | HK$202.00K 25.83K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$258.01M 32.99M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+5.19
|
HK$238.28M 30.47M USD | HK$2.25M 287.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$238.28M 30.47M USD | 0 | HK$0.00 0 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
+1.39
|
HK$195.29M 24.97M USD | HK$101.00K 12.91K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$195.29M 24.97M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0037 USD |
-6.45
|
HK$162.07M 20.72M USD | HK$120.00K 15.34K USD | HK$0.03 0.0037 USD | HK$0.03 0.0037 USD | HK$162.07M 20.72M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.56 0.07 USD |
+1.82
|
HK$85.62M 10.95M USD | HK$23.60K 3.02K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$85.62M 10.95M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.28 0.04 USD |
-3.51
|
HK$46.60M 5.96M USD | HK$1.50K 191.79 USD | HK$0.24 0.03 USD | HK$0.33 0.04 USD | HK$46.60M 5.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.41 0.31 USD |
+0.42
|
HK$751.05M 96.03M USD | HK$2.50K 319.66 USD | HK$2.41 0.31 USD | HK$2.41 0.31 USD | HK$751.05M 96.03M USD | 10.47 | HK$0.23 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


