홈
주식

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (29)

HKSE (29)

보건의료 (29)

의약품 제조업체 - 특수 및 제네릭 (29)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$40.04 5.12 USD	-2.44	HK$238.08B 30.44B USD	HK$2.35M 300.83K USD	HK$39.76 5.08 USD	HK$41.20 5.27 USD	HK$238.08B 30.44B USD	45.50	HK$0.88 0.11 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK	HK$20.96 2.68 USD	-1.5	HK$83.80B 10.71B USD	HK$1.51M 193.46K USD	HK$20.94 2.68 USD	HK$21.42 2.74 USD	HK$83.80B 10.71B USD	15.41	HK$1.36 0.17 USD
BAIYUNSHAN PH 0874.HK	HK$18.85 2.41 USD	-0.21	HK$48.08B 6.15B USD	HK$640.00K 81.83K USD	HK$18.70 2.39 USD	HK$19.02 2.43 USD	HK$48.08B 6.15B USD	9.33	HK$2.02 0.26 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$13.66 1.75 USD	-0.87	HK$35.46B 4.53B USD	HK$1.92M 245.62K USD	HK$13.63 1.74 USD	HK$13.86 1.77 USD	HK$35.46B 4.53B USD	34.14	HK$0.40 0.05 USD
CMS 0867.HK	HK$13.45 1.72 USD	+1.74	HK$32.81B 4.2B USD	HK$2.08M 265.7K USD	HK$13.07 1.67 USD	HK$13.51 1.73 USD	HK$32.81B 4.2B USD	17.93	HK$0.75 0.1 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.82 0.62 USD	-0.21	HK$30.28B 3.87B USD	HK$3.88M 496.04K USD	HK$4.79 0.61 USD	HK$4.85 0.62 USD	HK$30.28B 3.87B USD	9.83	HK$0.49 0.06 USD
HUTCHMED 0013.HK	HK$22.48 2.87 USD	0	HK$19.32B 2.47B USD	HK$1.03M 131.06K USD	HK$22.32 2.85 USD	HK$22.64 2.89 USD	HK$19.32B 2.47B USD	5.45	HK$4.12 0.53 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK	HK$5.34 0.68 USD	-1.11	HK$17.46B 2.23B USD	HK$292.00K 37.34K USD	HK$5.32 0.68 USD	HK$5.38 0.69 USD	HK$17.46B 2.23B USD	17.22	HK$0.31 0.04 USD
CONSUN PHARMA 1681.HK	HK$14.85 1.9 USD	-1.2	HK$12.50B 1.6B USD	HK$243.00K 31.07K USD	HK$14.80 1.89 USD	HK$15.10 1.93 USD	HK$12.50B 1.6B USD	11.42	HK$1.30 0.17 USD
SHANDONG XINHUA 0719.HK	HK$7.12 0.91 USD	-1.66	HK$10.53B 1.35B USD	HK$2.16M 275.8K USD	HK$7.09 0.91 USD	HK$7.25 0.93 USD	HK$10.53B 1.35B USD	11.86	HK$0.60 0.08 USD
China Shineway Pharmaceutical Group Limited 2877.HK	HK$8.72 1.11 USD	-0.8	HK$6.59B 842.24M USD	HK$189.00K 24.17K USD	HK$8.66 1.11 USD	HK$8.78 1.12 USD	HK$6.59B 842.24M USD	7.26	HK$1.20 0.15 USD
Hua Medicine (Shanghai) Ltd. 2552.HK	HK$3.34 0.43 USD	+2.45	HK$3.30B 421.5M USD	HK$1.23M 157.85K USD	HK$3.25 0.42 USD	HK$3.36 0.43 USD	HK$3.30B 421.5M USD	2.78	HK$1.20 0.15 USD
Jacobson Pharma Corporation Limited 2633.HK	HK$1.36 0.17 USD	0	HK$2.72B 347.82M USD	HK$238.00K 30.43K USD	HK$1.35 0.17 USD	HK$1.37 0.18 USD	HK$2.72B 347.82M USD	9.06	HK$0.15 0.02 USD
Golden Throat Holdings Group Company Limited 6896.HK	HK$3.43 0.44 USD	+0.88	HK$2.54B 324.23M USD	HK$55.00K 7.03K USD	HK$3.40 0.43 USD	HK$3.43 0.44 USD	HK$2.54B 324.23M USD	8.57	HK$0.40 0.05 USD
JBM (Healthcare) Limited 2161.HK	HK$2.90 0.37 USD	-0.1	HK$2.37B 303.06M USD	HK$328.00K 41.94K USD	HK$2.86 0.37 USD	HK$3.00 0.38 USD	HK$2.37B 303.06M USD	10.74	HK$0.27 0.03 USD
Chia Tai Enterprises International Limited 3839.HK	HK$6.84 0.87 USD	+2.7	HK$1.65B 210.53M USD	HK$35.50K 4.54K USD	HK$6.74 0.86 USD	HK$6.85 0.88 USD	HK$1.65B 210.53M USD	8.55	HK$0.80 0.1 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK	HK$2.17 0.28 USD	-0.46	HK$1.22B 155.45M USD	HK$256.00K 32.73K USD	HK$2.12 0.27 USD	HK$2.22 0.28 USD	HK$1.22B 155.45M USD	6.02	HK$0.36 0.05 USD
LEE'S PHARM 0950.HK	HK$1.67 0.21 USD	+0.6	HK$983.35M 125.73M USD	HK$611.50K 78.19K USD	HK$1.63 0.21 USD	HK$1.68 0.21 USD	HK$983.35M 125.73M USD	9.82	HK$0.17 0.02 USD
FUSEN PHARM 1652.HK	HK$0.75 0.1 USD	-3.85	HK$554.48M 70.9M USD	HK$2.00K 255.73 USD	HK$0.72 0.09 USD	HK$0.72 0.09 USD	HK$554.48M 70.9M USD	0	-HK$0.26 -0.03 USD
NT PHARMA 1011.HK	HK$0.82 0.1 USD	-2.38	HK$552.88M 70.69M USD	HK$10.00K 1.28K USD	HK$0.82 0.1 USD	HK$0.82 0.1 USD	HK$552.88M 70.69M USD	0	-HK$0.26 -0.03 USD
Zhongzhi Pharmaceutical Holdings Limited 3737.HK	HK$0.57 0.07 USD	-3.39	HK$480.93M 61.49M USD	HK$2.00K 255.73 USD	HK$0.56 0.07 USD	HK$0.56 0.07 USD	HK$480.93M 61.49M USD	28.50	HK$0.02 0.002 USD
WAI YUEN TONG 0897.HK	HK$0.41 0.05 USD	0	HK$455.67M 58.26M USD	HK$15.00K 1.92K USD	HK$0.41 0.05 USD	HK$0.41 0.05 USD	HK$455.67M 58.26M USD	40.50	HK$0.01 0.001 USD
TIANDA PHARMA 0455.HK	HK$0.12 0.02 USD	0	HK$258.01M 32.99M USD	HK$202.00K 25.83K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$258.01M 32.99M USD	0	-HK$0.03 -0.003 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK	HK$0.14 0.02 USD	+6.67	HK$241.63M 30.9M USD	HK$1.43M 182.84K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$241.63M 30.9M USD	0	HK$0.00 0 USD
PURAPHARM 1498.HK	HK$0.37 0.05 USD	+1.39	HK$195.29M 24.97M USD	HK$98.00K 12.53K USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$195.29M 24.97M USD	0	-HK$0.10 -0.01 USD
KONTA CHINA 1312.HK	HK$0.03 0.0037 USD	-6.45	HK$162.07M 20.72M USD	HK$120.00K 15.34K USD	HK$0.03 0.0037 USD	HK$0.03 0.0037 USD	HK$162.07M 20.72M USD	0	-HK$0.07 -0.008 USD
SANAI HEALTH GP 1889.HK	HK$0.56 0.07 USD	+1.82	HK$85.62M 10.95M USD	HK$23.60K 3.02K USD	HK$0.57 0.07 USD	HK$0.58 0.07 USD	HK$85.62M 10.95M USD	0	-HK$0.25 -0.03 USD
QIANHAI HEALTH 0911.HK	HK$0.28 0.04 USD	-3.51	HK$46.60M 5.96M USD	HK$1.50K 191.79 USD	HK$0.24 0.03 USD	HK$0.33 0.04 USD	HK$46.60M 5.96M USD	0	-HK$0.06 -0.007 USD
PAK FAH YEOW 0239.HK	HK$2.41 0.31 USD	+0.42	HK$751.05M 96.03M USD	HK$2.50K 319.66 USD	HK$2.41 0.31 USD	HK$2.41 0.31 USD	HK$751.05M 96.03M USD	10.47	HK$0.23 0.03 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}