$3.41T
시가 총액
$105.99B
총 거래량
BTC 62.21%     ETH 8.72%
지배력

국가: 홍콩 거래소: HKSE 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (41)
HKSE (41)
모든 업종
의약품 제조업체 - 특수 및 제네릭 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $29 3.71 USD
-1.02
$172.43B 22.05B USD $1.26M 161.12K USD $28.95 3.7 USD $29.7 3.8 USD $172.43B 22.05B USD 36.25 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.26 2.08 USD
-0.61
$66.27B 8.47B USD $1.38M 175.94K USD $16.22 2.07 USD $16.46 2.1 USD $66.27B 8.47B USD 13.54 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.24 2.2 USD
-0.35
$43.2B 5.52B USD $6K 767.18 USD $17.24 2.2 USD $17.24 2.2 USD $43.2B 5.52B USD 9.52 $1.81 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.23 0.67 USD
+0.19
$32.86B 4.2B USD $1.36M 174.28K USD $5.22 0.67 USD $5.26 0.67 USD $32.86B 4.2B USD 9.01 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $29.05 3.71 USD
-0.51
$31.71B 4.05B USD $28.6K 3.66K USD $29 3.71 USD $29.45 3.77 USD $31.71B 4.05B USD 11.57 $2.51 0.32 USD
GRAND PHARMA  0512.HK $8.63 1.1 USD
-0.58
$30.22B 3.86B USD $5.04M 643.98K USD $8.56 1.09 USD $8.88 1.14 USD $30.22B 3.86B USD 12.32 $0.7 0.09 USD
CMS  0867.HK $11.8 1.51 USD
-3.91
$28.79B 3.68B USD $10.57M 1.35M USD $11.76 1.5 USD $12.46 1.59 USD $28.79B 3.68B USD 16.16 $0.73 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $15.5 1.98 USD
-4.08
$28.16B 3.6B USD $4.45M 568.94K USD $15.48 1.98 USD $16.2 2.07 USD $28.16B 3.6B USD 9.68 $1.6 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $11 1.41 USD
-2.65
$27.22B 3.48B USD $4.39M 561.7K USD $11.02 1.41 USD $11.52 1.47 USD $27.22B 3.48B USD 34.37 $0.32 0.04 USD
HUTCHMED  0013.HK $24.9 3.18 USD
-0.8
$21.29B 2.72B USD $103.5K 13.23K USD $24.85 3.18 USD $25.1 3.21 USD $21.29B 2.72B USD 80.32 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.32 0.68 USD
-0.75
$16.73B 2.14B USD $54K 6.9K USD $5.31 0.68 USD $5.36 0.69 USD $16.73B 2.14B USD 11.08 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $13.98 1.79 USD
-0.99
$12.3B 1.57B USD $1.16M 147.86K USD $13.94 1.78 USD $14.3 1.83 USD $12.3B 1.57B USD 23.30 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.18 1.43 USD
0
$9.52B 1.22B USD $1.84M 235.85K USD $11.04 1.41 USD $11.2 1.43 USD $9.52B 1.22B USD 9.39 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.44 0.82 USD
-0.16
$9.38B 1.2B USD $888K 113.54K USD $6.44 0.82 USD $6.56 0.84 USD $9.38B 1.2B USD 9.47 $0.68 0.09 USD
SSY Group Limited  2005.HK $2.77 0.35 USD
+0.73
$8.12B 1.04B USD $2.29M 292.29K USD $2.75 0.35 USD $2.78 0.36 USD $8.12B 1.04B USD 7.69 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.16 0.4 USD
+0.32
$7.68B 982.24M USD $1.55M 197.55K USD $3.13 0.4 USD $3.19 0.41 USD $7.68B 982.24M USD 79.00 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.74 0.99 USD
+1.31
$5.85B 747.59M USD $428K 54.73K USD $7.61 0.97 USD $7.77 0.99 USD $5.85B 747.59M USD 6.39 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.65 0.59 USD
+0.87
$3.44B 439.56M USD $643.71K 82.31K USD $4.53 0.58 USD $4.7 0.6 USD $3.44B 439.56M USD 9.89 $0.47 0.06 USD
Jacobson Pharma Corporation Limited  2633.HK $1.7 0.22 USD
-0.58
$3.39B 433.48M USD $72K 9.21K USD $1.7 0.22 USD $1.71 0.22 USD $3.39B 433.48M USD 11.33 $0.15 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.82 0.36 USD
-1.05
$2.77B 354.68M USD $1.29M 165.01K USD $2.79 0.36 USD $2.86 0.37 USD $2.77B 354.68M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.79 0.61 USD
0
$2.72B 347.27M USD $4K 511.45 USD $4.79 0.61 USD $4.79 0.61 USD $2.72B 347.27M USD 9.03 $0.53 0.07 USD
JBM (Healthcare) Limited  2161.HK $3.02 0.39 USD
-4.13
$2.46B 314.32M USD $447.32K 57.2K USD $3.02 0.39 USD $3.15 0.4 USD $2.46B 314.32M USD 12.58 $0.24 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.21 0.15 USD
0
$1.82B 232.14M USD $160K 20.46K USD $1.2 0.15 USD $1.22 0.16 USD $1.82B 232.14M USD 2.95 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.15 0.27 USD
-1.38
$1.2B 154.02M USD $4K 511.45 USD $2.15 0.27 USD $2.15 0.27 USD $1.2B 154.02M USD 5.97 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.45 0.19 USD
+2.84
$853.81M 109.17M USD $114K 14.58K USD $1.41 0.18 USD $1.46 0.19 USD $853.81M 109.17M USD 9.06 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.5 0.32 USD
0
$779.1M 99.62M USD $20K 2.56K USD $2.45 0.31 USD $2.45 0.31 USD $779.1M 99.62M USD 9.61 $0.26 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8299 0.11 USD
+1.22
$700.31M 89.54M USD $45K 5.75K USD $0.8299 0.11 USD $0.8299 0.11 USD $700.31M 89.54M USD 6.91 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $2.83 0.36 USD
-1.39
$681.23M 87.1M USD $110K 14.06K USD $2.72 0.35 USD $2.85 0.36 USD $681.23M 87.1M USD 8.08 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3499 0.04 USD
+1.47
$388.16M 49.63M USD $30K 3.84K USD $0.3499 0.04 USD $0.3499 0.04 USD $388.16M 49.63M USD 0 -$0.01 -0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.19 0.02 USD
+3.89
$313.79M 40.12M USD $540K 69.05K USD $0.1799 0.02 USD $0.19 0.02 USD $313.79M 40.12M USD 9.34 $0.02 0.002 USD
NT PHARMA  1011.HK $0.4099 0.05 USD
-1.22
$273.07M 34.92M USD $84.5K 10.8K USD $0.4099 0.05 USD $0.4099 0.05 USD $273.07M 34.92M USD 0 -$0.22 -0.02 USD
EXTRAWELL PHAR  0858.HK $0.1 0.01 USD
+6.19
$246.17M 31.48M USD $14.13M 1.81M USD $0.1 0.01 USD $0.1 0.01 USD $246.17M 31.48M USD 1.47 $0.07 0.008 USD
FUSEN PHARM  1652.HK $0.33 0.04 USD
+1.54
$243.97M 31.19M USD $81K 10.36K USD $0.32 0.04 USD $0.33 0.04 USD $243.97M 31.19M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
0
$200.19M 25.6M USD $16K 2.05K USD $0.4 0.05 USD $0.4 0.05 USD $200.19M 25.6M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.4699 0.06 USD
0
$185.67M 23.74M USD $2K 255.73 USD $0.46 0.06 USD $0.46 0.06 USD $185.67M 23.74M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
0
$150.89M 19.29M USD $270K 34.52K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
SANAI HEALTH GP  1889.HK $0.3599 0.05 USD
-5.26
$55.04M 7.04M USD $206.6K 26.42K USD $0.3499 0.04 USD $0.38 0.05 USD $55.04M 7.04M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2399 0.03 USD
+4.31
$41.01M 5.24M USD $40K 5.11K USD $0.23 0.03 USD $0.25 0.03 USD $41.01M 5.24M USD 24.19 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+2.94
$301.01M 38.49M USD $4K 511.45 USD $0.14 0.02 USD $0.14 0.02 USD $301.01M 38.49M USD 0 -$0.03 -0.003 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.