국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
의약품 제조업체 - 특수 및 제네릭 (44)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.2 2.07 USD |
+0.87
|
$96.03B 12.28B USD | $1.01M 129.36K USD | $15.92 2.04 USD | $16.26 2.08 USD | $96.03B 12.28B USD | 28.92 | $0.56 0.07 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $11.8 1.51 USD |
-0.34
|
$58.12B 7.43B USD | $2.03M 258.92K USD | $11.62 1.49 USD | $11.94 1.53 USD | $58.12B 7.43B USD | 12.29 | $0.96 0.12 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK | $19.76 2.53 USD |
+2.17
|
$48.85B 6.25B USD | $308K 39.38K USD | $19.4 2.48 USD | $19.88 2.54 USD | $48.85B 6.25B USD | 7.31 | $2.7 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 1513.HK | $25.35 3.24 USD |
+0.6
|
$32.63B 4.17B USD | $367.5K 46.99K USD | $24.95 3.19 USD | $25.6 3.27 USD | $32.63B 4.17B USD | 11.11 | $2.28 0.29 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.72 0.6 USD |
-0.21
|
$29.65B 3.79B USD | $6.61M 844.98K USD | $4.64 0.59 USD | $4.76 0.61 USD | $29.65B 3.79B USD | 7.15 | $0.66 0.08 USD | |
| HUTCHMED (China) Limited 0013.HK | $28.25 3.61 USD |
-2.42
|
$24.12B 3.08B USD | $1.14M 146.17K USD | $27.75 3.55 USD | $28.9 3.7 USD | $24.12B 3.08B USD | 30.05 | $0.94 0.12 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.32 0.55 USD |
-0.23
|
$21.75B 2.78B USD | $4.55M 581.18K USD | $4.3 0.55 USD | $4.33 0.55 USD | $21.75B 2.78B USD | 15.42 | $0.28 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $9.8 1.25 USD |
+0.82
|
$17.81B 2.28B USD | $2.15M 274.65K USD | $9.55 1.22 USD | $9.97 1.27 USD | $17.81B 2.28B USD | 6.08 | $1.61 0.21 USD | |
| China Medical System Holdings Limited 0867.HK | $7.11 0.91 USD |
-1.93
|
$17.37B 2.22B USD | $4.35M 555.82K USD | $7.06 0.9 USD | $7.22 0.92 USD | $17.37B 2.22B USD | 6.70 | $1.06 0.14 USD | |
| SSY Group Limited 2005.HK | $4.83 0.62 USD |
-1.43
|
$14.34B 1.83B USD | $702.72K 89.85K USD | $4.82 0.62 USD | $4.94 0.63 USD | $14.34B 1.83B USD | 10.97 | $0.44 0.06 USD | |
| Grand Pharmaceutical Group Limited 0512.HK | $4.03 0.52 USD |
-1.71
|
$14.11B 1.8B USD | $666.5K 85.22K USD | $4.02 0.51 USD | $4.09 0.52 USD | $14.11B 1.8B USD | 7.46 | $0.54 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $5.21 0.67 USD |
-0.38
|
$13.49B 1.72B USD | $1.78M 227.98K USD | $5.11 0.65 USD | $5.24 0.67 USD | $13.49B 1.72B USD | 17.96 | $0.29 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $2.8 0.36 USD |
-0.36
|
$12.51B 1.6B USD | $812.5K 103.89K USD | $2.74 0.35 USD | $2.87 0.37 USD | $12.51B 1.6B USD | 0 | -$0.58 -0.07 USD | |
| YiChang HEC ChangJiang Pharmaceutical Co., Ltd. 1558.HK | $12.76 1.63 USD |
+1.92
|
$11.23B 1.44B USD | $1.67M 213.35K USD | $12.52 1.6 USD | $12.8 1.64 USD | $11.23B 1.44B USD | 5.20 | $2.45 0.31 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.06 2.31 USD |
+0.56
|
$11.12B 1.42B USD | $1.84M 235.43K USD | $17.92 2.29 USD | $18.08 2.31 USD | $11.12B 1.42B USD | 9.70 | $1.86 0.24 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 0719.HK | $5.38 0.69 USD |
0
|
$9.38B 1.2B USD | $356K 45.52K USD | $5.34 0.68 USD | $5.41 0.69 USD | $9.38B 1.2B USD | 6.89 | $0.78 0.1 USD | |
| CanSino Biologics Inc. 6185.HK | $17.28 2.21 USD |
-2.7
|
$8.32B 1.06B USD | $481.49K 61.56K USD | $17.12 2.19 USD | $17.76 2.27 USD | $8.32B 1.06B USD | 0 | -$6.51 -0.8 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $9.43 1.21 USD |
-3.08
|
$7.8B 997.15M USD | $311K 39.77K USD | $9.43 1.21 USD | $9.62 1.23 USD | $7.8B 997.15M USD | 6.78 | $1.39 0.18 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK | $2.08 0.27 USD |
-1.42
|
$6.27B 801.45M USD | $262K 33.5K USD | $2.06 0.26 USD | $2.09 0.27 USD | $6.27B 801.45M USD | 18.90 | $0.11 0.01 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK | $0.52 0.07 USD |
0
|
$4.85B 620.34M USD | $1.03M 131.31K USD | $0.51 0.07 USD | $0.52 0.07 USD | $4.85B 620.34M USD | 0 | -$0.01 -0.001 USD | |
| Consun Pharmaceutical Group Limited 1681.HK | $5.7 0.73 USD |
-0.7
|
$4.62B 590.49M USD | $690K 88.23K USD | $5.69 0.73 USD | $5.78 0.74 USD | $4.62B 590.49M USD | 5.37 | $1.06 0.14 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.77 0.48 USD |
0
|
$2.79B 356.37M USD | $61K 7.8K USD | $3.77 0.48 USD | $3.77 0.48 USD | $2.79B 356.37M USD | 7.39 | $0.51 0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.19 0.15 USD |
-0.83
|
$1.78B 228.2M USD | $12K 1.53K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.78B 228.2M USD | 4.95 | $0.24 0.03 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.51 0.19 USD |
-3.82
|
$1.48B 188.96M USD | $249.5K 31.9K USD | $1.51 0.19 USD | $1.54 0.2 USD | $1.48B 188.96M USD | 0 | -$0.24 -0.03 USD | |
| Essex Bio-Technology Limited 1061.HK | $2.25 0.29 USD |
+2.27
|
$1.28B 163.28M USD | $2K 255.73 USD | $2.25 0.29 USD | $2.25 0.29 USD | $1.28B 163.28M USD | 4.78 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $0.5699 0.07 USD |
-1.72
|
$1.14B 145.78M USD | $224K 28.64K USD | $0.56 0.07 USD | $0.5899 0.08 USD | $1.14B 145.78M USD | 5.18 | $0.11 0.01 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.82 0.23 USD |
+4
|
$1.02B 130.38M USD | $68K 8.69K USD | $1.8 0.23 USD | $1.82 0.23 USD | $1.02B 130.38M USD | 6.27 | $0.29 0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $1.17 0.15 USD |
-4.1
|
$1.01B 129.19M USD | $24K 3.07K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.01B 129.19M USD | 5.57 | $0.21 0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $0.92 0.12 USD |
-1.08
|
$767.11M 98.08M USD | $56.73K 7.25K USD | $0.92 0.12 USD | $0.92 0.12 USD | $767.11M 98.08M USD | 8.36 | $0.11 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited 0950.HK | $1.16 0.15 USD |
-1.69
|
$683.05M 87.34M USD | $40K 5.11K USD | $1.16 0.15 USD | $1.16 0.15 USD | $683.05M 87.34M USD | 38.66 | $0.03 0.003 USD | |
| Fusen Pharmaceutical Company Limited 1652.HK | $0.9 0.12 USD |
0
|
$666.56M 85.23M USD | $23K 2.94K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $666.56M 85.23M USD | 0 | -$0.05 -0.006 USD | |
| Pak Fah Yeow International Limited 0239.HK | $2.05 0.26 USD |
-0.49
|
$638.86M 81.69M USD | $15K 1.92K USD | $2.03 0.26 USD | $2.05 0.26 USD | $638.86M 81.69M USD | 6.02 | $0.34 0.04 USD | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.26 0.03 USD |
+3.24
|
$548.26M 70.1M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $548.26M 70.1M USD | 0 | -$0.01 -0.001 USD | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.25 0.03 USD |
0
|
$275.65M 35.25M USD | $60 7.67 USD | $0.25 0.03 USD | $0.26 0.03 USD | $275.65M 35.25M USD | 8.16 | $0.03 0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.16 0.02 USD |
+0.65
|
$260.09M 33.26M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $260.09M 33.26M USD | 7.75 | $0.02 0.002 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.02999 0.0042 USD |
-5.71
|
$184.42M 23.58M USD | $294K 37.59K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $184.42M 23.58M USD | 0 | -$0.01 -0.001 USD | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
-3.45
|
$89.89M 11.49M USD | $882.5K 112.84K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $89.89M 11.49M USD | 2.80 | $0.01 0.001 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.02999 0.0035 USD |
+3.7
|
$66.92M 8.56M USD | $140K 17.9K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $66.92M 8.56M USD | 0 | -$0.07 -0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.13 0.02 USD |
0
|
$59.62M 7.62M USD | $184K 23.53K USD | $0.13 0.02 USD | $0.13 0.02 USD | $59.62M 7.62M USD | 0 | -$0.02 -0.002 USD | |
| China NT Pharma Group Company Limited 1011.HK | $0.02 0.0028 USD |
0
|
$58.1M 7.43M USD | $1K 127.86 USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $58.1M 7.43M USD | 0 | -$0.02 -0.002 USD | |
| Qianhai Health Holdings Limited 0911.HK | $0.02999 0.0042 USD |
-8.33
|
$55.92M 7.15M USD | $1.64M 210.01K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $55.92M 7.15M USD | 0 | -$0.03 -0.003 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.79 0.1 USD |
-3.66
|
$312.76M 39.99M USD | $58K 7.42K USD | $0.79 0.1 USD | $0.81 0.1 USD | $312.76M 39.99M USD | 0 | -$0.27 -0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.78 0.1 USD |
-3.7
|
$187.76M 24.01M USD | $20K 2.56K USD | $0.78 0.1 USD | $0.78 0.1 USD | $187.76M 24.01M USD | 9.75 | $0.08 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}