결과 페이지 19 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2529)
- {{item.name}}
- 모든 거래소
- HKSE (2529)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (18)
- 화학약품 (14)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (6)
- 구리 (7)
- 기타 산업용 금속 및 채광 (16)
- 금 (9)
- 기타 귀금속 및 채광 (2)
- 점결탄 (6)
- 강철 (26)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (10)
- 자동차 부품 (28)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (24)
- 주거용 건축 (3)
- 섬유 제조 (23)
- 의류 제조 (47)
- 신발 및 액세서리 (23)
- 포장 및 용기 (17)
- 개인 서비스 (12)
- 식당 (42)
- 의류 소매 (13)
- 백화점 (14)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (10)
- 전문 소매 (19)
- 도박 (7)
- 레저 (25)
- 숙박 (23)
- 리조트 및 카지노 (15)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (1)
- 은행 - 지역 (18)
- 모기지 금융 (3)
- 자본 시장 (73)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (1)
- 금융 대기업 (11)
- 신용 서비스 (36)
- 부동산 - 개발 (93)
- 부동산 서비스 (118)
- 부동산 - 종합 (18)
- REIT - 호텔 및 모텔 (1)
- REIT - 소매 (3)
- REIT - 종합 (2)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (7)
- 음료 - 비알코올 (4)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (26)
- 포장 식품 (40)
- 교육 및 훈련 서비스 (41)
- 식품 유통 (10)
- 식료품점 (8)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (29)
- 요양 시설 (31)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (10)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 수원 (9)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (7)
- 통신 서비스 (18)
- 광고 대행사 (37)
- 출판 (9)
- 엔터테인먼트 (30)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (16)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (12)
- 보안 및 보호 서비스 (9)
- 채용 및 고용 서비스 (8)
- 대기업 (31)
- 엔지니어링 및 건설 (146)
- 인프라 운영 (18)
- 건축 제품 및 장비 (13)
- 농기계 및 중장비 (9)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (27)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (3)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (22)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (26)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (20)
- 전자 부품 (35)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (11)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Winning Tower Group Holdings Limited 8362.HK | HK$0.06 0.0070 USD |
0
|
HK$77.00M 9.85M USD | HK$40.00K 5.11K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$77.00M 9.85M USD | 0 | HK$0.00 0 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.46 0.06 USD |
-1.09
|
HK$76.96M 9.84M USD | HK$2.50K 319.66 USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$76.96M 9.84M USD | 0 | -HK$0.18 -0.02 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.10 0.01 USD |
+4
|
HK$76.70M 9.81M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$76.70M 9.81M USD | 0 | HK$0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.12 0.02 USD |
-0.8
|
HK$76.40M 9.77M USD | HK$64.00K 8.18K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$76.40M 9.77M USD | 6.20 | HK$0.02 0.002 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.18 0.02 USD |
0
|
HK$76.36M 9.76M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$76.36M 9.76M USD | 2.29 | HK$0.08 0.01 USD | ||
| Pacific Legend Group Limited 8547.HK | HK$0.16 0.02 USD |
-2.52
|
HK$76.36M 9.76M USD | HK$8.07M 1.03M USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$76.36M 9.76M USD | 3.87 | HK$0.04 0.005 USD | ||
| MOODY TECH HLDG 1400.HK | HK$0.02 0.0025 USD |
0
|
HK$76.04M 9.72M USD | HK$1.10M 140.65K USD | HK$0.02 0.0024 USD | HK$0.02 0.0025 USD | HK$76.04M 9.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0049 USD |
-2.5
|
HK$75.31M 9.63M USD | HK$8.58M 1.1M USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$75.31M 9.63M USD | 0 | HK$0.00 0 USD | ||
| YUK WING GP 1536.HK | HK$0.17 0.02 USD |
-5.71
|
HK$75.24M 9.62M USD | HK$28.00K 3.58K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$75.24M 9.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| Lapco Holdings Limited 8472.HK | HK$0.65 0.08 USD |
+6.56
|
HK$74.88M 9.57M USD | HK$2.02M 258.54K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$74.88M 9.57M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHAMP ALLI INTL 1629.HK | HK$0.14 0.02 USD |
0
|
HK$74.81M 9.57M USD | HK$28.00K 3.58K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$74.81M 9.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| FDB HOLDINGS 1826.HK | HK$0.06 0.0071 USD |
0
|
HK$74.59M 9.54M USD | HK$40.00K 5.11K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$74.59M 9.54M USD | 0 | HK$0.00 0 USD | ||
| PAN ASIA DATA H 1561.HK | HK$0.07 0.0089 USD |
+4.48
|
HK$74.58M 9.54M USD | HK$20.00K 2.56K USD | HK$0.07 0.0092 USD | HK$0.07 0.0092 USD | HK$74.58M 9.54M USD | 0 | -HK$0.07 -0.008 USD | ||
| Stream Ideas Group Limited 8401.HK | HK$0.11 0.01 USD |
+29.41
|
HK$74.54M 9.53M USD | HK$6.66M 851.05K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$74.54M 9.53M USD | 0 | -HK$0.02 -0.002 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
-8.77
|
HK$74.05M 9.47M USD | HK$49.44K 6.32K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.20 0.03 USD |
+0.99
|
HK$73.44M 9.39M USD | HK$20.00K 2.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$73.44M 9.39M USD | 0 | HK$0.00 0 USD | ||
| WANJIA GROUP 0401.HK | HK$0.13 0.02 USD |
-1.52
|
HK$72.83M 9.31M USD | HK$260.00K 33.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.83M 9.31M USD | 0 | -HK$0.02 -0.002 USD | ||
| PROSPER FUTURE 1259.HK | HK$0.03 0.0042 USD |
0
|
HK$72.71M 9.3M USD | HK$1.83M 233.99K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$72.71M 9.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| Century Plaza Hotel Group 8315.HK | HK$0.13 0.02 USD |
-3.85
|
HK$72.68M 9.29M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.68M 9.29M USD | 6.25 | HK$0.02 0.002 USD | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.13 0.02 USD |
-4.41
|
HK$72.42M 9.26M USD | HK$3.00K 383.59 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$72.42M 9.26M USD | 0 | -HK$0.13 -0.01 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.17 0.02 USD |
0
|
HK$71.28M 9.11M USD | HK$5.90M 754.39K USD | HK$0.14 0.02 USD | HK$0.19 0.02 USD | HK$71.28M 9.11M USD | 0 | -HK$0.07 -0.008 USD | ||
| ALLEGRO CULTURE 0550.HK | HK$0.16 0.02 USD |
-13.81
|
HK$71.06M 9.09M USD | HK$256.00K 32.73K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$71.06M 9.09M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
0
|
HK$70.47M 9.01M USD | HK$5.00K 639.31 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| Tian Cheng Holdings Limited 2110.HK | HK$0.20 0.02 USD |
+5.98
|
HK$70.20M 8.98M USD | HK$14.94M 1.91M USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$70.20M 8.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| TRANSMIT ENT 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| Finet Group Limited 8317.HK | HK$0.07 0.0089 USD |
-10.26
|
HK$69.99M 8.95M USD | HK$3.96M 505.77K USD | HK$0.07 0.0084 USD | HK$0.08 0.0095 USD | HK$69.99M 8.95M USD | 0 | HK$0.00 0 USD | ||
| ANCHORSTONE 1592.HK | HK$0.29 0.04 USD |
0
|
HK$69.98M 8.95M USD | HK$761.00K 97.3K USD | HK$0.27 0.03 USD | HK$0.32 0.04 USD | HK$69.98M 8.95M USD | 0 | -HK$0.39 -0.04 USD | ||
| DAIDO GROUP 0544.HK | HK$2.00 0.26 USD |
0
|
HK$69.63M 8.9M USD | HK$5.00K 639.31 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$69.63M 8.9M USD | 0 | -HK$0.80 -0.1 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.15 0.02 USD |
+6.99
|
HK$69.29M 8.86M USD | HK$36.94M 4.72M USD | HK$0.13 0.02 USD | HK$0.18 0.02 USD | HK$69.29M 8.86M USD | 0 | -HK$0.11 -0.01 USD | ||
| ELEGANCEOPTICAL 0907.HK | HK$0.08 0.01 USD |
-1.25
|
HK$68.96M 8.82M USD | HK$2.38M 304.31K USD | HK$0.07 0.0094 USD | HK$0.09 0.01 USD | HK$68.96M 8.82M USD | 0 | -HK$0.02 -0.002 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.0097 USD |
+1.33
|
HK$68.74M 8.79M USD | HK$12.00K 1.53K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$68.74M 8.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.38 0.05 USD |
-2.56
|
HK$68.40M 8.75M USD | HK$1.00K 127.86 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$68.40M 8.75M USD | 0 | -HK$0.34 -0.04 USD | ||
| Ching Lee Holdings Limited 3728.HK | HK$0.07 0.0085 USD |
+1.52
|
HK$67.87M 8.68M USD | HK$280.00K 35.8K USD | HK$0.06 0.0076 USD | HK$0.07 0.0090 USD | HK$67.87M 8.68M USD | 6.70 | HK$0.01 0.001 USD | ||
| Harbour Equine Holdings Limited 8377.HK | HK$0.14 0.02 USD |
0
|
HK$67.75M 8.66M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$67.75M 8.66M USD | 0 | -HK$0.03 -0.003 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0083 USD |
-7.14
|
HK$67.40M 8.62M USD | HK$205.00K 26.21K USD | HK$0.07 0.0083 USD | HK$0.07 0.0092 USD | HK$67.40M 8.62M USD | 0 | -HK$0.10 -0.01 USD | ||
| DETAI NEWENERGY 0559.HK | HK$0.13 0.02 USD |
-16.88
|
HK$66.97M 8.56M USD | HK$90.00K 11.51K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$66.97M 8.56M USD | 2.13 | HK$0.06 0.007 USD | ||
| EPRINT GROUP 1884.HK | HK$0.12 0.02 USD |
0
|
HK$66.55M 8.51M USD | HK$52.00K 6.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$66.55M 8.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| COME SURE GROUP 0794.HK | HK$0.20 0.03 USD |
+1.02
|
HK$65.55M 8.38M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$65.55M 8.38M USD | 19.80 | HK$0.01 0.001 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.31 0.04 USD |
-7.58
|
HK$64.92M 8.3M USD | HK$624.08K 79.8K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$64.92M 8.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| PASHUN INT'L 0574.HK | HK$0.04 0.0056 USD |
-6.38
|
HK$64.90M 8.3M USD | HK$8.00K 1.02K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$64.90M 8.3M USD | 0 | -HK$0.04 -0.005 USD | ||
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | HK$0.07 0.0086 USD |
0
|
HK$64.63M 8.26M USD | HK$50.00K 6.39K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$64.63M 8.26M USD | 0 | HK$0.00 0 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.30 0.04 USD |
+22.45
|
HK$64.51M 8.25M USD | HK$1.10M 140.65K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$64.51M 8.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
0
|
HK$64.45M 8.24M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$64.45M 8.24M USD | 9.05 | HK$0.02 0.002 USD | ||
| SANG HING HLDGS 1472.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$64.00M 8.18M USD | HK$475.00K 60.73K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$64.00M 8.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| GEOTECH HLDGS 1707.HK | HK$0.04 0.0048 USD |
+18.75
|
HK$63.84M 8.16M USD | HK$1.06M 136.05K USD | HK$0.03 0.0042 USD | HK$0.04 0.0048 USD | HK$63.84M 8.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.44 0.06 USD |
0
|
HK$63.19M 8.08M USD | HK$36.00K 4.6K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$63.19M 8.08M USD | 0 | -HK$0.09 -0.01 USD | ||
| KIN SHING HLDGS 1630.HK | HK$0.04 0.0053 USD |
+2.44
|
HK$63.00M 8.06M USD | HK$156.00K 19.95K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$63.00M 8.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0076 USD |
0
|
HK$62.80M 8.03M USD | HK$450.00K 57.54K USD | HK$0.06 0.0070 USD | HK$0.07 0.0083 USD | HK$62.80M 8.03M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHEUNG YUE GP 1633.HK | HK$0.09 0.01 USD |
0
|
HK$62.31M 7.97M USD | HK$1.02M 130.8K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$62.31M 7.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| DENOX ENV 1452.HK | HK$0.11 0.01 USD |
-2.78
|
HK$62.25M 7.96M USD | HK$67.00K 8.57K USD | HK$0.10 0.01 USD | HK$0.12 0.01 USD | HK$62.25M 7.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.14 0.02 USD |
0
|
HK$62.21M 7.95M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$62.21M 7.95M USD | 14.40 | HK$0.01 0.001 USD | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0054 USD |
+2.38
|
HK$61.89M 7.91M USD | HK$66.00K 8.44K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$61.89M 7.91M USD | 0.85 | HK$0.05 0.006 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.13 0.02 USD |
+6.67
|
HK$61.44M 7.86M USD | HK$5.00K 639.31 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$61.44M 7.86M USD | 0 | -HK$1.42 -0.1 USD | ||
| GROWN UP GROUP 1842.HK | HK$0.05 0.0065 USD |
-5.56
|
HK$61.20M 7.83M USD | HK$1.18M 151.39K USD | HK$0.05 0.0063 USD | HK$0.05 0.0065 USD | HK$61.20M 7.83M USD | 0 | -HK$0.01 -0.001 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.17 0.02 USD |
-7.61
|
HK$61.20M 7.83M USD | HK$8.56M 1.09M USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$61.20M 7.83M USD | 0 | -HK$2.09 -0.2 USD | ||
| HENG TAI 0197.HK | HK$0.29 0.04 USD |
0
|
HK$60.67M 7.76M USD | HK$85.62K 10.95K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$60.67M 7.76M USD | 0 | -HK$1.16 -0.1 USD | ||
| Roma (meta) Group Limited 8072.HK | HK$0.36 0.05 USD |
+7.46
|
HK$60.61M 7.75M USD | HK$587.00 75.06 USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$60.61M 7.75M USD | 0 | -HK$0.30 -0.03 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.75 0.1 USD |
-3.85
|
HK$60.52M 7.74M USD | HK$2.06K 263.4 USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$60.52M 7.74M USD | 0 | -HK$0.84 -0.1 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0014 USD |
0
|
HK$60.19M 7.7M USD | HK$4.40M 562.6K USD | HK$0.01 0.0014 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
| ZACD Group Ltd. 8313.HK | HK$0.03 0.0038 USD |
0
|
HK$60.00M 7.67M USD | HK$110.00K 14.06K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
| China United Venture Investment Limited 8159.HK | HK$0.09 0.01 USD |
0
|
HK$59.84M 7.65M USD | HK$5.00K 639.31 USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$59.84M 7.65M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bortex Global Limited 8118.HK | HK$0.12 0.02 USD |
-3.25
|
HK$59.50M 7.61M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$59.50M 7.61M USD | 0 | -HK$0.09 -0.01 USD | ||
| FE HLDGS INTL 0036.HK | HK$0.18 0.02 USD |
-1.62
|
HK$59.47M 7.6M USD | HK$24.53K 3.14K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$59.47M 7.6M USD | 0 | -HK$0.64 -0.08 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.32 0.04 USD |
+8.62
|
HK$59.41M 7.6M USD | HK$3.44M 440.1K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$59.41M 7.6M USD | 0 | -HK$0.32 -0.04 USD | ||
| Link Holdings Limited 8237.HK | HK$0.30 0.04 USD |
0
|
HK$59.30M 7.58M USD | HK$372.00K 47.56K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$59.30M 7.58M USD | 0 | -HK$21.89 -2.8 USD | ||
| Republic Healthcare Limited 8357.HK | HK$0.10 0.01 USD |
0
|
HK$59.28M 7.58M USD | HK$185.00K 23.65K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$59.28M 7.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| GW TERROIR 0524.HK | HK$0.30 0.04 USD |
0
|
HK$59.08M 7.55M USD | HK$46.00K 5.88K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$59.08M 7.55M USD | 0 | -HK$0.11 -0.01 USD | ||
| SHUN WO GROUP 1591.HK | HK$0.15 0.02 USD |
+4.26
|
HK$58.80M 7.52M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$58.80M 7.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Century Group International Holdings Limited 2113.HK | HK$0.07 0.0093 USD |
-3.95
|
HK$58.75M 7.51M USD | HK$110.00K 14.06K USD | HK$0.06 0.0079 USD | HK$0.07 0.0086 USD | HK$58.75M 7.51M USD | 0 | HK$0.00 0 USD | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.09 0.01 USD |
+6.82
|
HK$58.12M 7.43M USD | HK$176.00K 22.5K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$58.12M 7.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 2839.HK | HK$28.88 3.69 USD |
-0.21
|
HK$57.76M 7.39M USD | HK$8.40K 1.07K USD | HK$28.80 3.68 USD | HK$29.02 3.71 USD | HK$57.76M 7.39M USD | 0 | HK$0.00 0 USD | ||
| Capital VC Limited 2324.HK | HK$0.13 0.02 USD |
-0.78
|
HK$57.17M 7.31M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$57.17M 7.31M USD | 0 | -HK$0.11 -0.01 USD | ||
| ZHONG HUA INT'L 1064.HK | HK$0.07 0.0094 USD |
-3.9
|
HK$56.88M 7.27M USD | HK$5.00K 639.31 USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$56.88M 7.27M USD | 0 | -HK$0.03 -0.003 USD | ||
| UBA INVESTMENTS 0768.HK | HK$0.04 0.0056 USD |
+2.33
|
HK$55.96M 7.15M USD | HK$2.34M 298.94K USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$55.96M 7.15M USD | 4.40 | HK$0.01 0.001 USD | ||
| Unitas Holdings Limited 8020.HK | HK$0.02 0.0026 USD |
+10.53
|
HK$54.87M 7.02M USD | HK$10.00K 1.28K USD | HK$0.02 0.0026 USD | HK$0.02 0.0026 USD | HK$54.87M 7.02M USD | 0 | -HK$0.01 -0.001 USD | ||
| Rykadan Capital Limited 2288.HK | HK$0.15 0.02 USD |
-3.33
|
HK$54.44M 6.96M USD | HK$59.23K 7.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$54.44M 6.96M USD | 0 | -HK$0.56 -0.07 USD | ||
| CMON 1792.HK | HK$0.03 0.0038 USD |
0
|
HK$54.18M 6.93M USD | HK$2.86M 365.69K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$54.18M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.37 0.05 USD |
0
|
HK$53.78M 6.88M USD | HK$43.00 5.5 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$53.78M 6.88M USD | 0 | -HK$0.03 -0.003 USD | ||
| Gaoyu Finance Group Limited 8221.HK | HK$1.11 0.14 USD |
0
|
HK$52.84M 6.76M USD | HK$10.00K 1.28K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$52.84M 6.76M USD | 0 | -HK$0.29 -0.03 USD | ||
| TL Natural Gas Holdings Limited 8536.HK | HK$0.25 0.03 USD |
0
|
HK$52.49M 6.71M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$52.49M 6.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0053 USD |
0
|
HK$52.30M 6.69M USD | HK$8.00K 1.02K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$52.30M 6.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
0
|
HK$52.21M 6.68M USD | HK$2.39M 305.59K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.21M 6.68M USD | 0 | -HK$0.94 -0.1 USD | ||
| CHAODA MODERN 0682.HK | HK$0.31 0.04 USD |
+16.98
|
HK$51.08M 6.53M USD | HK$5.34M 682.72K USD | HK$0.30 0.04 USD | HK$0.46 0.06 USD | HK$51.08M 6.53M USD | 0 | -HK$0.10 -0.01 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
-0.67
|
HK$50.94M 6.51M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$50.94M 6.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0062 USD |
-3.92
|
HK$50.84M 6.5M USD | HK$12.50K 1.6K USD | HK$0.05 0.0062 USD | HK$0.05 0.0065 USD | HK$50.84M 6.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Super Strong Holdings Limited 8262.HK | HK$0.06 0.0070 USD |
0
|
HK$50.78M 6.49M USD | HK$10.00K 1.28K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$50.78M 6.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$50.60M 6.47M USD | HK$8.00K 1.02K USD | HK$0.03 0.0033 USD | HK$0.03 0.0039 USD | HK$50.60M 6.47M USD | 0 | HK$0.00 0 USD | ||
| MODERN LAND 1107.HK | HK$0.02 0.0023 USD |
-14.29
|
HK$50.31M 6.43M USD | HK$25.76M 3.29M USD | HK$0.02 0.0023 USD | HK$0.02 0.0028 USD | HK$50.31M 6.43M USD | 0 | -HK$1.65 -0.2 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.08 0.01 USD |
-2.35
|
HK$49.80M 6.37M USD | HK$360.00K 46.03K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$49.80M 6.37M USD | 4.15 | HK$0.02 0.002 USD | ||
| CCIAM FUTURE EN 0145.HK | HK$0.19 0.02 USD |
+10.47
|
HK$49.61M 6.34M USD | HK$632.16K 80.83K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$49.61M 6.34M USD | 0 | -HK$0.07 -0.008 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0054 USD |
0
|
HK$49.44M 6.32M USD | HK$332.00K 42.45K USD | HK$0.04 0.0054 USD | HK$0.05 0.0066 USD | HK$49.44M 6.32M USD | 0 | -HK$0.53 -0.06 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.05 0.0065 USD |
+13.33
|
HK$48.96M 6.26M USD | HK$5.71M 730.1K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$48.96M 6.26M USD | 0 | -HK$0.02 -0.002 USD | ||
| Universe Printshop Holdings Limited 8448.HK | HK$0.48 0.06 USD |
0
|
HK$47.90M 6.13M USD | HK$2.40K 306.87 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$47.90M 6.13M USD | 48.00 | HK$0.01 0.001 USD | ||
| THELLOY DEV 1546.HK | HK$0.06 0.0075 USD |
0
|
HK$47.20M 6.04M USD | HK$32.00K 4.09K USD | HK$0.06 0.0072 USD | HK$0.06 0.0075 USD | HK$47.20M 6.04M USD | 0 | -HK$0.06 -0.007 USD | ||
| Satu Holdings Limited 8392.HK | HK$0.05 0.0060 USD |
0
|
HK$47.00M 6.01M USD | HK$10.00K 1.28K USD | HK$0.04 0.0056 USD | HK$0.05 0.0060 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
| China New Holdings Limited 8125.HK | HK$0.26 0.03 USD |
0
|
HK$46.96M 6M USD | HK$8.00K 1.02K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$46.96M 6M USD | 0 | -HK$0.48 -0.06 USD | ||
| LERADO FIN 1225.HK | HK$0.20 0.03 USD |
-0.98
|
HK$46.76M 5.98M USD | HK$170.00K 21.74K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$46.76M 5.98M USD | 0 | -HK$0.39 -0.04 USD | ||
| WINSHINE SCI 0209.HK | HK$0.25 0.03 USD |
+8.23
|
HK$46.43M 5.94M USD | HK$2.14M 273.63K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$46.43M 5.94M USD | 0 | -HK$0.59 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||