비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 19 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunray Engineering Group Limited Sunray Engineering Group Limited 8616.HK HK HK$0.07 0.0083 USD
-2.99
HK$65.00M 8.31M USD HK$700.00K 89.5K USD HK$0.06 0.0080 USD HK$0.07 0.0085 USD HK$65.00M 8.31M USD 0 -HK$0.01 -0.001 USD
hk Litian Pictures Holdings Limited 9958.HK HK HK$0.13 0.02 USD
-5.11
HK$65.00M 8.31M USD HK$3.38M 431.92K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$65.00M 8.31M USD 0 -HK$2.20 -0.2 USD
hk China Tontine Wines Group Limited 0389.HK HK HK$0.22 0.03 USD
+4.88
HK$64.84M 8.29M USD HK$28.00K 3.58K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$64.84M 8.29M USD 0 HK$0.00 0 USD
hk Langu Company Limited 8072.HK HK HK$0.39 0.05 USD
-7.23
HK$64.81M 8.29M USD HK$160.00K 20.46K USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$64.81M 8.29M USD 0 -HK$0.31 -0.03 USD
hk PPS International (Holdings) Limited 8201.HK HK HK$0.12 0.02 USD
-0.83
HK$64.26M 8.22M USD HK$184.00K 23.53K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$64.26M 8.22M USD 0 HK$0.00 0 USD
hk Pa Shun International Holdings Limited 0574.HK HK HK$0.03 0.0042 USD
+3.12
HK$64.14M 8.2M USD HK$44.00K 5.63K USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$64.14M 8.2M USD 0 -HK$0.01 -0.001 USD
hk Raily Aesthetic Medicine International Holdings Limited 2135.HK HK HK$0.12 0.01 USD
-2.54
HK$64.06M 8.19M USD HK$180.00K 23.02K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$64.06M 8.19M USD 0 HK$0.00 0 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk CCIAM Future Energy Limited 0145.HK HK HK$0.17 0.02 USD
-0.57
HK$63.35M 8.1M USD HK$16.00K 2.05K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$63.35M 8.1M USD 0 -HK$0.08 -0.01 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
0
HK$63.34M 8.1M USD HK$10.00K 1.28K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$63.34M 8.1M USD 0.76 HK$0.36 0.05 USD
hk Grandshores Technology Group Limited 1647.HK HK HK$0.05 0.0067 USD
-1.85
HK$63.34M 8.1M USD HK$80.00K 10.23K USD HK$0.05 0.0067 USD HK$0.05 0.0069 USD HK$63.34M 8.1M USD 0 HK$0.00 0 USD
hk Stelux Holdings International Limited 0084.HK HK HK$0.06 0.0077 USD
0
HK$63.25M 8.09M USD HK$10.00K 1.28K USD HK$0.06 0.0076 USD HK$0.06 0.0076 USD HK$63.25M 8.09M USD 0 -HK$0.09 -0.01 USD
hk CMON Limited 1792.HK HK HK$1.02 0.13 USD
-0.97
HK$63.16M 8.08M USD HK$46.00K 5.88K USD HK$1.02 0.13 USD HK$1.03 0.13 USD HK$63.16M 8.08M USD 0 -HK$2.82 -0.3 USD
hk FEG Holdings Corporation Limited 1413.HK HK HK$0.17 0.02 USD
0
HK$62.43M 7.98M USD HK$826.00K 105.61K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$62.43M 7.98M USD 0 -HK$0.43 -0.05 USD
hk AEON Stores (Hong Kong) Co., Limited 0984.HK HK HK$0.24 0.03 USD
+2.56
HK$62.40M 7.98M USD HK$31.50K 4.03K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$62.40M 7.98M USD 0 -HK$1.25 -0.1 USD
hk Hanvey Group Holdings Limited 8219.HK HK HK$0.25 0.03 USD
+0.4
HK$61.88M 7.91M USD HK$2.10M 268.51K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$61.88M 7.91M USD 25.00 HK$0.01 0.001 USD
hk Heng Tai Consumables Group Limited 0197.HK HK HK$0.30 0.04 USD
+1.72
HK$61.72M 7.89M USD HK$968.00 123.77 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$61.72M 7.89M USD 0 -HK$1.12 -0.1 USD
hk Sau San Tong Holdings Limited 8200.HK HK HK$0.78 0.1 USD
-3.7
HK$61.50M 7.86M USD HK$44.00K 5.63K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$61.50M 7.86M USD 78.00 HK$0.01 0.001 USD
hk HKC International Holdings Limited 0248.HK HK HK$0.26 0.03 USD
0
HK$60.71M 7.76M USD HK$150.00K 19.18K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$60.71M 7.76M USD 0 -HK$0.20 -0.02 USD
hk Elate Holdings Limited 0076.HK HK HK$0.14 0.02 USD
-0.73
HK$60.44M 7.73M USD HK$628.00K 80.3K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$60.44M 7.73M USD 0 -HK$0.28 -0.03 USD
hk Hop Fung Group Holdings Limited 2320.HK HK HK$0.07 0.0093 USD
0
HK$59.69M 7.63M USD HK$6.00K 767.18 USD HK$0.07 0.0092 USD HK$0.07 0.0093 USD HK$59.69M 7.63M USD 0 -HK$0.11 -0.01 USD
hk KOS International Talent Group Limited 8042.HK HK HK$0.07 0.0094 USD
0
HK$59.20M 7.57M USD HK$60.00K 7.67K USD HK$0.07 0.0094 USD HK$0.07 0.0094 USD HK$59.20M 7.57M USD 0 HK$0.00 0 USD
hk Ching Lee Holdings Limited 3728.HK HK HK$0.06 0.0074 USD
0
HK$58.75M 7.51M USD HK$120.00K 15.34K USD HK$0.06 0.0071 USD HK$0.06 0.0074 USD HK$58.75M 7.51M USD 5.79 HK$0.01 0.001 USD
hk Universal Health International Group Holding Limited 2211.HK HK HK$0.53 0.07 USD
0
HK$58.59M 7.49M USD HK$50.00K 6.39K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$58.59M 7.49M USD 0 -HK$0.33 -0.04 USD
hk Xinhua News Media Holdings Limited 0309.HK HK HK$0.03 0.0038 USD
0
HK$57.93M 7.41M USD HK$605.00K 77.36K USD HK$0.03 0.0034 USD HK$0.03 0.0040 USD HK$57.93M 7.41M USD 0 -HK$0.01 -0.001 USD
hk Moiselle International Holdings Limited 0130.HK HK HK$0.20 0.03 USD
-2.43
HK$57.87M 7.4M USD HK$60.00K 7.67K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$57.87M 7.4M USD 0 -HK$0.18 -0.02 USD
hk E-House (China) Enterprise Holdings Limited 2048.HK HK HK$0.03 0.0042 USD
-5.71
HK$57.72M 7.38M USD HK$600.00K 76.72K USD HK$0.03 0.0042 USD HK$0.03 0.0043 USD HK$57.72M 7.38M USD 0 -HK$0.41 -0.05 USD
hk Zhong Hua International Holdings Limited 1064.HK HK HK$0.08 0.0095 USD
-1.32
HK$57.65M 7.37M USD HK$125.00K 15.98K USD HK$0.07 0.0089 USD HK$0.08 0.0099 USD HK$57.65M 7.37M USD 0 -HK$0.02 -0.002 USD
hk Harbour Digital Asset Capital Limited 0913.HK HK HK$0.16 0.02 USD
+4.52
HK$57.48M 7.35M USD HK$56.00K 7.16K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$57.48M 7.35M USD 0.38 HK$0.42 0.05 USD
hk Coastal Greenland Limited 1124.HK HK HK$0.14 0.02 USD
-1.45
HK$56.39M 7.21M USD HK$1.63K 208.54 USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$56.39M 7.21M USD 0 -HK$0.79 -0.1 USD
hk Century Ginwa Retail Holdings Limited 0162.HK HK HK$0.05 0.0062 USD
0
HK$56.34M 7.2M USD HK$68.00K 8.69K USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$56.34M 7.2M USD 0 -HK$0.42 -0.05 USD
hk China Digital Video Holdings Limited 8280.HK HK HK$0.09 0.01 USD
-9
HK$56.27M 7.19M USD HK$166.00K 21.23K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$56.27M 7.19M USD 0 -HK$0.03 -0.003 USD
hk One Media Group Limited 0426.HK HK HK$0.14 0.02 USD
+0.72
HK$56.13M 7.18M USD HK$144.00K 18.41K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$56.13M 7.18M USD 0 -HK$0.02 -0.002 USD
hk eprint Group Limited 1884.HK HK HK$0.10 0.01 USD
-0.97
HK$56.10M 7.17M USD HK$252.00K 32.22K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$56.10M 7.17M USD 0 HK$0.00 0 USD
KML Technology Group Limited KML Technology Group Limited 8065.HK HK HK$0.14 0.02 USD
-0.72
HK$55.48M 7.09M USD HK$35.00K 4.48K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$55.48M 7.09M USD 0 HK$0.00 0 USD
hk Plateau Treasures Limited 8402.HK HK HK$0.12 0.01 USD
0
HK$55.20M 7.06M USD HK$10.00K 1.28K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$55.20M 7.06M USD 0 -HK$4.63 -0.5 USD
hk Orange Tour Cultural Holding Limited 8627.HK HK HK$0.07 0.0088 USD
-2.82
HK$55.20M 7.06M USD HK$224.00K 28.64K USD HK$0.07 0.0085 USD HK$0.07 0.0088 USD HK$55.20M 7.06M USD 0 -HK$0.01 -0.001 USD
hk Top Standard Corporation 8510.HK HK HK$0.23 0.03 USD
+5.48
HK$55.18M 7.06M USD HK$315.20K 40.3K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$55.18M 7.06M USD 0 HK$0.00 0 USD
hk Unity Enterprise Holdings Limited 2195.HK HK HK$0.33 0.04 USD
-2.99
HK$54.97M 7.03M USD HK$30.00K 3.84K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$54.97M 7.03M USD 0 -HK$0.38 -0.04 USD
hk Madison Holdings Group Limited 8057.HK HK HK$0.62 0.08 USD
-4.62
HK$54.90M 7.02M USD HK$20.00K 2.56K USD HK$0.62 0.08 USD HK$0.65 0.08 USD HK$54.90M 7.02M USD 0 -HK$0.20 -0.02 USD
hk Gaodi Holdings Limited 1676.HK HK HK$0.21 0.03 USD
-5.02
HK$54.72M 7M USD HK$2.49M 318.12K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$54.72M 7M USD 0 -HK$0.66 -0.08 USD
hk Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK HK HK$0.18 0.02 USD
-0.55
HK$54.33M 6.95M USD HK$133.75K 17.1K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$54.33M 6.95M USD 2.57 HK$0.07 0.008 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.22 0.03 USD
0
HK$54.02M 6.91M USD HK$8.00K 1.02K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$54.02M 6.91M USD 0 -HK$0.24 -0.03 USD
hk ZACD Group Ltd. 8313.HK HK HK$0.03 0.0034 USD
-3.57
HK$54.00M 6.9M USD HK$70.00K 8.95K USD HK$0.03 0.0034 USD HK$0.03 0.0040 USD HK$54.00M 6.9M USD 0 -HK$0.02 -0.002 USD
hk HM International Holdings Limited 8416.HK HK HK$0.13 0.02 USD
0
HK$53.94M 6.9M USD HK$230.00K 29.41K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$53.94M 6.9M USD 6.40 HK$0.02 0.002 USD
hk China Healthwise Holdings Limited 0348.HK HK HK$0.07 0.0089 USD
0
HK$53.93M 6.9M USD HK$390.00K 49.87K USD HK$0.07 0.0084 USD HK$0.08 0.0095 USD HK$53.93M 6.9M USD 0 HK$0.00 0 USD
hk Sunlight (1977) Holdings Limited 8451.HK HK HK$0.07 0.0085 USD
0
HK$53.60M 6.85M USD HK$90.00K 11.51K USD HK$0.07 0.0085 USD HK$0.07 0.0085 USD HK$53.60M 6.85M USD 6.70 HK$0.01 0.001 USD
hk Futian Holdings Limited 8196.HK HK HK$0.84 0.11 USD
-1.18
HK$53.42M 6.83M USD HK$200.00K 25.57K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$53.42M 6.83M USD 42.00 HK$0.02 0.002 USD
hk Elegance Optical International Holdings Limited 0907.HK HK HK$0.06 0.0077 USD
-1.61
HK$53.24M 6.81M USD HK$120.00K 15.34K USD HK$0.06 0.0077 USD HK$0.06 0.0077 USD HK$53.24M 6.81M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.95 0.12 USD
-3.06
HK$52.96M 6.77M USD HK$5.00K 639.31 USD HK$0.96 0.12 USD HK$0.96 0.12 USD HK$52.96M 6.77M USD 0 -HK$0.15 -0.01 USD
hk Harbour Equine Holdings Limited 8377.HK HK HK$0.11 0.01 USD
+0.94
HK$52.53M 6.72M USD HK$20.00K 2.56K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$52.53M 6.72M USD 0 -HK$0.01 -0.001 USD
hk Unitas Holdings Limited 8020.HK HK HK$0.02 0.0025 USD
+5.26
HK$52.26M 6.68M USD HK$260.00K 33.24K USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$52.26M 6.68M USD 0 -HK$0.01 -0.001 USD
hk Pan Asia Data Holdings Inc. 1561.HK HK HK$0.05 0.0062 USD
-5.77
HK$52.21M 6.68M USD HK$20.00K 2.56K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$52.21M 6.68M USD 0 -HK$0.02 -0.002 USD
hk GBA Holdings Limited 0261.HK HK HK$0.18 0.02 USD
0
HK$52.12M 6.66M USD HK$16.16K 2.07K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$52.12M 6.66M USD 0 -HK$0.45 -0.05 USD
hk Landsea Green Life Service Company Limited 1965.HK HK HK$0.13 0.02 USD
-0.74
HK$51.83M 6.63M USD HK$1.00K 127.86 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$51.83M 6.63M USD 1.91 HK$0.07 0.008 USD
hk Winto Group (Holdings) Limited 8238.HK HK HK$0.15 0.02 USD
-2.67
HK$50.86M 6.5M USD HK$16.00K 2.05K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$50.86M 6.5M USD 0 -HK$0.07 -0.008 USD
hk eBroker Group Limited 8036.HK HK HK$0.04 0.0056 USD
-2.22
HK$50.47M 6.45M USD HK$1.06M 135.53K USD HK$0.04 0.0056 USD HK$0.04 0.0056 USD HK$50.47M 6.45M USD 0 HK$0.00 0 USD
hk Graphex Group Limited 6128.HK HK HK$0.05 0.0067 USD
-7.02
HK$49.89M 6.38M USD HK$4.11M 525.51K USD HK$0.05 0.0063 USD HK$0.06 0.0072 USD HK$49.89M 6.38M USD 0 -HK$0.55 -0.07 USD
hk Chi Ho Development Holdings Limited 8423.HK HK HK$0.06 0.0079 USD
-3.13
HK$49.60M 6.34M USD HK$570.00K 72.88K USD HK$0.06 0.0070 USD HK$0.06 0.0081 USD HK$49.60M 6.34M USD 0 -HK$0.05 -0.006 USD
hk Bonjour Holdings Limited 0653.HK HK HK$0.03 0.0033 USD
0
HK$48.75M 6.23M USD HK$14.58M 1.86M USD HK$0.03 0.0033 USD HK$0.03 0.0037 USD HK$48.75M 6.23M USD 0 -HK$0.45 -0.05 USD
hk Chaoda Modern Agriculture (Holdings) Limited 0682.HK HK HK$0.25 0.03 USD
-12.14
HK$48.64M 6.22M USD HK$28.50K 3.64K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$48.64M 6.22M USD 0 -HK$0.13 -0.01 USD
hk ISP Global Limited 8487.HK HK HK$0.05 0.0058 USD
-8
HK$48.14M 6.16M USD HK$1.24M 158.55K USD HK$0.05 0.0058 USD HK$0.05 0.0063 USD HK$48.14M 6.16M USD 0 -HK$0.01 -0.001 USD
hk Capital Estate Limited 0193.HK HK HK$0.21 0.03 USD
-1.44
HK$48.04M 6.14M USD HK$129.00K 16.49K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$48.04M 6.14M USD 0 -HK$0.02 -0.002 USD
hk Super Strong Holdings Limited 8262.HK HK HK$0.05 0.0066 USD
+1.96
HK$48.01M 6.14M USD HK$50.00K 6.39K USD HK$0.05 0.0062 USD HK$0.05 0.0067 USD HK$48.01M 6.14M USD 0 -HK$0.01 -0.001 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
+5.26
HK$48.00M 6.14M USD HK$580.00K 74.16K USD HK$0.06 0.0075 USD HK$0.07 0.0083 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.14 0.02 USD
+1.46
HK$47.84M 6.12M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$47.84M 6.12M USD 0 -HK$0.08 -0.01 USD
hk Great Harvest Maeta Holdings Limited 3683.HK HK HK$0.05 0.0063 USD
-3.85
HK$47.63M 6.09M USD HK$107.50K 13.75K USD HK$0.05 0.0063 USD HK$0.05 0.0063 USD HK$47.63M 6.09M USD 0 -HK$0.05 -0.006 USD
hk Capital Realm Financial Holdings Group Limited 0204.HK HK HK$0.19 0.02 USD
0
HK$47.07M 6.02M USD HK$75.25K 9.62K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$47.07M 6.02M USD 0 -HK$9.75 -1.2 USD
hk UBA Investments Limited 0768.HK HK HK$0.04 0.0047 USD
0
HK$47.05M 6.02M USD HK$102.00K 13.04K USD HK$0.04 0.0047 USD HK$0.04 0.0047 USD HK$47.05M 6.02M USD 3.70 HK$0.01 0.001 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0060 USD
-7.84
HK$47.00M 6.01M USD HK$420.00K 53.7K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$47.00M 6.01M USD 0 HK$0.00 0 USD
hk China Netcom Technology Holdings Limited 8071.HK HK HK$0.01 0.0012 USD
0
HK$46.86M 5.99M USD HK$45.00K 5.75K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$46.86M 5.99M USD 0 HK$0.00 0 USD
hk Amuse Group Holding Limited 8545.HK HK HK$0.04 0.0049 USD
-2.5
HK$46.50M 5.95M USD HK$328.00K 41.94K USD HK$0.04 0.0047 USD HK$0.04 0.0049 USD HK$46.50M 5.95M USD 0 HK$0.00 0 USD
hk Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK HK HK$0.15 0.02 USD
+1.36
HK$46.02M 5.88M USD HK$290.00K 37.08K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$46.02M 5.88M USD 0 -HK$0.09 -0.01 USD
hk Grown Up Group Investment Holdings Limited 1842.HK HK HK$0.04 0.0048 USD
-2.56
HK$45.60M 5.83M USD HK$24.00K 3.07K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$45.60M 5.83M USD 0 -HK$0.02 -0.002 USD
hk TL Natural Gas Holdings Limited 8536.HK HK HK$0.21 0.03 USD
0
HK$45.48M 5.81M USD HK$10.00K 1.28K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$45.48M 5.81M USD 0 -HK$0.04 -0.005 USD
hk Century Plaza Hotel Group 8315.HK HK HK$0.08 0.0097 USD
-11.63
HK$44.19M 5.65M USD HK$20.00K 2.56K USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$44.19M 5.65M USD 7.59 HK$0.01 0.001 USD
hk Alco Holdings Limited 0328.HK HK HK$0.60 0.08 USD
0
HK$44.12M 5.64M USD HK$356.00K 45.52K USD HK$0.60 0.08 USD HK$0.63 0.08 USD HK$44.12M 5.64M USD 0 -HK$2.26 -0.2 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0031 USD
+8.7
HK$43.76M 5.6M USD HK$1.98M 253.17K USD HK$0.02 0.0030 USD HK$0.03 0.0034 USD HK$43.76M 5.6M USD 0 HK$0.00 0 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.38 0.05 USD
-1.3
HK$43.10M 5.51M USD HK$50.00K 6.39K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$43.10M 5.51M USD 0.82 HK$0.46 0.06 USD
hk SingAsia Holdings Limited 8293.HK HK HK$0.20 0.03 USD
-13.42
HK$43.01M 5.5M USD HK$300.00K 38.36K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$43.01M 5.5M USD 20.00 HK$0.01 0.001 USD
hk Satu Holdings Limited 8392.HK HK HK$0.04 0.0054 USD
0
HK$43.00M 5.5M USD HK$150.00K 19.18K USD HK$0.04 0.0054 USD HK$0.04 0.0056 USD HK$43.00M 5.5M USD 0 HK$0.00 0 USD
hk Mansion International Holdings Limited 8456.HK HK HK$0.32 0.04 USD
-16.88
HK$42.30M 5.41M USD HK$80.00K 10.23K USD HK$0.32 0.04 USD HK$0.39 0.05 USD HK$42.30M 5.41M USD 0 -HK$0.14 -0.01 USD
hk Dufu Liquor Group Limited 0986.HK HK HK$0.33 0.04 USD
-1.52
HK$42.08M 5.38M USD HK$10.00K 1.28K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$42.08M 5.38M USD 1.54 HK$0.21 0.03 USD
hk IMS Group Holdings Limited 8136.HK HK HK$0.04 0.0053 USD
0
HK$42.00M 5.37M USD HK$130.00K 16.62K USD HK$0.04 0.0052 USD HK$0.04 0.0054 USD HK$42.00M 5.37M USD 4.20 HK$0.01 0.001 USD
hk Jiahua Stores Holdings Limited 0602.HK HK HK$0.04 0.0051 USD
0
HK$41.50M 5.31M USD HK$5.00K 639.31 USD HK$0.04 0.0051 USD HK$0.04 0.0052 USD HK$41.50M 5.31M USD 0 -HK$0.08 -0.01 USD
hk World Super Holdings Limited 8612.HK HK HK$0.10 0.01 USD
-5.66
HK$41.47M 5.3M USD HK$4.42M 565.15K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$41.47M 5.3M USD 0 -HK$0.19 -0.02 USD
M&L Holdings Group Limited M&L Holdings Group Limited 8152.HK HK HK$0.07 0.0088 USD
0
HK$41.40M 5.29M USD HK$450.00K 57.54K USD HK$0.07 0.0085 USD HK$0.07 0.0086 USD HK$41.40M 5.29M USD 3.45 HK$0.02 0.002 USD
hk Tian Cheng Holdings Limited 2110.HK HK HK$0.10 0.01 USD
-1.04
HK$41.04M 5.25M USD HK$1.04M 132.98K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$41.04M 5.25M USD 0 -HK$0.14 -0.01 USD
hk Neway Group Holdings Limited 0055.HK HK HK$0.16 0.02 USD
+5.33
HK$40.03M 5.12M USD HK$180.00K 23.02K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$40.03M 5.12M USD 0 -HK$0.19 -0.02 USD
hk Sino Splendid Holdings Limited 8006.HK HK HK$0.11 0.01 USD
0
HK$39.84M 5.09M USD HK$50.00K 6.39K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$39.84M 5.09M USD 0 -HK$0.05 -0.006 USD
hk Icon Culture Global Company Limited 8500.HK HK HK$0.09 0.01 USD
0
HK$39.31M 5.03M USD HK$17.09M 2.19M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$39.31M 5.03M USD 0 -HK$0.07 -0.008 USD
hk Golden Power Group Holdings Limited 3919.HK HK HK$1.01 0.13 USD
-4.72
HK$39.27M 5.02M USD HK$216.00K 27.62K USD HK$0.98 0.13 USD HK$1.04 0.13 USD HK$39.27M 5.02M USD 101.00 HK$0.01 0.001 USD
hk Green Leader Holdings Group Limited 0061.HK HK HK$0.07 0.0092 USD
-5.26
HK$37.89M 4.84M USD HK$100.00 12.79 USD HK$0.06 0.0079 USD HK$0.08 0.0097 USD HK$37.89M 4.84M USD 0.24 HK$0.29 0.04 USD
hk ITE (Holdings) Limited 8092.HK HK HK$0.04 0.0051 USD
+2.56
HK$37.02M 4.73M USD HK$4.00K 511.45 USD HK$0.04 0.0051 USD HK$0.04 0.0051 USD HK$37.02M 4.73M USD 0 HK$0.00 0 USD
hk China Environmental Technology Holdings Limited 0646.HK HK HK$0.11 0.01 USD
-1.83
HK$36.67M 4.69M USD HK$400.00K 51.15K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$36.67M 4.69M USD 0 -HK$0.15 -0.01 USD
hk Aeso Holding Limited 8341.HK HK HK$0.15 0.02 USD
-10.06
HK$36.48M 4.66M USD HK$70.00K 8.95K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$36.48M 4.66M USD 2.53 HK$0.06 0.007 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.13 0.02 USD
0
HK$36.38M 4.65M USD HK$130.00K 16.62K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$36.38M 4.65M USD 1.85 HK$0.07 0.008 USD
hk Wing Fung Group Asia Limited 8526.HK HK HK$0.22 0.03 USD
-3.03
HK$36.34M 4.65M USD HK$220.00K 28.13K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$36.34M 4.65M USD 0 -HK$0.14 -0.01 USD
hk Modern Land (China) Co., Limited 1107.HK HK HK$0.01 0.0016 USD
-7.14
HK$36.33M 4.65M USD HK$11.19M 1.43M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$36.33M 4.65M USD 0 -HK$1.98 -0.2 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.09 0.01 USD
-1.14
HK$36.32M 4.64M USD HK$85.00K 10.87K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$36.32M 4.64M USD 0 -HK$0.02 -0.002 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency