국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZTE 0763.HK | HK$32.38 4.14 USD |
-1.04
|
HK$215.30B 27.53B USD | HK$16.81M 2.15M USD | HK$32.08 4.1 USD | HK$33.18 4.24 USD | HK$215.30B 27.53B USD | 24.16 | HK$1.34 0.17 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$38.48 4.92 USD |
-1.08
|
HK$44.11B 5.64B USD | HK$5.26M 672.23K USD | HK$38.26 4.89 USD | HK$39.26 5.02 USD | HK$44.11B 5.64B USD | 19.04 | HK$2.02 0.26 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$35.08 4.49 USD |
+0.75
|
HK$41.71B 5.33B USD | HK$14.12M 1.81M USD | HK$33.98 4.34 USD | HK$35.66 4.56 USD | HK$41.71B 5.33B USD | 40.79 | HK$0.86 0.11 USD | ||
| VTECH HOLDINGS 0303.HK | HK$63.80 8.16 USD |
-0.23
|
HK$16.14B 2.06B USD | HK$708.23K 90.56K USD | HK$63.40 8.11 USD | HK$64.40 8.23 USD | HK$16.14B 2.06B USD | 14.43 | HK$4.42 0.57 USD | ||
| FIH Mobile Limited 2038.HK | HK$20.38 2.61 USD |
+0.3
|
HK$15.93B 2.04B USD | HK$524.59K 67.08K USD | HK$20.00 2.56 USD | HK$20.46 2.62 USD | HK$15.93B 2.04B USD | 119.88 | HK$0.17 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.73 0.35 USD |
+0.37
|
HK$8.51B 1.09B USD | HK$4.36M 557.86K USD | HK$2.66 0.34 USD | HK$2.73 0.35 USD | HK$8.51B 1.09B USD | 0 | -HK$0.13 -0.01 USD | ||
| PLOVER BAY-1K 1523.HK | HK$5.90 0.75 USD |
0
|
HK$6.51B 832M USD | HK$2.35M 300.48K USD | HK$5.79 0.74 USD | HK$5.97 0.76 USD | HK$6.51B 832M USD | 20.34 | HK$0.29 0.04 USD | ||
| HXTL 1085.HK | HK$1.78 0.23 USD |
+4.71
|
HK$828.77M 105.97M USD | HK$886.00K 113.29K USD | HK$1.50 0.19 USD | HK$1.79 0.23 USD | HK$828.77M 105.97M USD | 0 | -HK$0.13 -0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
0
|
HK$741.67M 94.83M USD | HK$140.00K 17.9K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$741.67M 94.83M USD | 0 | HK$0.00 0 USD | ||
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$548.31M 70.11M USD | HK$478.00K 61.12K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$548.31M 70.11M USD | 0 | -HK$0.01 -0.001 USD | ||
| PANGAEA CONNECT 1473.HK | HK$0.38 0.05 USD |
0
|
HK$439.50M 56.2M USD | HK$52.00K 6.65K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$439.50M 56.2M USD | 12.50 | HK$0.03 0.003 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$26.70 3.41 USD |
+3.49
|
HK$436.59M 55.82M USD | HK$95.60K 12.22K USD | HK$25.80 3.3 USD | HK$27.22 3.48 USD | HK$436.59M 55.82M USD | 445.00 | HK$0.06 0.007 USD | ||
| SIWI SCI & TECH 1202.HK | HK$0.92 0.12 USD |
+1.1
|
HK$368.00M 47.05M USD | HK$68.00K 8.69K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$368.00M 47.05M USD | 0 | HK$0.00 0 USD | ||
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.16 0.02 USD |
-0.63
|
HK$301.72M 38.58M USD | HK$21.00K 2.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$301.72M 38.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| INVESTECH HLDGS 1087.HK | HK$1.13 0.14 USD |
-2.59
|
HK$225.87M 28.88M USD | HK$76.00K 9.72K USD | HK$1.11 0.14 USD | HK$1.15 0.15 USD | HK$225.87M 28.88M USD | 0 | -HK$0.20 -0.02 USD | ||
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
-3.67
|
HK$170.76M 21.83M USD | HK$624.00K 79.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$170.76M 21.83M USD | 2.62 | HK$0.04 0.005 USD | ||
| PUTIAN COMM 1720.HK | HK$0.12 0.02 USD |
+8.18
|
HK$130.90M 16.74M USD | HK$176.00K 22.5K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$130.90M 16.74M USD | 5.95 | HK$0.02 0.002 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.45 0.06 USD |
0
|
HK$117.00M 14.96M USD | HK$240.00K 30.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$117.00M 14.96M USD | 0 | -HK$0.36 -0.04 USD | ||
| MOBI DEV 0947.HK | HK$0.14 0.02 USD |
-3.38
|
HK$113.97M 14.57M USD | HK$39.00K 4.99K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$113.97M 14.57M USD | 0 | -HK$0.17 -0.02 USD | ||
| SYNERTONE 1613.HK | HK$0.21 0.03 USD |
-4.55
|
HK$94.24M 12.05M USD | HK$68.86K 8.81K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$94.24M 12.05M USD | 0 | -HK$0.08 -0.01 USD | ||
| SANDMARTIN INTL 0482.HK | HK$0.08 0.0095 USD |
+4.17
|
HK$92.28M 11.8M USD | HK$600.00K 76.72K USD | HK$0.07 0.0089 USD | HK$0.08 0.0095 USD | HK$92.28M 11.8M USD | 0 | -HK$0.07 -0.008 USD | ||
| ISP Global Limited 8487.HK | HK$0.06 0.0079 USD |
+3.33
|
HK$64.89M 8.3M USD | HK$546.00K 69.81K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$64.89M 8.3M USD | 0 | -HK$0.02 -0.002 USD | ||
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0053 USD |
0
|
HK$52.30M 6.69M USD | HK$256.00K 32.73K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$52.30M 6.69M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.15 0.02 USD |
0
|
HK$45.09M 5.77M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$45.09M 5.77M USD | 0 | -HK$0.12 -0.01 USD | ||
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$27.77M 3.55M USD | HK$780.00K 99.73K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$27.77M 3.55M USD | 0 | HK$0.00 0 USD | ||
| Canopy SkyFire Group Limited 8245.HK | HK$0.08 0.01 USD |
+3.75
|
HK$20.60M 2.63M USD | HK$840.00K 107.4K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$20.60M 2.63M USD | 0 | -HK$0.07 -0.008 USD | ||
| SAMPLE TECH 1708.HK | HK$0.27 0.03 USD |
0
|
HK$213.86M 27.34M USD | HK$62.50K 7.99K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$213.86M 27.34M USD | 0 | -HK$0.58 -0.07 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-1.1
|
HK$72.00M 9.21M USD | HK$5.00K 639.31 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.00M 9.21M USD | 18.00 | HK$0.01 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}