국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $31.24 3.99 USD |
-3.28
|
$205.9B 26.33B USD | $18.38M 2.35M USD | $31.22 3.99 USD | $31.96 4.09 USD | $205.9B 26.33B USD | 23.84 | $1.31 0.17 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $33.5 4.28 USD |
-3.96
|
$46.18B 5.91B USD | $12.13M 1.55M USD | $33.42 4.27 USD | $34.8 4.45 USD | $46.18B 5.91B USD | 40.36 | $0.83 0.11 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.38 4.91 USD |
-1.34
|
$44.14B 5.64B USD | $5.18M 661.99K USD | $37.32 4.77 USD | $38.88 4.97 USD | $44.14B 5.64B USD | 19.78 | $1.94 0.25 USD | |
| VTECH HOLDINGS 0303.HK | $63.35 8.1 USD |
+0.48
|
$16.01B 2.05B USD | $244.85K 31.31K USD | $62.2 7.95 USD | $63.65 8.14 USD | $16.01B 2.05B USD | 13.25 | $4.78 0.61 USD | |
| FIH Mobile Limited 2038.HK | $17.83 2.28 USD |
-1.92
|
$13.97B 1.79B USD | $469.89K 60.08K USD | $17.4 2.22 USD | $17.92 2.29 USD | $13.97B 1.79B USD | 104.88 | $0.17 0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.61 0.33 USD |
+0.77
|
$8.13B 1.04B USD | $17.46M 2.23M USD | $2.48 0.32 USD | $2.63 0.34 USD | $8.13B 1.04B USD | 0 | -$0.12 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.18 0.79 USD |
-1.44
|
$6.94B 886.77M USD | $407.78K 52.14K USD | $6.08 0.78 USD | $6.24 0.8 USD | $6.94B 886.77M USD | 22.07 | $0.28 0.04 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
-3.95
|
$781.36M 99.91M USD | $432K 55.24K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $781.36M 99.91M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.67 0.21 USD |
+0.6
|
$777.55M 99.42M USD | $56K 7.16K USD | $1.66 0.21 USD | $1.67 0.21 USD | $777.55M 99.42M USD | 0 | -$0.13 -0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
+1.61
|
$557.55M 71.29M USD | $50K 6.39K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $557.55M 71.29M USD | 0 | -$0.01 -0.001 USD | |
| WS-SK Target Group Limited 8427.HK | $31.6 4.04 USD |
-0.87
|
$516.71M 66.07M USD | $4K 511.45 USD | $30.74 3.93 USD | $31.74 4.06 USD | $516.71M 66.07M USD | 526.66 | $0.06 0.007 USD | |
| PANGAEA CONNECT 1473.HK | $0.4 0.05 USD |
-5.88
|
$468.8M 59.94M USD | $728K 93.08K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $468.8M 59.94M USD | 13.33 | $0.03 0.003 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2099 0.03 USD |
-20.38
|
$364.14M 46.56M USD | $6M 767.18K USD | $0.2 0.03 USD | $0.4 0.05 USD | $364.14M 46.56M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.91 0.12 USD |
+5.81
|
$364M 46.54M USD | $62K 7.93K USD | $0.8399 0.11 USD | $0.91 0.12 USD | $364M 46.54M USD | 0 | $0 0 USD | |
| INVESTECH HLDGS 1087.HK | $1.39 0.18 USD |
0
|
$277.84M 35.53M USD | $750K 95.9K USD | $1.37 0.18 USD | $1.42 0.18 USD | $277.84M 35.53M USD | 0 | -$0.2 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
-2.8
|
$169.13M 21.63M USD | $1.83M 234.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $169.13M 21.63M USD | 2.60 | $0.04 0.005 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.4799 0.06 USD |
+6.74
|
$123.5M 15.79M USD | $398K 50.89K USD | $0.4199 0.05 USD | $0.5999 0.08 USD | $123.5M 15.79M USD | 0 | -$0.38 -0.04 USD | |
| MOBI DEV 0947.HK | $0.1499 0.02 USD |
-2.55
|
$121.96M 15.59M USD | $101K 12.91K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $121.96M 15.59M USD | 0 | -$0.16 -0.02 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
+0.95
|
$116.6M 14.91M USD | $5.83M 745.69K USD | $0.1 0.01 USD | $0.11 0.01 USD | $116.6M 14.91M USD | 5.29 | $0.02 0.002 USD | |
| SYNERTONE 1613.HK | $0.2399 0.03 USD |
-2.87
|
$106.35M 13.6M USD | $534.4K 68.33K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $106.35M 13.6M USD | 0 | -$0.08 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-4
|
$100.48M 12.85M USD | $108K 13.81K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100.48M 12.85M USD | 0 | -$0.02 -0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08 0.0099 USD |
+2.63
|
$95.97M 12.27M USD | $370K 47.31K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $95.97M 12.27M USD | 0 | -$0.07 -0.008 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.16 0.02 USD |
0
|
$48.49M 6.2M USD | $5K 639.31 USD | $0.16 0.02 USD | $0.16 0.02 USD | $48.49M 6.2M USD | 0 | -$0.12 -0.01 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.1799 0.02 USD |
0
|
$45.42M 5.81M USD | $1.14M 145.76K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $45.42M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| HKC INT'L HOLD 0248.HK | $0.04 0.0046 USD |
-7.69
|
$44.83M 5.73M USD | $1.18M 150.88K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $44.83M 5.73M USD | 0 | -$0.02 -0.002 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0040 USD |
0
|
$29.62M 3.79M USD | $704K 90.02K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $29.62M 3.79M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
0
|
$213.86M 27.34M USD | $9.5K 1.21K USD | $0.27 0.03 USD | $0.28 0.04 USD | $213.86M 27.34M USD | 0 | -$0.53 -0.06 USD | |
| Atlinks Group Limited 8043.HK | $0.1799 0.02 USD |
-0.55
|
$72M 9.21M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $72M 9.21M USD | 18.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}