국가: 홍콩 거래소: HKSE 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$267.00 34.14 USD |
-6.64
|
HK$380.12B 48.6B USD | HK$23.95M 3.06M USD | HK$263.00 33.63 USD | HK$305.00 39 USD | HK$380.12B 48.6B USD | 217.07 | HK$1.23 0.16 USD | ||
|
ZTE Corporation
0763.HK
HK
|
HK$24.68 3.16 USD |
-3.97
|
HK$118.06B 15.1B USD | HK$9.61M 1.23M USD | HK$24.64 3.15 USD | HK$25.88 3.31 USD | HK$118.06B 15.1B USD | 23.28 | HK$1.06 0.14 USD | ||
|
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$46.54 5.95 USD |
-1.19
|
HK$52.90B 6.76B USD | HK$3.70M 473.46K USD | HK$46.10 5.89 USD | HK$48.44 6.19 USD | HK$52.90B 6.76B USD | 18.46 | HK$2.52 0.32 USD | ||
|
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$67.05 8.57 USD |
+1.28
|
HK$14.05B 1.8B USD | HK$204.10K 26.1K USD | HK$66.00 8.44 USD | HK$68.85 8.8 USD | HK$14.05B 1.8B USD | 50.79 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.75 6.62 USD |
-0.19
|
HK$13.11B 1.68B USD | HK$315.40K 40.33K USD | HK$51.65 6.6 USD | HK$52.90 6.76 USD | HK$13.11B 1.68B USD | 12.46 | HK$4.15 0.53 USD | ||
|
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.33 1.07 USD |
-2.91
|
HK$9.21B 1.18B USD | HK$708.00K 90.53K USD | HK$8.22 1.05 USD | HK$8.53 1.09 USD | HK$9.21B 1.18B USD | 26.03 | HK$0.32 0.04 USD | ||
|
Trigiant Group Limited
1300.HK
HK
|
HK$3.94 0.5 USD |
-9.43
|
HK$6.97B 890.68M USD | HK$7.77M 992.98K USD | HK$3.88 0.5 USD | HK$4.35 0.56 USD | HK$6.97B 890.68M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.76 1.5 USD |
-6.37
|
HK$3.52B 449.56M USD | HK$592.00K 75.69K USD | HK$11.65 1.49 USD | HK$13.48 1.72 USD | HK$3.52B 449.56M USD | 0 | -HK$0.38 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.06 0.14 USD |
-3.64
|
HK$3.30B 421.55M USD | HK$5.63M 720.38K USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$3.30B 421.55M USD | 106.00 | HK$0.01 0.001 USD | ||
|
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.47 0.19 USD |
-10.91
|
HK$1.72B 220.29M USD | HK$2.82M 360.57K USD | HK$1.45 0.19 USD | HK$1.70 0.22 USD | HK$1.72B 220.29M USD | 49.00 | HK$0.03 0.003 USD | ||
|
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.62 0.08 USD |
-12.68
|
HK$1.01B 128.92M USD | HK$12.41M 1.59M USD | HK$0.61 0.08 USD | HK$0.71 0.09 USD | HK$1.01B 128.92M USD | 31.00 | HK$0.02 0.002 USD | ||
|
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.90 0.24 USD |
-4.52
|
HK$884.64M 113.11M USD | HK$100.00K 12.79K USD | HK$1.87 0.24 USD | HK$2.09 0.27 USD | HK$884.64M 113.11M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.58 0.2 USD |
-10.23
|
HK$632.00M 80.81M USD | HK$506.00K 64.7K USD | HK$1.56 0.2 USD | HK$1.80 0.23 USD | HK$632.00M 80.81M USD | 158.00 | HK$0.01 0.001 USD | ||
|
Putian Communication Group Limited
1720.HK
HK
|
HK$0.56 0.07 USD |
-8.2
|
HK$616.00M 78.76M USD | HK$4.39M 561.57K USD | HK$0.55 0.07 USD | HK$0.60 0.08 USD | HK$616.00M 78.76M USD | 18.66 | HK$0.03 0.003 USD | ||
|
SIM Technology Group Limited
2000.HK
HK
|
HK$0.28 0.04 USD |
-5.08
|
HK$593.33M 75.87M USD | HK$420.00K 53.7K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$593.33M 75.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$540.82M 69.15M USD | HK$1.18M 150.75K USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$540.82M 69.15M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.30 0.04 USD |
+11.32
|
HK$233.66M 29.88M USD | HK$102.00K 13.04K USD | HK$0.24 0.03 USD | HK$0.30 0.04 USD | HK$233.66M 29.88M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.39 0.05 USD |
+6.94
|
HK$206.31M 26.38M USD | HK$2.33M 297.87K USD | HK$0.36 0.05 USD | HK$0.41 0.05 USD | HK$206.31M 26.38M USD | 0 | -HK$0.06 -0.007 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.75 0.1 USD |
-3.85
|
HK$179.90M 23M USD | HK$310.00K 39.64K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$179.90M 23M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$154.60M 19.77M USD | HK$20.00K 2.56K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$154.60M 19.77M USD | 0 | -HK$0.85 -0.1 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.19 0.02 USD |
+6.04
|
HK$153.79M 19.66M USD | HK$99.00K 12.66K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$153.79M 19.66M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$83.20M 10.64M USD | HK$170.00K 21.74K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$83.20M 10.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
-1.92
|
HK$59.54M 7.61M USD | HK$100.00K 12.79K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$59.54M 7.61M USD | 0 | -HK$0.20 -0.02 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0067 USD |
+8.16
|
HK$55.47M 7.09M USD | HK$70.00K 8.95K USD | HK$0.05 0.0058 USD | HK$0.05 0.0069 USD | HK$55.47M 7.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$43.24M 5.53M USD | HK$80.00K 10.23K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$43.24M 5.53M USD | 0 | -HK$0.09 -0.01 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$37.95M 4.85M USD | HK$512.00K 65.47K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$37.95M 4.85M USD | 0.19 | HK$0.21 0.03 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.0097 USD |
-5
|
HK$22.01M 2.81M USD | HK$160.00K 20.46K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$22.01M 2.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$8.59 1.1 USD |
+0.35
|
HK$7.72B 987.7M USD | HK$1.75M 224.3K USD | HK$8.43 1.08 USD | HK$8.94 1.14 USD | HK$7.72B 987.7M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}