국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $102.2 13.07 USD |
+2
|
$308.6B 39.46B USD | $5.95M 760.17K USD | $97.5 12.47 USD | $102.8 13.14 USD | $308.6B 39.46B USD | 18.51 | $5.52 0.71 USD | |
| BeOne Medicines AG 6160.HK | $185.6 23.73 USD |
+0.98
|
$277.97B 35.54B USD | $4.33M 554.03K USD | $181.2 23.17 USD | $190.2 24.32 USD | $277.97B 35.54B USD | 0 | -$0.99 -0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.04 4.61 USD |
+1.01
|
$214.29B 27.4B USD | $9.34M 1.19M USD | $34.8 4.45 USD | $36.36 4.65 USD | $214.29B 27.4B USD | 41.42 | $0.87 0.11 USD | |
| JD Health International Inc. 6618.HK | $60 7.67 USD |
-1.32
|
$192.09B 24.56B USD | $5.34M 682.65K USD | $58.15 7.44 USD | $60.15 7.69 USD | $192.09B 24.56B USD | 37.03 | $1.62 0.21 USD | |
| INNOVENT BIO 1801.HK | $88.05 11.26 USD |
+1.38
|
$156.32B 19.99B USD | $11.85M 1.52M USD | $84.65 10.82 USD | $89.1 11.39 USD | $156.32B 19.99B USD | 125.78 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.96 4.47 USD |
+0.52
|
$142.11B 18.17B USD | $20.01M 2.56M USD | $33.76 4.32 USD | $35.2 4.5 USD | $142.11B 18.17B USD | 33.61 | $1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | $6.99 0.89 USD |
+0.29
|
$127.71B 16.33B USD | $89.42M 11.43M USD | $6.88 0.88 USD | $7.13 0.91 USD | $127.71B 16.33B USD | 30.39 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $114 14.58 USD |
+2.52
|
$105.01B 13.43B USD | $10.29M 1.32M USD | $108.1 13.82 USD | $115.4 14.76 USD | $105.01B 13.43B USD | 0 | -$0.99 -0.1 USD | |
| ALI HEALTH 0241.HK | $5.68 0.73 USD |
-0.87
|
$91.41B 11.69B USD | $57.54M 7.36M USD | $5.57 0.71 USD | $5.7 0.73 USD | $91.41B 11.69B USD | 56.79 | $0.1 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.4 0.95 USD |
+0.68
|
$88.44B 11.31B USD | $139.9M 17.89M USD | $7.08 0.91 USD | $7.47 0.96 USD | $88.44B 11.31B USD | 21.14 | $0.35 0.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.56 2.88 USD |
-0.27
|
$80.05B 10.24B USD | $4.26M 544.45K USD | $22.08 2.82 USD | $22.68 2.9 USD | $80.05B 10.24B USD | 17.48 | $1.29 0.16 USD | |
| 3SBIO 1530.HK | $30.3 3.87 USD |
+1.27
|
$75.93B 9.71B USD | $24.73M 3.16M USD | $28.74 3.67 USD | $30.6 3.91 USD | $75.93B 9.71B USD | 30.60 | $0.99 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.92 1.52 USD |
+0.34
|
$65B 8.31B USD | $3.43M 438.74K USD | $11.77 1.5 USD | $11.98 1.53 USD | $65B 8.31B USD | 7.09 | $1.68 0.21 USD | |
| SINOPHARM 1099.HK | $19.71 2.52 USD |
+1.55
|
$61.16B 7.82B USD | $5.93M 757.88K USD | $19.23 2.46 USD | $19.74 2.52 USD | $61.16B 7.82B USD | 8.21 | $2.4 0.31 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.54 3.14 USD |
-2.15
|
$60.33B 7.71B USD | $3.76M 481.31K USD | $24.12 3.08 USD | $24.94 3.19 USD | $60.33B 7.71B USD | 26.67 | $0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $87.75 11.22 USD |
-3.57
|
$54.17B 6.93B USD | $5.36M 685.7K USD | $85.45 10.93 USD | $90.5 11.57 USD | $54.17B 6.93B USD | 0 | -$2.3 -0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $44.04 5.63 USD |
-1.87
|
$51.93B 6.64B USD | $1.08M 137.78K USD | $43.5 5.56 USD | $45.42 5.81 USD | $51.93B 6.64B USD | 57.94 | $0.76 0.1 USD | |
| BAIYUNSHAN PH 0874.HK | $19.02 2.43 USD |
-0.11
|
$45.1B 5.77B USD | $1.86M 237.52K USD | $18.76 2.4 USD | $19.09 2.44 USD | $45.1B 5.77B USD | 9.50 | $2 0.26 USD | |
| JUNSHI BIO 1877.HK | $25.8 3.3 USD |
-1.23
|
$40.1B 5.13B USD | $2.49M 318.33K USD | $25.44 3.25 USD | $26.28 3.36 USD | $40.1B 5.13B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $82.1 10.5 USD |
-1.26
|
$37.86B 4.84B USD | $303.7K 38.83K USD | $81 10.36 USD | $83.35 10.66 USD | $37.86B 4.84B USD | 27.09 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.26 2.08 USD |
-0.31
|
$37.04B 4.74B USD | $11.23M 1.44M USD | $15.68 2 USD | $16.28 2.08 USD | $37.04B 4.74B USD | 0 | -$0.29 -0.03 USD | |
| CMS 0867.HK | $14.05 1.8 USD |
+1.44
|
$34.28B 4.38B USD | $5.85M 748.18K USD | $13.5 1.73 USD | $14.07 1.8 USD | $34.28B 4.38B USD | 18.73 | $0.75 0.1 USD | |
| LIVZON PHARMA 1513.HK | $31.88 4.08 USD |
+1.27
|
$34.12B 4.36B USD | $680.37K 86.99K USD | $30.86 3.95 USD | $32.08 4.1 USD | $34.12B 4.36B USD | 12.30 | $2.59 0.33 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $62.1 7.94 USD |
-1.11
|
$33.75B 4.32B USD | $3.79M 484.05K USD | $56.2 7.19 USD | $62.9 8.04 USD | $33.75B 4.32B USD | 41.12 | $1.51 0.19 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.9 1.65 USD |
+2.79
|
$33.48B 4.28B USD | $14.31M 1.83M USD | $12.07 1.54 USD | $13.08 1.67 USD | $33.48B 4.28B USD | 34.86 | $0.37 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.91 0.63 USD |
-0.81
|
$30.85B 3.94B USD | $13.37M 1.71M USD | $4.85 0.62 USD | $4.97 0.64 USD | $30.85B 3.94B USD | 10.02 | $0.49 0.06 USD | |
| GRAND PHARMA 0512.HK | $8.76 1.12 USD |
0
|
$30.68B 3.92B USD | $9.15M 1.17M USD | $8.56 1.09 USD | $8.82 1.13 USD | $30.68B 3.92B USD | 14.84 | $0.59 0.08 USD | |
| PA GOODDOCTOR 1833.HK | $13.59 1.74 USD |
-2.16
|
$30B 3.84B USD | $12.88M 1.65M USD | $13.27 1.7 USD | $13.82 1.77 USD | $30B 3.84B USD | 151.00 | $0.09 0.01 USD | |
| InnoCare Pharma Limited 9969.HK | $14.1 1.8 USD |
-1.74
|
$27.99B 3.58B USD | $10.8M 1.38M USD | $13.96 1.78 USD | $14.63 1.87 USD | $27.99B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $25.38 3.25 USD |
+0.4
|
$26.18B 3.35B USD | $4.98M 636.22K USD | $24.18 3.09 USD | $25.46 3.26 USD | $26.18B 3.35B USD | 0 | -$0.49 -0.06 USD | |
| WEIGAO GROUP 1066.HK | $5.46 0.7 USD |
+1.11
|
$25.04B 3.2B USD | $10.63M 1.36M USD | $5.28 0.68 USD | $5.49 0.7 USD | $25.04B 3.2B USD | 11.86 | $0.46 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.01 2.43 USD |
-3.31
|
$25.01B 3.2B USD | $2.62M 334.58K USD | $18.81 2.41 USD | $19.66 2.51 USD | $25.01B 3.2B USD | 61.32 | $0.31 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.44 1.59 USD |
-1.35
|
$24.54B 3.14B USD | $7.49M 957.65K USD | $12.33 1.58 USD | $12.65 1.62 USD | $24.54B 3.14B USD | 6.91 | $1.8 0.23 USD | |
| Ascentage Pharma Group International 6855.HK | $65.55 8.38 USD |
-0.68
|
$24.37B 3.12B USD | $2.66M 340.28K USD | $62.85 8.04 USD | $65.95 8.43 USD | $24.37B 3.12B USD | 0 | -$3.85 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $48.52 6.2 USD |
+1.72
|
$23.29B 2.98B USD | $3.41M 435.58K USD | $46.62 5.96 USD | $48.64 6.22 USD | $23.29B 2.98B USD | 40.09 | $1.21 0.15 USD | |
| Zai Lab Limited 9688.HK | $19.94 2.55 USD |
-3.3
|
$22.19B 2.84B USD | $14.45M 1.85M USD | $19.57 2.5 USD | $20.14 2.58 USD | $22.19B 2.84B USD | 0 | -$1.53 -0.1 USD | |
| MICROPORT 0853.HK | $11.32 1.45 USD |
-1.05
|
$20.9B 2.67B USD | $18.38M 2.35M USD | $11.04 1.41 USD | $11.38 1.46 USD | $20.9B 2.67B USD | 0 | -$0.73 -0.09 USD | |
| HUTCHMED 0013.HK | $24.06 3.08 USD |
-0.99
|
$20.68B 2.64B USD | $6.72M 859.43K USD | $23.88 3.05 USD | $24.56 3.14 USD | $20.68B 2.64B USD | 5.71 | $4.21 0.54 USD | |
| Keymed Biosciences Inc. 2162.HK | $63 8.06 USD |
+1.29
|
$18.56B 2.37B USD | $3.67M 468.93K USD | $61.2 7.83 USD | $65.25 8.34 USD | $18.56B 2.37B USD | 0 | -$1.04 -0.1 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
0
|
$18.06B 2.31B USD | $1.14M 145.96K USD | $5.33 0.68 USD | $5.54 0.71 USD | $18.06B 2.31B USD | 17.61 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $47.7 6.1 USD |
-1.41
|
$16.85B 2.15B USD | $3.18M 407.17K USD | $47.28 6.05 USD | $48.92 6.26 USD | $16.85B 2.15B USD | 0 | -$2.18 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $45 5.75 USD |
-0.92
|
$15.95B 2.04B USD | $916.24K 117.15K USD | $44.32 5.67 USD | $45.8 5.86 USD | $15.95B 2.04B USD | 0 | -$0.7 -0.08 USD | |
| SIHUAN PHARM 0460.HK | $1.42 0.18 USD |
-2.74
|
$13B 1.66B USD | $44.9M 5.74M USD | $1.41 0.18 USD | $1.45 0.19 USD | $13B 1.66B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $15 1.92 USD |
+0.74
|
$12.84B 1.64B USD | $864.01K 110.47K USD | $14.45 1.85 USD | $15 1.92 USD | $12.84B 1.64B USD | 11.81 | $1.27 0.16 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.15 0.4 USD |
-0.94
|
$12.58B 1.61B USD | $17.72M 2.27M USD | $3.1 0.4 USD | $3.19 0.41 USD | $12.58B 1.61B USD | 28.63 | $0.11 0.01 USD | |
| Angelalign Technology Inc. 6699.HK | $68.05 8.7 USD |
+1.26
|
$11.62B 1.49B USD | $590.16K 75.46K USD | $65.35 8.36 USD | $68.5 8.76 USD | $11.62B 1.49B USD | 62.43 | $1.09 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.46 3.51 USD |
0
|
$11.47B 1.47B USD | $108.86K 13.92K USD | $26.88 3.44 USD | $27.52 3.52 USD | $11.47B 1.47B USD | 15.00 | $1.83 0.23 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.07 1.16 USD |
+0.33
|
$10.96B 1.4B USD | $1.85M 236.63K USD | $9.02 1.15 USD | $9.07 1.16 USD | $10.96B 1.4B USD | 17.44 | $0.52 0.07 USD | |
| HBM Holdings Limited 2142.HK | $12.68 1.62 USD |
-0.94
|
$10.62B 1.36B USD | $4.44M 567.71K USD | $12.51 1.6 USD | $13 1.66 USD | $10.62B 1.36B USD | 18.64 | $0.68 0.09 USD | |
| Alphamab Oncology 9966.HK | $10.88 1.39 USD |
-3.03
|
$10.55B 1.35B USD | $4.1M 524.76K USD | $10.66 1.36 USD | $11.28 1.44 USD | $10.55B 1.35B USD | 43.52 | $0.25 0.03 USD | |
| CHUNLI MEDICAL 1858.HK | $18.7 2.39 USD |
-2.91
|
$10.26B 1.31B USD | $2.69M 343.47K USD | $18.6 2.38 USD | $20.06 2.56 USD | $10.26B 1.31B USD | 41.55 | $0.45 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $6.95 0.89 USD |
-0.29
|
$9.86B 1.26B USD | $944K 120.7K USD | $6.9 0.88 USD | $6.98 0.89 USD | $9.86B 1.26B USD | 11.58 | $0.6 0.08 USD | |
| IVD MEDICAL 1931.HK | $6.08 0.78 USD |
+1.84
|
$9.82B 1.26B USD | $9.85M 1.26M USD | $4.9 0.63 USD | $6.5 0.83 USD | $9.82B 1.26B USD | 55.27 | $0.11 0.01 USD | |
| ASCLETIS-B 1672.HK | $9.23 1.18 USD |
-0.11
|
$9.71B 1.24B USD | $2.25M 288.26K USD | $8.71 1.11 USD | $9.32 1.19 USD | $9.71B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.58 1.86 USD |
+0.55
|
$9.62B 1.23B USD | $1.47M 187.83K USD | $14.04 1.8 USD | $14.6 1.87 USD | $9.62B 1.23B USD | 60.75 | $0.24 0.03 USD | |
| SSY Group Limited 2005.HK | $3.1 0.4 USD |
+0.98
|
$9.01B 1.15B USD | $7.76M 991.86K USD | $2.99 0.38 USD | $3.1 0.4 USD | $9.01B 1.15B USD | 14.09 | $0.22 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.93 0.25 USD |
-2.03
|
$8.84B 1.13B USD | $16.01M 2.05M USD | $1.91 0.24 USD | $1.97 0.25 USD | $8.84B 1.13B USD | 96.50 | $0.02 0.002 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.63 2 USD |
-6.35
|
$8.68B 1.11B USD | $2.08M 265.37K USD | $15.63 2 USD | $16.83 2.15 USD | $8.68B 1.11B USD | 0 | -$0.99 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $5.87 0.75 USD |
-3.14
|
$8.58B 1.1B USD | $9.83M 1.26M USD | $5.8 0.74 USD | $6.01 0.77 USD | $8.58B 1.1B USD | 0 | -$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-2.27
|
$8.27B 1.06B USD | $5.97M 762.96K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $13.05 1.67 USD |
-0.68
|
$8.22B 1.05B USD | $3.22M 411.44K USD | $12.9 1.65 USD | $13.2 1.69 USD | $8.22B 1.05B USD | 16.51 | $0.79 0.1 USD | |
| FUDANZHANGJIANG 1349.HK | $3.26 0.42 USD |
+0.31
|
$8.11B 1.04B USD | $2.39M 304.95K USD | $3.18 0.41 USD | $3.31 0.42 USD | $8.11B 1.04B USD | 0 | -$0.03 -0.003 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.21 1.31 USD |
+0.39
|
$7.5B 959.26M USD | $1.68M 214.43K USD | $9.91 1.27 USD | $10.28 1.31 USD | $7.5B 959.26M USD | 22.68 | $0.45 0.06 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.7 3.03 USD |
+1.28
|
$7.46B 953.95M USD | $266.46K 34.07K USD | $22.8 2.92 USD | $23.9 3.06 USD | $7.46B 953.95M USD | 48.36 | $0.49 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.72 1.11 USD |
-0.23
|
$7.3B 933.33M USD | $469K 59.97K USD | $8.58 1.1 USD | $8.76 1.12 USD | $7.3B 933.33M USD | 14.06 | $0.62 0.08 USD | |
| OCUMENSION-B 1477.HK | $8.51 1.09 USD |
+1.19
|
$6.85B 875.72M USD | $979K 125.18K USD | $8.11 1.04 USD | $8.64 1.1 USD | $6.85B 875.72M USD | 0 | -$0.36 -0.04 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.41 0.31 USD |
+0.42
|
$6.84B 873.97M USD | $22.14M 2.83M USD | $2.36 0.3 USD | $2.43 0.31 USD | $6.84B 873.97M USD | 0 | -$0.38 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.79 1.12 USD |
-0.34
|
$6.64B 849M USD | $1.33M 169.67K USD | $8.57 1.1 USD | $8.8 1.13 USD | $6.64B 849M USD | 7.20 | $1.22 0.16 USD | |
| Gushengtang Holdings Limited 2273.HK | $28.18 3.6 USD |
-1.33
|
$6.47B 827.11M USD | $1.84M 235.22K USD | $28.02 3.58 USD | $28.68 3.67 USD | $6.47B 827.11M USD | 18.53 | $1.52 0.19 USD | |
| AK MEDICAL 1789.HK | $5.74 0.73 USD |
-0.86
|
$6.41B 819.43M USD | $2.31M 295.13K USD | $5.6 0.72 USD | $5.87 0.75 USD | $6.41B 819.43M USD | 21.25 | $0.27 0.03 USD | |
| CIRC 1763.HK | $19 2.43 USD |
-1.86
|
$6.08B 777.1M USD | $267.4K 34.19K USD | $18.51 2.37 USD | $19.05 2.44 USD | $6.08B 777.1M USD | 13.76 | $1.38 0.18 USD | |
| Yidu Tech Inc. 2158.HK | $5.66 0.72 USD |
-0.7
|
$6.02B 769.91M USD | $7.38M 943.47K USD | $5.5 0.7 USD | $5.66 0.72 USD | $6.02B 769.91M USD | 0 | -$0.12 -0.01 USD | |
| TONG REN TANG 1666.HK | $4.66 0.6 USD |
0
|
$6.02B 769.69M USD | $958K 122.49K USD | $4.61 0.59 USD | $4.67 0.6 USD | $6.02B 769.69M USD | 12.59 | $0.37 0.05 USD | |
| JACOBIO-B 1167.HK | $7.02 0.9 USD |
+1.15
|
$5.78B 739.49M USD | $3.82M 488.05K USD | $6.75 0.86 USD | $7.05 0.9 USD | $5.78B 739.49M USD | 0 | -$0.06 -0.007 USD | |
| Modern Dental Group Limited 3600.HK | $5.57 0.71 USD |
+0.36
|
$5.21B 665.79M USD | $922.94K 118.01K USD | $5.5 0.7 USD | $5.57 0.71 USD | $5.21B 665.79M USD | 10.50 | $0.53 0.07 USD | |
| VIVA BIOTECH 1873.HK | $2.27 0.29 USD |
-1.73
|
$4.95B 633.53M USD | $6.17M 789.26K USD | $2.21 0.28 USD | $2.31 0.3 USD | $4.95B 633.53M USD | 37.83 | $0.06 0.007 USD | |
| CR MEDICAL 1515.HK | $3.31 0.42 USD |
-0.6
|
$4.19B 535.15M USD | $13.08M 1.67M USD | $3.26 0.42 USD | $3.31 0.42 USD | $4.19B 535.15M USD | 8.07 | $0.41 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.79 0.74 USD |
+0.35
|
$3.86B 493.59M USD | $654K 83.62K USD | $5.68 0.73 USD | $5.87 0.75 USD | $3.86B 493.59M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.6 1.48 USD |
-3.33
|
$3.64B 464.82M USD | $475.38K 60.78K USD | $11.44 1.46 USD | $11.98 1.53 USD | $3.64B 464.82M USD | 32.22 | $0.36 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.35 0.43 USD |
0
|
$3.31B 422.77M USD | $3.79M 485.16K USD | $3.2 0.41 USD | $3.35 0.43 USD | $3.31B 422.77M USD | 3.04 | $1.1 0.14 USD | |
| Antengene Corporation Limited 6996.HK | $4.99 0.64 USD |
+1.42
|
$3.05B 389.79M USD | $1.63M 208.87K USD | $4.7 0.6 USD | $5.01 0.64 USD | $3.05B 389.79M USD | 0 | -$0.38 -0.04 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.96 0.89 USD |
+0.72
|
$2.91B 372.46M USD | $36.4K 4.65K USD | $6.8 0.87 USD | $6.96 0.89 USD | $2.91B 372.46M USD | 0 | -$0.07 -0.008 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.43 0.18 USD |
-1.38
|
$2.85B 364.63M USD | $654K 83.62K USD | $1.42 0.18 USD | $1.45 0.19 USD | $2.85B 364.63M USD | 9.53 | $0.15 0.02 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.18 0.28 USD |
+0.93
|
$2.83B 361.54M USD | $5.93M 758.74K USD | $2.02 0.26 USD | $2.18 0.28 USD | $2.83B 361.54M USD | 0 | -$0.76 -0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.14 0.15 USD |
+1.79
|
$2.75B 351.67M USD | $3M 384.14K USD | $1.09 0.14 USD | $1.15 0.15 USD | $2.75B 351.67M USD | 0 | $0 0 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.46 0.44 USD |
+0.29
|
$2.56B 327.07M USD | $284.5K 36.38K USD | $3.43 0.44 USD | $3.47 0.44 USD | $2.56B 327.07M USD | 8.65 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.36 0.56 USD |
+1.4
|
$2.47B 316.09M USD | $1.25M 159.32K USD | $4.22 0.54 USD | $4.37 0.56 USD | $2.47B 316.09M USD | 8.07 | $0.54 0.07 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
-0.88
|
$2.35B 300.66M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.12 0.14 USD | $2.35B 300.66M USD | 112.00 | $0.01 0.001 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.88 0.37 USD |
-2.7
|
$2.34B 299.75M USD | $2.03M 259.75K USD | $2.71 0.35 USD | $2.95 0.38 USD | $2.34B 299.75M USD | 12.00 | $0.24 0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $1.69 0.22 USD |
+4.97
|
$2.34B 299.64M USD | $5.56M 711.31K USD | $1.55 0.2 USD | $1.71 0.22 USD | $2.34B 299.64M USD | 0 | -$0.14 -0.01 USD | |
| SH PIONEER HLDG 1345.HK | $2.02 0.26 USD |
+0.5
|
$2.34B 299.34M USD | $78K 9.97K USD | $2.01 0.26 USD | $2.08 0.27 USD | $2.34B 299.34M USD | 20.19 | $0.1 0.01 USD | |
| SISRAM MED 1696.HK | $4.53 0.58 USD |
+3.19
|
$2.23B 284.87M USD | $650K 83.11K USD | $4.33 0.55 USD | $4.57 0.58 USD | $2.23B 284.87M USD | 14.15 | $0.32 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.53 0.07 USD |
+1.92
|
$2.19B 279.48M USD | $90K 11.51K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.19B 279.48M USD | 0 | -$0.01 -0.001 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.79 0.23 USD |
-1.1
|
$2.18B 278.76M USD | $582K 74.42K USD | $1.76 0.23 USD | $1.82 0.23 USD | $2.18B 278.76M USD | 0 | -$0.09 -0.01 USD | |
| PW MEDTECH 1358.HK | $1.4 0.18 USD |
-2.78
|
$2.05B 261.91M USD | $2.31M 294.98K USD | $1.38 0.18 USD | $1.44 0.18 USD | $2.05B 261.91M USD | 14.00 | $0.1 0.01 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.41 1.08 USD |
+1.57
|
$2.05B 261.75M USD | $530.6K 67.84K USD | $7.84 1 USD | $8.6 1.1 USD | $2.05B 261.75M USD | 0 | -$0.37 -0.04 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $51 6.52 USD |
+2.99
|
$1.91B 243.65M USD | $45.27K 5.79K USD | $47.18 6.03 USD | $52.1 6.66 USD | $1.91B 243.65M USD | 45.94 | $1.11 0.14 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-1.82
|
$1.83B 233.84M USD | $2.57M 328.61K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.83B 233.84M USD | 0 | -$0.02 -0.002 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.25 0.42 USD |
-7.14
|
$1.82B 232.58M USD | $860.01K 109.96K USD | $3.22 0.41 USD | $3.51 0.45 USD | $1.82B 232.58M USD | 0 | -$0.46 -0.05 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
-1.67
|
$1.77B 226.78M USD | $48K 6.14K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.77B 226.78M USD | 9.07 | $0.13 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}