국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $133.5 17.07 USD |
0
|
$201.16B 25.72B USD | $4.61M 589.37K USD | $132.1 16.89 USD | $134.6 17.21 USD | $201.16B 25.72B USD | 0 | -$2.18 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $64.3 8.22 USD |
+3.04
|
$191.72B 24.51B USD | $5.19M 663.04K USD | $62.35 7.97 USD | $64.3 8.22 USD | $191.72B 24.51B USD | 15.41 | $4.17 0.53 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $22.65 2.9 USD |
+0.89
|
$134.67B 17.22B USD | $5.55M 709K USD | $22.35 2.86 USD | $22.95 2.93 USD | $134.67B 17.22B USD | 29.03 | $0.78 0.1 USD | |
| JD Health International Inc. 6618.HK | $39.9 5.1 USD |
+5
|
$127.67B 16.32B USD | $24.82M 3.17M USD | $39.1 5 USD | $40.75 5.21 USD | $127.67B 16.32B USD | 28.09 | $1.42 0.18 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.85 3.05 USD |
+3.02
|
$95.43B 12.2B USD | $34.1M 4.36M USD | $23.2 2.97 USD | $23.95 3.06 USD | $95.43B 12.2B USD | 28.39 | $0.84 0.11 USD | |
| ALI HEALTH 0241.HK | $5.35 0.68 USD |
+3.49
|
$86.09B 11.01B USD | $89.54M 11.45M USD | $5.2 0.66 USD | $5.43 0.69 USD | $86.09B 11.01B USD | 66.87 | $0.08 0.01 USD | |
| INNOVENT BIO 1801.HK | $50.1 6.41 USD |
+0.2
|
$82.07B 10.49B USD | $10.27M 1.31M USD | $49.05 6.27 USD | $51.15 6.54 USD | $82.07B 10.49B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $81.25 10.39 USD |
+0.43
|
$72.93B 9.32B USD | $4.4M 562.49K USD | $80 10.23 USD | $82.5 10.55 USD | $72.93B 9.32B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.99 0.51 USD |
+3.91
|
$71.4B 9.13B USD | $108.45M 13.87M USD | $3.85 0.49 USD | $4.07 0.52 USD | $71.4B 9.13B USD | 36.27 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $5.73 0.73 USD |
+3.62
|
$65.43B 8.37B USD | $115.52M 14.77M USD | $5.54 0.71 USD | $5.8 0.74 USD | $65.43B 8.37B USD | 14.32 | $0.4 0.05 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $10.98 1.4 USD |
-0.36
|
$65.27B 8.35B USD | $8.95M 1.14M USD | $10.9 1.39 USD | $11.1 1.42 USD | $65.27B 8.35B USD | 8.71 | $1.26 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.06 1.8 USD |
+1.01
|
$63.18B 8.08B USD | $2.23M 285.33K USD | $13.86 1.77 USD | $14.1 1.8 USD | $63.18B 8.08B USD | 11.91 | $1.18 0.15 USD | |
| SINOPHARM 1099.HK | $18.4 2.35 USD |
-0.11
|
$57.42B 7.34B USD | $8.05M 1.03M USD | $18.24 2.33 USD | $18.48 2.36 USD | $57.42B 7.34B USD | 7.57 | $2.43 0.31 USD | |
| BAIYUNSHAN PH 0874.HK | $17.18 2.2 USD |
+0.94
|
$44.95B 5.75B USD | $830K 106.13K USD | $17.04 2.18 USD | $17.18 2.2 USD | $44.95B 5.75B USD | 9.65 | $1.78 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.62 1.74 USD |
0
|
$41.48B 5.3B USD | $4.85M 620.63K USD | $13.48 1.72 USD | $13.84 1.77 USD | $41.48B 5.3B USD | 12.05 | $1.13 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $27.1 3.47 USD |
+0.74
|
$39.34B 5.03B USD | $683.4K 87.38K USD | $26.75 3.42 USD | $27.25 3.48 USD | $39.34B 5.03B USD | 64.52 | $0.42 0.05 USD | |
| LIVZON PHARMA 1513.HK | $26.4 3.38 USD |
+0.96
|
$31.26B 4B USD | $799.2K 102.19K USD | $26.15 3.34 USD | $26.6 3.4 USD | $31.26B 4B USD | 10.68 | $2.47 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.96 0.63 USD |
+0.2
|
$31.16B 3.98B USD | $17.24M 2.2M USD | $4.92 0.63 USD | $4.97 0.64 USD | $31.16B 3.98B USD | 8.70 | $0.57 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.2 7.06 USD |
+1.38
|
$31.06B 3.97B USD | $357.94K 45.77K USD | $53.45 6.83 USD | $55.35 7.08 USD | $31.06B 3.97B USD | 18.21 | $3.03 0.39 USD | |
| JUNSHI BIO 1877.HK | $14.66 1.87 USD |
+3.82
|
$27.77B 3.55B USD | $1.75M 224.12K USD | $14.12 1.81 USD | $14.82 1.89 USD | $27.77B 3.55B USD | 0 | -$1.4 -0.1 USD | |
| GRAND PHARMA 0512.HK | $7.9 1.01 USD |
-4.7
|
$27.66B 3.54B USD | $141.32M 18.07M USD | $7.74 0.99 USD | $8.45 1.08 USD | $27.66B 3.54B USD | 11.28 | $0.7 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.15 5.26 USD |
+4.97
|
$27.5B 3.52B USD | $5.92M 757.46K USD | $39.15 5.01 USD | $41.55 5.31 USD | $27.5B 3.52B USD | 0 | -$2.93 -0.3 USD | |
| 3SBIO 1530.HK | $11.56 1.48 USD |
+0.52
|
$27.23B 3.48B USD | $22.88M 2.93M USD | $11.3 1.44 USD | $11.94 1.53 USD | $27.23B 3.48B USD | 12.70 | $0.91 0.12 USD | |
| WEIGAO GROUP 1066.HK | $5.85 0.75 USD |
-2.66
|
$26.34B 3.37B USD | $6.95M 888.39K USD | $5.8 0.74 USD | $5.98 0.76 USD | $26.34B 3.37B USD | 12.18 | $0.48 0.06 USD | |
| Zai Lab Limited 9688.HK | $22.45 2.87 USD |
-0.66
|
$24.61B 3.15B USD | $7.46M 954.4K USD | $22 2.81 USD | $22.7 2.9 USD | $24.61B 3.15B USD | 0 | -$1.94 -0.2 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.98 1.66 USD |
-0.46
|
$23.59B 3.02B USD | $10.48M 1.34M USD | $12.8 1.64 USD | $13.22 1.69 USD | $23.59B 3.02B USD | 8.26 | $1.57 0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.52 1.35 USD |
0
|
$22.82B 2.92B USD | $12.44M 1.59M USD | $10.34 1.32 USD | $10.58 1.35 USD | $22.82B 2.92B USD | 0 | -$0.64 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.41 1.08 USD |
+0.6
|
$20.81B 2.66B USD | $2.19M 280.02K USD | $8.3 1.06 USD | $8.48 1.08 USD | $20.81B 2.66B USD | 27.12 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.65 4.81 USD |
+2.87
|
$20.46B 2.62B USD | $555.2K 70.99K USD | $36.5 4.67 USD | $38.25 4.89 USD | $20.46B 2.62B USD | 23.24 | $1.62 0.21 USD | |
| CMS 0867.HK | $8.26 1.06 USD |
+1.23
|
$20.15B 2.58B USD | $3.79M 484.47K USD | $8.11 1.04 USD | $8.32 1.06 USD | $20.15B 2.58B USD | 11.47 | $0.72 0.09 USD | |
| InnoCare Pharma Limited 9969.HK | $9.42 1.2 USD |
-0.84
|
$19.89B 2.54B USD | $20.57M 2.63M USD | $9 1.15 USD | $10.44 1.33 USD | $19.89B 2.54B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $20.95 2.68 USD |
-1.18
|
$18.68B 2.39B USD | $3.99M 510.52K USD | $20.8 2.66 USD | $21.2 2.71 USD | $18.68B 2.39B USD | 67.58 | $0.31 0.04 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.54 2.11 USD |
-8.01
|
$16.64B 2.13B USD | $84.98M 10.87M USD | $15.6 1.99 USD | $17.28 2.21 USD | $16.64B 2.13B USD | 0 | -$0.71 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.53 0.96 USD |
+2.17
|
$16.01B 2.05B USD | $6.02M 769.45K USD | $7.38 0.94 USD | $7.62 0.97 USD | $16.01B 2.05B USD | 94.12 | $0.08 0.01 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.61 0.59 USD |
-0.22
|
$15.93B 2.04B USD | $237.5K 30.37K USD | $4.56 0.58 USD | $4.61 0.59 USD | $15.93B 2.04B USD | 9.80 | $0.47 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $45.6 5.83 USD |
-0.76
|
$15.88B 2.03B USD | $2.71M 346.48K USD | $44.9 5.74 USD | $46.55 5.95 USD | $15.88B 2.03B USD | 0 | -$1.44 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $46.1 5.89 USD |
+1.1
|
$14.95B 1.91B USD | $2.71M 346.52K USD | $44.85 5.73 USD | $46.45 5.94 USD | $14.95B 1.91B USD | 0 | -$3.48 -0.4 USD | |
| MICROPORT 0853.HK | $6.8 0.87 USD |
-1.31
|
$12.56B 1.61B USD | $15.57M 1.99M USD | $6.74 0.86 USD | $6.99 0.89 USD | $12.56B 1.61B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $9.89 1.26 USD |
-0.7
|
$12.16B 1.55B USD | $2.96M 378.87K USD | $9.74 1.25 USD | $10.02 1.28 USD | $12.16B 1.55B USD | 17.98 | $0.55 0.07 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $24.85 3.18 USD |
-3.5
|
$11.93B 1.52B USD | $1.47M 188.46K USD | $24.2 3.09 USD | $25.85 3.31 USD | $11.93B 1.52B USD | 22.38 | $1.11 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.45 3 USD |
+0.43
|
$11.47B 1.47B USD | $235.6K 30.12K USD | $23.15 2.96 USD | $23.7 3.03 USD | $11.47B 1.47B USD | 12.15 | $1.93 0.25 USD | |
| HEC CJ PHARM 1558.HK | $13 1.66 USD |
-0.76
|
$11.44B 1.46B USD | $1.71M 218.82K USD | $12.9 1.65 USD | $13.24 1.69 USD | $11.44B 1.46B USD | 22.03 | $0.59 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $31.75 4.06 USD |
-0.31
|
$11.13B 1.42B USD | $645.04K 82.48K USD | $31.45 4.02 USD | $32.35 4.14 USD | $11.13B 1.42B USD | 0 | -$1.64 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.05 5.12 USD |
-2.55
|
$11.04B 1.41B USD | $997K 127.48K USD | $39.95 5.11 USD | $41.95 5.36 USD | $11.04B 1.41B USD | 0 | -$2.12 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.12 0.27 USD |
+1.44
|
$10.68B 1.37B USD | $11.13M 1.42M USD | $2.09 0.27 USD | $2.12 0.27 USD | $10.68B 1.37B USD | 212.00 | $0.01 0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $18.08 2.31 USD |
-5.24
|
$10.1B 1.29B USD | $3.26M 417.34K USD | $18 2.3 USD | $19.5 2.49 USD | $10.1B 1.29B USD | 0 | -$1.55 -0.1 USD | |
| Angelalign Technology Inc. 6699.HK | $54.5 6.97 USD |
+1.49
|
$9.27B 1.18B USD | $341.2K 43.63K USD | $53.5 6.84 USD | $55.2 7.06 USD | $9.27B 1.18B USD | 100.92 | $0.54 0.07 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.88 1.9 USD |
+0.27
|
$9.2B 1.18B USD | $2.11M 269.97K USD | $14.78 1.89 USD | $15.1 1.93 USD | $9.2B 1.18B USD | 14.58 | $1.02 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.45 0.95 USD |
+0.27
|
$9B 1.15B USD | $2.33M 297.41K USD | $7.31 0.93 USD | $7.54 0.96 USD | $9B 1.15B USD | 14.05 | $0.53 0.07 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $12.12 1.55 USD |
-1.94
|
$8.88B 1.14B USD | $2.27M 290.12K USD | $11.9 1.52 USD | $12.96 1.66 USD | $8.88B 1.14B USD | 26.34 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.7 0.73 USD |
+0.18
|
$8.63B 1.1B USD | $1.47M 188.47K USD | $5.65 0.72 USD | $5.71 0.73 USD | $8.63B 1.1B USD | 8.50 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $2.9 0.37 USD |
0
|
$8.55B 1.09B USD | $7.77M 993.75K USD | $2.88 0.37 USD | $2.92 0.37 USD | $8.55B 1.09B USD | 8.05 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $9.44 1.21 USD |
0
|
$8.02B 1.03B USD | $1.02M 130.42K USD | $9.35 1.2 USD | $9.58 1.22 USD | $8.02B 1.03B USD | 8.06 | $1.17 0.15 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8299 0.11 USD |
0
|
$7.98B 1.02B USD | $12.79M 1.64M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $7.98B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.45 4.28 USD |
+1.83
|
$7.93B 1.01B USD | $3.23M 413.11K USD | $33.1 4.23 USD | $34.5 4.41 USD | $7.93B 1.01B USD | 25.53 | $1.31 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.86 0.37 USD |
-1.72
|
$7.85B 1B USD | $45.6M 5.83M USD | $2.85 0.36 USD | $2.93 0.37 USD | $7.85B 1B USD | 26.00 | $0.11 0.01 USD | |
| Luye Pharma Group Ltd. 2186.HK | $1.99 0.25 USD |
+1.53
|
$7.49B 957.14M USD | $16.53M 2.11M USD | $1.95 0.25 USD | $1.99 0.25 USD | $7.49B 957.14M USD | 15.30 | $0.13 0.02 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.59 1.1 USD |
+1.3
|
$7.19B 919.42M USD | $1.14M 145.89K USD | $8.52 1.09 USD | $8.63 1.1 USD | $7.19B 919.42M USD | 14.31 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.81 1.13 USD |
-0.23
|
$7.06B 902.38M USD | $6.81M 870.23K USD | $8.75 1.12 USD | $9.22 1.18 USD | $7.06B 902.38M USD | 293.66 | $0.03 0.003 USD | |
| FUDANZHANGJIANG 1349.HK | $2.62 0.33 USD |
+0.77
|
$6.9B 882.87M USD | $4.16M 531.27K USD | $2.58 0.33 USD | $2.64 0.34 USD | $6.9B 882.87M USD | 65.50 | $0.04 0.005 USD | |
| LIFETECH SCI 1302.HK | $1.54 0.2 USD |
-0.65
|
$6.78B 866.33M USD | $15.94M 2.04M USD | $1.53 0.2 USD | $1.58 0.2 USD | $6.78B 866.33M USD | 30.80 | $0.05 0.006 USD | |
| TONG REN TANG 1666.HK | $5 0.64 USD |
+1.42
|
$6.4B 818.82M USD | $1.79M 229.39K USD | $4.86 0.62 USD | $5.04 0.64 USD | $6.4B 818.82M USD | 11.36 | $0.44 0.06 USD | |
| Alphamab Oncology 9966.HK | $6.65 0.85 USD |
+0.76
|
$6.4B 817.95M USD | $1.64M 209.82K USD | $6.45 0.82 USD | $6.7 0.86 USD | $6.4B 817.95M USD | 36.94 | $0.18 0.02 USD | |
| SIHUAN PHARM 0460.HK | $0.6899 0.09 USD |
0
|
$6.36B 812.87M USD | $25.39M 3.25M USD | $0.67 0.09 USD | $0.6999 0.09 USD | $6.36B 812.87M USD | 0 | -$0.03 -0.003 USD | |
| AK MEDICAL 1789.HK | $5.66 0.72 USD |
-2.08
|
$6.32B 807.87M USD | $3.69M 471.81K USD | $5.54 0.71 USD | $5.78 0.74 USD | $6.32B 807.87M USD | 21.76 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $5.92 0.76 USD |
-2.15
|
$6.26B 799.82M USD | $12.44M 1.59M USD | $5.88 0.75 USD | $6.23 0.8 USD | $6.26B 799.82M USD | 0 | -$0.17 -0.02 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.34 2.47 USD |
+0.21
|
$6.17B 789.33M USD | $350.5K 44.82K USD | $18.96 2.42 USD | $19.54 2.5 USD | $6.17B 789.33M USD | 58.60 | $0.33 0.04 USD | |
| CHUNLI MEDICAL 1858.HK | $9.49 1.21 USD |
-2.16
|
$5.66B 723.11M USD | $1.11M 141.51K USD | $8.99 1.15 USD | $9.7 1.24 USD | $5.66B 723.11M USD | 26.36 | $0.36 0.05 USD | |
| ASCLETIS-B 1672.HK | $5.86 0.75 USD |
-5.33
|
$5.64B 721.13M USD | $4.72M 603.38K USD | $5.78 0.74 USD | $6.2 0.79 USD | $5.64B 721.13M USD | 0 | -$0.32 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.18 0.92 USD |
+0.56
|
$5.42B 693.5M USD | $626K 80.04K USD | $7.09 0.91 USD | $7.19 0.92 USD | $5.42B 693.5M USD | 6.03 | $1.19 0.15 USD | |
| Abbisko Cayman Limited 2256.HK | $7.96 1.02 USD |
-1.24
|
$5.29B 676.61M USD | $3.58M 457.11K USD | $7.74 0.99 USD | $8.06 1.03 USD | $5.29B 676.61M USD | 199.00 | $0.04 0.005 USD | |
| CR MEDICAL 1515.HK | $3.78 0.48 USD |
+0.53
|
$4.78B 611.14M USD | $3.87M 495.34K USD | $3.73 0.48 USD | $3.82 0.49 USD | $4.78B 611.14M USD | 7.87 | $0.48 0.06 USD | |
| OCUMENSION-B 1477.HK | $5.32 0.68 USD |
+2.11
|
$4.27B 546.51M USD | $1.65M 210.46K USD | $5.09 0.65 USD | $5.35 0.68 USD | $4.27B 546.51M USD | 0 | -$0.42 -0.05 USD | |
| Modern Dental Group Limited 3600.HK | $4.03 0.52 USD |
-0.74
|
$3.78B 483.83M USD | $424K 54.21K USD | $4.01 0.51 USD | $4.11 0.53 USD | $3.78B 483.83M USD | 9.37 | $0.43 0.05 USD | |
| CIRC 1763.HK | $11.7 1.5 USD |
+0.69
|
$3.74B 478.53M USD | $193.4K 24.73K USD | $11.44 1.46 USD | $11.7 1.5 USD | $3.74B 478.53M USD | 8.60 | $1.36 0.17 USD | |
| CStone Pharmaceuticals 2616.HK | $2.68 0.34 USD |
+4.28
|
$3.64B 465.03M USD | $3.91M 499.3K USD | $2.52 0.32 USD | $2.72 0.35 USD | $3.64B 465.03M USD | 0 | -$0.08 -0.01 USD | |
| Peijia Medical Limited 9996.HK | $5.46 0.7 USD |
-4.21
|
$3.63B 464.39M USD | $536K 68.53K USD | $5.38 0.69 USD | $5.62 0.72 USD | $3.63B 464.39M USD | 0 | -$0.37 -0.04 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.84 0.62 USD |
+2.33
|
$3.58B 457.52M USD | $655K 83.75K USD | $4.7 0.6 USD | $4.85 0.62 USD | $3.58B 457.52M USD | 10.52 | $0.46 0.06 USD | |
| VIVA BIOTECH 1873.HK | $1.67 0.21 USD |
+4.37
|
$3.55B 454.48M USD | $9.15M 1.17M USD | $1.6 0.2 USD | $1.8 0.23 USD | $3.55B 454.48M USD | 27.83 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $4.22 0.54 USD |
-0.71
|
$3.33B 425.59M USD | $4.66M 595.21K USD | $4.05 0.52 USD | $4.25 0.54 USD | $3.33B 425.59M USD | 0 | -$0.22 -0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.32 0.81 USD |
-2.62
|
$2.65B 338.21M USD | $55.5K 7.1K USD | $6.31 0.81 USD | $6.5 0.83 USD | $2.65B 338.21M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.21 0.28 USD |
-1.34
|
$2.58B 329.79M USD | $7K 895.04 USD | $2.21 0.28 USD | $2.21 0.28 USD | $2.58B 329.79M USD | 15.78 | $0.14 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.41 0.56 USD |
+0.46
|
$2.5B 319.72M USD | $350K 44.75K USD | $4.31 0.55 USD | $4.42 0.57 USD | $2.5B 319.72M USD | 8.32 | $0.53 0.07 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.93 1.01 USD |
+0.76
|
$2.49B 317.76M USD | $246.57K 31.53K USD | $7.71 0.99 USD | $7.97 1.02 USD | $2.49B 317.76M USD | 44.05 | $0.18 0.02 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.2 0.15 USD |
-0.83
|
$2.38B 304.68M USD | $370K 47.31K USD | $1.19 0.15 USD | $1.2 0.15 USD | $2.38B 304.68M USD | 9.23 | $0.13 0.02 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
+0.88
|
$2.33B 297.56M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.72 0.22 USD |
-1.15
|
$2.12B 271.19M USD | $398K 50.89K USD | $1.71 0.22 USD | $1.74 0.22 USD | $2.12B 271.19M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.8299 0.11 USD |
-1.2
|
$1.97B 252.01M USD | $2.22M 283.98K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.97B 252.01M USD | 0 | -$0.02 -0.002 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.98 0.25 USD |
+1.54
|
$1.95B 249.03M USD | $804K 102.8K USD | $1.95 0.25 USD | $2.01 0.26 USD | $1.95B 249.03M USD | 0 | -$0.27 -0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
+1.86
|
$1.94B 247.87M USD | $309.5K 39.57K USD | $2.68 0.34 USD | $2.75 0.35 USD | $1.94B 247.87M USD | 9.13 | $0.3 0.04 USD | |
| SISRAM MED 1696.HK | $4.09 0.52 USD |
-1.21
|
$1.92B 244.92M USD | $248.8K 31.81K USD | $4.05 0.52 USD | $4.1 0.52 USD | $1.92B 244.92M USD | 9.73 | $0.42 0.05 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.59 0.46 USD |
-0.83
|
$1.9B 243M USD | $31K 3.96K USD | $3.58 0.46 USD | $3.62 0.46 USD | $1.9B 243M USD | 0 | -$0.39 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $3.02 0.39 USD |
+3.42
|
$1.85B 235.98M USD | $4.16M 532.4K USD | $2.84 0.36 USD | $3.06 0.39 USD | $1.85B 235.98M USD | 0 | -$0.55 -0.07 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.51 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.14 0.15 USD |
-0.87
|
$1.81B 231.81M USD | $20K 2.56K USD | $1.11 0.14 USD | $1.11 0.14 USD | $1.81B 231.81M USD | 5.70 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.74B 222.54M USD | $52K 6.65K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.74B 222.54M USD | 2.89 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.12 0.27 USD |
-1.4
|
$1.73B 220.65M USD | $296K 37.85K USD | $2.11 0.27 USD | $2.15 0.27 USD | $1.73B 220.65M USD | 10.59 | $0.2 0.03 USD | |
| Mabpharm Limited 2181.HK | $0.4099 0.05 USD |
-6.82
|
$1.69B 216.2M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $1.69B 216.2M USD | 0 | -$0.03 -0.003 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-2.04
|
$1.63B 207.86M USD | $1.74M 222.54K USD | $0.23 0.03 USD | $0.25 0.03 USD | $1.63B 207.86M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.04 0.13 USD |
-1.89
|
$1.55B 197.7M USD | $565K 72.24K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.55B 197.7M USD | 10.40 | $0.1 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}