국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WuXi AppTec Co., Ltd. 2359.HK | HK$108.60 13.89 USD |
+1.31
|
HK$328.60B 42.02B USD | HK$9.18M 1.17M USD | HK$107.00 13.68 USD | HK$110.40 14.12 USD | HK$328.60B 42.02B USD | 18.98 | HK$5.72 0.73 USD | ||
| BeOne Medicines AG 6160.HK | HK$205.20 26.24 USD |
+0.2
|
HK$295.19B 37.74B USD | HK$3.85M 491.68K USD | HK$203.40 26.01 USD | HK$209.00 26.72 USD | HK$295.19B 37.74B USD | 661.93 | HK$0.31 0.04 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.32 5.16 USD |
+1.26
|
HK$239.74B 30.65B USD | HK$5.16M 659.28K USD | HK$39.22 5.01 USD | HK$40.76 5.21 USD | HK$239.74B 30.65B USD | 45.81 | HK$0.88 0.11 USD | ||
| JD Health International Inc. 6618.HK | HK$61.35 7.84 USD |
-1.37
|
HK$196.41B 25.11B USD | HK$9.67M 1.24M USD | HK$61.20 7.83 USD | HK$64.00 8.18 USD | HK$196.41B 25.11B USD | 37.87 | HK$1.62 0.21 USD | ||
| INNOVENT BIO 1801.HK | HK$94.60 12.1 USD |
+0.85
|
HK$161.71B 20.68B USD | HK$10.60M 1.36M USD | HK$94.40 12.07 USD | HK$98.30 12.57 USD | HK$161.71B 20.68B USD | 129.58 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.90 4.08 USD |
+0.13
|
HK$131.02B 16.75B USD | HK$24.82M 3.17M USD | HK$31.84 4.07 USD | HK$32.76 4.19 USD | HK$131.02B 16.75B USD | 29.81 | HK$1.07 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.08 0.91 USD |
+1.72
|
HK$126.69B 16.2B USD | HK$48.38M 6.19M USD | HK$7.00 0.9 USD | HK$7.30 0.93 USD | HK$126.69B 16.2B USD | 29.50 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$120.70 15.43 USD |
+4.05
|
HK$111.18B 14.22B USD | HK$7.83M 1M USD | HK$115.60 14.78 USD | HK$122.80 15.7 USD | HK$111.18B 14.22B USD | 0 | -HK$1.06 -0.1 USD | ||
| ALI HEALTH 0241.HK | HK$6.08 0.78 USD |
+1.67
|
HK$97.84B 12.51B USD | HK$86.37M 11.04M USD | HK$5.98 0.76 USD | HK$6.14 0.79 USD | HK$97.84B 12.51B USD | 60.79 | HK$0.10 0.01 USD | ||
| CSPC PHARMA 1093.HK | HK$7.95 1.02 USD |
+2.32
|
HK$90.81B 11.61B USD | HK$134.15M 17.15M USD | HK$7.81 1 USD | HK$8.32 1.06 USD | HK$90.81B 11.61B USD | 21.48 | HK$0.37 0.05 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.50 2.75 USD |
-0.28
|
HK$85.95B 10.99B USD | HK$3.24M 414.03K USD | HK$21.50 2.75 USD | HK$22.08 2.82 USD | HK$85.95B 10.99B USD | 15.80 | HK$1.36 0.17 USD | ||
| 3SBIO 1530.HK | HK$31.56 4.04 USD |
+3.68
|
HK$74.46B 9.52B USD | HK$19.58M 2.5M USD | HK$30.58 3.91 USD | HK$32.80 4.19 USD | HK$74.46B 9.52B USD | 30.05 | HK$1.05 0.13 USD | ||
| SINOPHARM 1099.HK | HK$20.38 2.61 USD |
0
|
HK$63.60B 8.13B USD | HK$1.85M 235.97K USD | HK$20.38 2.61 USD | HK$20.54 2.63 USD | HK$63.60B 8.13B USD | 8.52 | HK$2.39 0.31 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | HK$11.81 1.51 USD |
+0.17
|
HK$63.49B 8.12B USD | HK$1.63M 208.65K USD | HK$11.79 1.51 USD | HK$11.88 1.52 USD | HK$63.49B 8.12B USD | 7.02 | HK$1.68 0.21 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.26 2.85 USD |
+0.54
|
HK$59.95B 7.67B USD | HK$3.35M 428.13K USD | HK$21.90 2.8 USD | HK$22.86 2.92 USD | HK$59.95B 7.67B USD | 23.68 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$85.90 10.98 USD |
+5.79
|
HK$51.17B 6.54B USD | HK$5.52M 705.8K USD | HK$80.10 10.24 USD | HK$87.00 11.12 USD | HK$51.17B 6.54B USD | 0 | -HK$2.31 -0.2 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | HK$40.06 5.12 USD |
+1.01
|
HK$50.03B 6.4B USD | HK$1.65M 211.48K USD | HK$39.66 5.07 USD | HK$41.54 5.31 USD | HK$50.03B 6.4B USD | 50.70 | HK$0.79 0.1 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.98 2.43 USD |
-0.63
|
HK$48.41B 6.19B USD | HK$690.41K 88.28K USD | HK$18.92 2.42 USD | HK$19.27 2.46 USD | HK$48.41B 6.19B USD | 9.44 | HK$2.01 0.26 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$68.70 8.78 USD |
+2.54
|
HK$37.34B 4.77B USD | HK$595.30K 76.12K USD | HK$67.00 8.57 USD | HK$70.95 9.07 USD | HK$37.34B 4.77B USD | 41.38 | HK$1.66 0.21 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.85 1.77 USD |
+1.76
|
HK$35.95B 4.6B USD | HK$6.52M 833.15K USD | HK$13.32 1.7 USD | HK$14.20 1.82 USD | HK$35.95B 4.6B USD | 35.51 | HK$0.39 0.05 USD | ||
| JUNSHI BIO 1877.HK | HK$25.16 3.22 USD |
+3.11
|
HK$35.43B 4.53B USD | HK$3.08M 394.1K USD | HK$24.14 3.09 USD | HK$25.66 3.28 USD | HK$35.43B 4.53B USD | 0 | -HK$1.16 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.70 10.19 USD |
+2.91
|
HK$34.77B 4.45B USD | HK$274.90K 35.15K USD | HK$78.25 10.01 USD | HK$81.00 10.36 USD | HK$34.77B 4.45B USD | 25.46 | HK$3.13 0.4 USD | ||
| LIVZON PHARMA 1513.HK | HK$31.32 4 USD |
+1.1
|
HK$33.34B 4.26B USD | HK$302.73K 38.71K USD | HK$30.94 3.96 USD | HK$31.54 4.03 USD | HK$33.34B 4.26B USD | 11.95 | HK$2.62 0.33 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.18 1.94 USD |
+0.86
|
HK$33.19B 4.24B USD | HK$4.90M 626.53K USD | HK$15.13 1.93 USD | HK$15.53 1.99 USD | HK$33.19B 4.24B USD | 0 | -HK$0.30 -0.03 USD | ||
| CMS 0867.HK | HK$13.32 1.7 USD |
-0.22
|
HK$32.49B 4.15B USD | HK$1.97M 251.58K USD | HK$13.14 1.68 USD | HK$13.54 1.73 USD | HK$32.49B 4.15B USD | 17.76 | HK$0.75 0.1 USD | ||
| PA GOODDOCTOR 1833.HK | HK$15.14 1.94 USD |
+3.34
|
HK$32.20B 4.12B USD | HK$21.25M 2.72M USD | HK$14.38 1.84 USD | HK$15.57 1.99 USD | HK$32.20B 4.12B USD | 151.40 | HK$0.10 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.83 0.62 USD |
+0.84
|
HK$30.34B 3.88B USD | HK$10.85M 1.39M USD | HK$4.78 0.61 USD | HK$4.90 0.63 USD | HK$30.34B 3.88B USD | 9.85 | HK$0.49 0.06 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.78 1.89 USD |
+0.89
|
HK$29.23B 3.74B USD | HK$4.70M 600.57K USD | HK$14.61 1.87 USD | HK$15.20 1.94 USD | HK$29.23B 3.74B USD | 0 | -HK$0.13 -0.01 USD | ||
| GRAND PHARMA 0512.HK | HK$8.29 1.06 USD |
-0.24
|
HK$29.03B 3.71B USD | HK$2.13M 272.03K USD | HK$8.26 1.06 USD | HK$8.45 1.08 USD | HK$29.03B 3.71B USD | 14.05 | HK$0.59 0.08 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.63 0.72 USD |
+0.36
|
HK$25.23B 3.23B USD | HK$16.69M 2.13M USD | HK$5.62 0.72 USD | HK$5.82 0.74 USD | HK$25.23B 3.23B USD | 11.97 | HK$0.47 0.06 USD | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.77 1.63 USD |
+1.27
|
HK$25.20B 3.22B USD | HK$9.06M 1.16M USD | HK$12.60 1.61 USD | HK$13.06 1.67 USD | HK$25.20B 3.22B USD | 6.90 | HK$1.85 0.24 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$63.35 8.1 USD |
+1.44
|
HK$23.56B 3.01B USD | HK$1.27M 162.5K USD | HK$62.55 8 USD | HK$64.90 8.3 USD | HK$23.56B 3.01B USD | 0 | -HK$3.98 -0.5 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.80 2.79 USD |
-0.91
|
HK$22.48B 2.87B USD | HK$1.19M 151.62K USD | HK$21.60 2.76 USD | HK$22.30 2.85 USD | HK$22.48B 2.87B USD | 0 | -HK$0.53 -0.06 USD | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$46.34 5.93 USD |
-0.34
|
HK$22.24B 2.84B USD | HK$1.27M 162.6K USD | HK$45.62 5.83 USD | HK$47.12 6.02 USD | HK$22.24B 2.84B USD | 37.67 | HK$1.23 0.16 USD | ||
| MICROPORT 0853.HK | HK$10.81 1.38 USD |
-0.73
|
HK$19.96B 2.55B USD | HK$7.11M 909.26K USD | HK$10.80 1.38 USD | HK$11.05 1.41 USD | HK$19.96B 2.55B USD | 0 | -HK$0.73 -0.09 USD | ||
| HUTCHMED 0013.HK | HK$22.34 2.86 USD |
+0.27
|
HK$19.20B 2.45B USD | HK$2.97M 380.2K USD | HK$22.34 2.86 USD | HK$22.76 2.91 USD | HK$19.20B 2.45B USD | 5.42 | HK$4.12 0.53 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$60.60 7.75 USD |
+3.32
|
HK$17.85B 2.28B USD | HK$2.47M 315.69K USD | HK$59.50 7.61 USD | HK$61.95 7.92 USD | HK$17.85B 2.28B USD | 0 | -HK$1.07 -0.1 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.42 0.69 USD |
+1.31
|
HK$17.72B 2.27B USD | HK$641.50K 82.02K USD | HK$5.37 0.69 USD | HK$5.48 0.7 USD | HK$17.72B 2.27B USD | 17.48 | HK$0.31 0.04 USD | ||
| Zai Lab Limited 9688.HK | HK$15.32 1.96 USD |
0
|
HK$16.97B 2.17B USD | HK$7.91M 1.01M USD | HK$15.32 1.96 USD | HK$15.71 2.01 USD | HK$16.97B 2.17B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$46.28 5.92 USD |
+3.07
|
HK$16.35B 2.09B USD | HK$2.51M 320.89K USD | HK$44.82 5.73 USD | HK$47.16 6.03 USD | HK$16.35B 2.09B USD | 0 | -HK$2.24 -0.2 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | HK$16.85 2.15 USD |
+2.37
|
HK$16.06B 2.05B USD | HK$4.05M 517.94K USD | HK$16.42 2.1 USD | HK$17.36 2.22 USD | HK$16.06B 2.05B USD | 51.06 | HK$0.33 0.04 USD | ||
| CanSino Biologics Inc. 6185.HK | HK$40.34 5.16 USD |
-1.13
|
HK$14.12B 1.81B USD | HK$599.80K 76.69K USD | HK$40.30 5.15 USD | HK$41.94 5.36 USD | HK$14.12B 1.81B USD | 0 | -HK$0.73 -0.09 USD | ||
| ASCLETIS-B 1672.HK | HK$14.09 1.8 USD |
-2.02
|
HK$13.96B 1.79B USD | HK$10.64M 1.36M USD | HK$14.00 1.79 USD | HK$15.29 1.96 USD | HK$13.96B 1.79B USD | 0 | -HK$0.29 -0.03 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.99 1.92 USD |
+0.47
|
HK$12.62B 1.61B USD | HK$1.56M 198.96K USD | HK$14.91 1.91 USD | HK$15.09 1.93 USD | HK$12.62B 1.61B USD | 11.62 | HK$1.29 0.16 USD | ||
| Luye Pharma Group Ltd. 2186.HK | HK$3.11 0.4 USD |
0
|
HK$12.42B 1.59B USD | HK$16.19M 2.07M USD | HK$3.11 0.4 USD | HK$3.22 0.41 USD | HK$12.42B 1.59B USD | 25.91 | HK$0.12 0.02 USD | ||
| SIHUAN PHARM 0460.HK | HK$1.34 0.17 USD |
+0.75
|
HK$12.27B 1.57B USD | HK$14.57M 1.86M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$12.27B 1.57B USD | 0 | -HK$0.01 -0.001 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.70 3.54 USD |
+0.44
|
HK$11.59B 1.48B USD | HK$309.80K 39.61K USD | HK$27.44 3.51 USD | HK$28.04 3.59 USD | HK$11.59B 1.48B USD | 14.89 | HK$1.86 0.24 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.53 1.73 USD |
+0.67
|
HK$11.32B 1.45B USD | HK$3.31M 423.07K USD | HK$13.22 1.69 USD | HK$13.86 1.77 USD | HK$11.32B 1.45B USD | 18.53 | HK$0.73 0.09 USD | ||
| Kangji Medical Holdings Limited 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.30 0.93 USD |
+0.55
|
HK$10.80B 1.38B USD | HK$17.59M 2.25M USD | HK$7.29 0.93 USD | HK$7.64 0.98 USD | HK$10.80B 1.38B USD | 12.16 | HK$0.60 0.08 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$60.65 7.75 USD |
-2.02
|
HK$10.36B 1.32B USD | HK$1.08M 138.36K USD | HK$59.80 7.65 USD | HK$62.65 8.01 USD | HK$10.36B 1.32B USD | 55.64 | HK$1.09 0.14 USD | ||
| IVD MEDICAL 1931.HK | HK$6.32 0.81 USD |
+0.48
|
HK$10.14B 1.3B USD | HK$2.00M 255.85K USD | HK$6.22 0.8 USD | HK$6.46 0.83 USD | HK$10.14B 1.3B USD | 52.66 | HK$0.12 0.02 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.78 2.15 USD |
+0.72
|
HK$9.99B 1.28B USD | HK$508.00K 64.95K USD | HK$16.71 2.14 USD | HK$17.31 2.21 USD | HK$9.99B 1.28B USD | 36.47 | HK$0.46 0.06 USD | ||
| Alphamab Oncology 9966.HK | HK$10.24 1.31 USD |
+5.68
|
HK$9.92B 1.27B USD | HK$1.98M 253.42K USD | HK$9.60 1.23 USD | HK$10.39 1.33 USD | HK$9.92B 1.27B USD | 39.38 | HK$0.26 0.03 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.13 1.81 USD |
-0.56
|
HK$9.32B 1.19B USD | HK$1.44M 184.45K USD | HK$14.06 1.8 USD | HK$14.46 1.85 USD | HK$9.32B 1.19B USD | 56.52 | HK$0.25 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$16.24 2.08 USD |
-1.58
|
HK$8.96B 1.15B USD | HK$1.28M 164.1K USD | HK$16.14 2.06 USD | HK$16.94 2.17 USD | HK$8.96B 1.15B USD | 0 | -HK$1.04 -0.1 USD | ||
| SSY Group Limited 2005.HK | HK$3.06 0.39 USD |
+2.68
|
HK$8.90B 1.14B USD | HK$7.21M 921.38K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$8.90B 1.14B USD | 13.90 | HK$0.22 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.90 0.75 USD |
+4.61
|
HK$8.62B 1.1B USD | HK$11.03M 1.41M USD | HK$5.70 0.73 USD | HK$6.08 0.78 USD | HK$8.62B 1.1B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
+1.16
|
HK$8.36B 1.07B USD | HK$1.51M 193.33K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.86 3.18 USD |
+0.97
|
HK$8.17B 1.04B USD | HK$252.92K 32.34K USD | HK$24.62 3.15 USD | HK$25.80 3.3 USD | HK$8.17B 1.04B USD | 48.74 | HK$0.51 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.83 0.23 USD |
-1.61
|
HK$8.05B 1.03B USD | HK$20.85M 2.67M USD | HK$1.81 0.23 USD | HK$1.88 0.24 USD | HK$8.05B 1.03B USD | 91.50 | HK$0.02 0.002 USD | ||
| FUDANZHANGJIANG 1349.HK | HK$3.00 0.38 USD |
0
|
HK$8.01B 1.02B USD | HK$966.00K 123.52K USD | HK$3.00 0.38 USD | HK$3.07 0.39 USD | HK$8.01B 1.02B USD | 0 | -HK$0.03 -0.003 USD | ||
| Hygeia Healthcare Holdings Co., Limited 6078.HK | HK$12.56 1.61 USD |
0
|
HK$7.77B 993.28M USD | HK$1.46M 186.12K USD | HK$12.54 1.6 USD | HK$12.72 1.63 USD | HK$7.77B 993.28M USD | 15.50 | HK$0.81 0.1 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | HK$8.91 1.14 USD |
+0.56
|
HK$7.46B 953.67M USD | HK$1.03M 131.79K USD | HK$8.86 1.13 USD | HK$9.05 1.16 USD | HK$7.46B 953.67M USD | 14.37 | HK$0.62 0.08 USD | ||
| Medlive Technology Co., Ltd. 2192.HK | HK$9.55 1.22 USD |
-2.15
|
HK$7.02B 897.25M USD | HK$4.70M 600.89K USD | HK$9.48 1.21 USD | HK$9.93 1.27 USD | HK$7.02B 897.25M USD | 19.89 | HK$0.48 0.06 USD | ||
| CIRC 1763.HK | HK$21.90 2.8 USD |
+4.09
|
HK$7.01B 895.71M USD | HK$169.40K 21.66K USD | HK$21.60 2.76 USD | HK$22.48 2.87 USD | HK$7.01B 895.71M USD | 14.99 | HK$1.46 0.19 USD | ||
| Gushengtang Holdings Limited 2273.HK | HK$29.80 3.81 USD |
-0.4
|
HK$6.77B 865.41M USD | HK$711.70K 91K USD | HK$29.34 3.75 USD | HK$30.10 3.85 USD | HK$6.77B 865.41M USD | 19.35 | HK$1.54 0.2 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.64 1.1 USD |
+0.93
|
HK$6.53B 834.51M USD | HK$1.34M 170.95K USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$6.53B 834.51M USD | 7.26 | HK$1.19 0.15 USD | ||
| Jinxin Fertility Group Limited 1951.HK | HK$2.37 0.3 USD |
0
|
HK$6.50B 831.74M USD | HK$16.00M 2.05M USD | HK$2.37 0.3 USD | HK$2.42 0.31 USD | HK$6.50B 831.74M USD | 0 | -HK$0.39 -0.04 USD | ||
| OCUMENSION-B 1477.HK | HK$7.85 1 USD |
-0.13
|
HK$6.32B 807.8M USD | HK$1.22M 155.48K USD | HK$7.83 1 USD | HK$8.20 1.05 USD | HK$6.32B 807.8M USD | 0 | -HK$0.36 -0.04 USD | ||
| AK MEDICAL 1789.HK | HK$5.62 0.72 USD |
0
|
HK$6.27B 802.3M USD | HK$2.23M 284.62K USD | HK$5.61 0.72 USD | HK$5.77 0.74 USD | HK$6.27B 802.3M USD | 20.07 | HK$0.28 0.04 USD | ||
| TONG REN TANG 1666.HK | HK$4.72 0.6 USD |
+0.85
|
HK$6.05B 772.97M USD | HK$440.00K 56.26K USD | HK$4.68 0.6 USD | HK$4.74 0.61 USD | HK$6.05B 772.97M USD | 12.75 | HK$0.37 0.05 USD | ||
| JACOBIO-B 1167.HK | HK$7.47 0.96 USD |
+4.62
|
HK$5.88B 751.82M USD | HK$4.80M 613.15K USD | HK$7.14 0.91 USD | HK$7.56 0.97 USD | HK$5.88B 751.82M USD | 0 | -HK$0.07 -0.008 USD | ||
| Yidu Tech Inc. 2158.HK | HK$5.10 0.65 USD |
-0.39
|
HK$5.43B 693.74M USD | HK$2.61M 334.32K USD | HK$5.10 0.65 USD | HK$5.21 0.67 USD | HK$5.43B 693.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| Modern Dental Group Limited 3600.HK | HK$5.09 0.65 USD |
-0.2
|
HK$4.76B 608.42M USD | HK$57.00K 7.29K USD | HK$5.09 0.65 USD | HK$5.16 0.66 USD | HK$4.76B 608.42M USD | 9.98 | HK$0.51 0.07 USD | ||
| CR MEDICAL 1515.HK | HK$3.27 0.42 USD |
+0.31
|
HK$4.13B 528.69M USD | HK$2.16M 276.31K USD | HK$3.26 0.42 USD | HK$3.30 0.42 USD | HK$4.13B 528.69M USD | 7.78 | HK$0.42 0.05 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.93 0.25 USD |
+0.52
|
HK$4.11B 525.24M USD | HK$2.32M 296.45K USD | HK$1.89 0.24 USD | HK$1.99 0.25 USD | HK$4.11B 525.24M USD | 27.57 | HK$0.07 0.008 USD | ||
| Acotec Scientific Holdings Limited 6669.HK | HK$12.59 1.61 USD |
+0.88
|
HK$3.95B 504.49M USD | HK$276.00K 35.29K USD | HK$12.40 1.59 USD | HK$12.75 1.63 USD | HK$3.95B 504.49M USD | 34.97 | HK$0.36 0.05 USD | ||
| Peijia Medical Limited 9996.HK | HK$5.29 0.68 USD |
-1.31
|
HK$3.53B 450.97M USD | HK$387.00K 49.48K USD | HK$5.27 0.67 USD | HK$5.54 0.71 USD | HK$3.53B 450.97M USD | 0 | -HK$0.37 -0.04 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.28 0.42 USD |
+0.31
|
HK$3.24B 413.93M USD | HK$1.34M 171.14K USD | HK$3.25 0.42 USD | HK$3.38 0.43 USD | HK$3.24B 413.93M USD | 2.75 | HK$1.19 0.15 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.49 0.32 USD |
-0.8
|
HK$3.23B 412.96M USD | HK$2.34M 299.39K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.23B 412.96M USD | 0 | -HK$0.79 -0.1 USD | ||
| MicroPort CardioFlow Medtech Corporation 2160.HK | HK$1.22 0.16 USD |
+2.52
|
HK$2.94B 376.35M USD | HK$3.08M 394.07K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$2.94B 376.35M USD | 0 | HK$0.00 0 USD | ||
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.56 0.84 USD |
-3.81
|
HK$2.74B 350.89M USD | HK$1.66M 212.43K USD | HK$6.50 0.83 USD | HK$6.75 0.86 USD | HK$2.74B 350.89M USD | 0 | -HK$0.07 -0.008 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.36 0.17 USD |
+0.74
|
HK$2.72B 347.82M USD | HK$768.00K 98.2K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.72B 347.82M USD | 9.06 | HK$0.15 0.02 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.38 0.56 USD |
0
|
HK$2.68B 342.14M USD | HK$1.46M 186.75K USD | HK$4.36 0.56 USD | HK$4.62 0.59 USD | HK$2.68B 342.14M USD | 0 | -HK$0.39 -0.04 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.42 0.44 USD |
-0.87
|
HK$2.53B 323.29M USD | HK$52.00K 6.65K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$2.53B 323.29M USD | 8.55 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.99 0.38 USD |
0
|
HK$2.44B 312.46M USD | HK$479.29K 61.28K USD | HK$2.96 0.38 USD | HK$3.02 0.39 USD | HK$2.44B 312.46M USD | 11.07 | HK$0.27 0.03 USD | ||
| ESSEX BIO-TECH 1061.HK | HK$4.17 0.53 USD |
-2.34
|
HK$2.36B 302.32M USD | HK$1.33M 169.42K USD | HK$4.10 0.52 USD | HK$4.30 0.55 USD | HK$2.36B 302.32M USD | 7.58 | HK$0.55 0.07 USD | ||
| SH PIONEER HLDG 1345.HK | HK$1.96 0.25 USD |
+1.55
|
HK$2.27B 290.55M USD | HK$11.00K 1.41K USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$2.27B 290.55M USD | 19.60 | HK$0.10 0.01 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.55 0.2 USD |
0
|
HK$2.15B 274.81M USD | HK$4.23M 540.28K USD | HK$1.52 0.19 USD | HK$1.59 0.2 USD | HK$2.15B 274.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.05 0.13 USD |
0
|
HK$2.13B 272.23M USD | HK$62.00K 7.93K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$2.13B 272.23M USD | 105.00 | HK$0.01 0.001 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.73 0.22 USD |
0
|
HK$2.10B 268.77M USD | HK$220.00K 28.13K USD | HK$1.70 0.22 USD | HK$1.74 0.22 USD | HK$2.10B 268.77M USD | 0 | -HK$0.09 -0.01 USD | ||
| PW MEDTECH 1358.HK | HK$1.35 0.17 USD |
+0.75
|
HK$1.97B 252.5M USD | HK$67.00K 8.57K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$1.97B 252.5M USD | 12.27 | HK$0.11 0.01 USD | ||
| SISRAM MED 1696.HK | HK$4.19 0.54 USD |
+0.48
|
HK$1.96B 250.91M USD | HK$386.80K 49.46K USD | HK$4.18 0.53 USD | HK$4.30 0.55 USD | HK$1.96B 250.91M USD | 12.32 | HK$0.34 0.04 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.05 0.39 USD |
+3.04
|
HK$1.88B 240.81M USD | HK$568.95K 72.75K USD | HK$2.94 0.38 USD | HK$3.05 0.39 USD | HK$1.88B 240.81M USD | 0 | -HK$0.43 -0.05 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.53 0.45 USD |
+8.64
|
HK$1.85B 236.79M USD | HK$755.00K 96.54K USD | HK$3.33 0.43 USD | HK$3.56 0.46 USD | HK$1.85B 236.79M USD | 50.42 | HK$0.07 0.008 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.22 0.16 USD |
+5.22
|
HK$1.83B 234.47M USD | HK$484.00K 61.89K USD | HK$1.17 0.15 USD | HK$1.24 0.16 USD | HK$1.83B 234.47M USD | 9.38 | HK$0.13 0.02 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$47.70 6.1 USD |
-1.45
|
HK$1.78B 227.89M USD | HK$9.35K 1.2K USD | HK$47.68 6.1 USD | HK$48.76 6.23 USD | HK$1.78B 227.89M USD | 39.42 | HK$1.21 0.15 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.55 0.33 USD |
-1.92
|
HK$1.77B 226.56M USD | HK$264.50K 33.82K USD | HK$2.55 0.33 USD | HK$2.60 0.33 USD | HK$1.77B 226.56M USD | 9.80 | HK$0.26 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}