국가: 홍콩 거래소: HKSE 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $162.3 20.75 USD |
-0.43
|
$242.89B 31.06B USD | $4.11M 526.06K USD | $157.7 20.16 USD | $163 20.84 USD | $242.89B 31.06B USD | 0 | -$2.19 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $77.4 9.9 USD |
-1.71
|
$214.93B 27.48B USD | $4.04M 517.18K USD | $76.4 9.77 USD | $78.7 10.06 USD | $214.93B 27.48B USD | 18.21 | $4.25 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.1 3.72 USD |
-0.68
|
$174.21B 22.28B USD | $9.16M 1.17M USD | $28.2 3.61 USD | $29.3 3.75 USD | $174.21B 22.28B USD | 36.37 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $42.4 5.42 USD |
+0.95
|
$135.69B 17.35B USD | $6.11M 781.68K USD | $41.65 5.33 USD | $42.9 5.49 USD | $135.69B 17.35B USD | 29.24 | $1.45 0.19 USD | |
| INNOVENT BIO 1801.HK | $78.6 10.05 USD |
-4.61
|
$134.98B 17.26B USD | $41.9M 5.36M USD | $77.9 9.96 USD | $80.15 10.25 USD | $134.98B 17.26B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25 3.2 USD |
-2.72
|
$104.56B 13.37B USD | $37.61M 4.81M USD | $24.6 3.15 USD | $25.65 3.28 USD | $104.56B 13.37B USD | 30.12 | $0.83 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.17 0.66 USD |
-1.34
|
$93.76B 11.99B USD | $137M 17.52M USD | $5.07 0.65 USD | $5.19 0.66 USD | $93.76B 11.99B USD | 47.00 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.82 1 USD |
-1.88
|
$91.01B 11.64B USD | $155.48M 19.88M USD | $7.63 0.98 USD | $7.97 1.02 USD | $91.01B 11.64B USD | 19.55 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $94.85 12.13 USD |
-3.26
|
$88.01B 11.25B USD | $8.49M 1.09M USD | $92.8 11.87 USD | $97.65 12.49 USD | $88.01B 11.25B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.57 0.58 USD |
-1.08
|
$74.34B 9.51B USD | $117.74M 15.05M USD | $4.58 0.59 USD | $4.75 0.61 USD | $74.34B 9.51B USD | 45.70 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.1 2.06 USD |
-1.35
|
$66.77B 8.54B USD | $9.46M 1.21M USD | $15.98 2.04 USD | $16.56 2.12 USD | $66.77B 8.54B USD | 13.52 | $1.19 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.78 1.51 USD |
-1.17
|
$65.18B 8.33B USD | $2.12M 271.4K USD | $11.8 1.51 USD | $11.92 1.52 USD | $65.18B 8.33B USD | 9.20 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.64 2.38 USD |
0
|
$58.17B 7.44B USD | $3.84M 491.14K USD | $18.52 2.37 USD | $18.72 2.39 USD | $58.17B 7.44B USD | 7.54 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $21.95 2.81 USD |
-2.01
|
$52.76B 6.75B USD | $29.76M 3.8M USD | $21.25 2.72 USD | $22.5 2.88 USD | $52.76B 6.75B USD | 23.60 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $35.75 4.57 USD |
-5.05
|
$45.96B 5.88B USD | $6.04M 772.46K USD | $34.9 4.46 USD | $38.05 4.87 USD | $45.96B 5.88B USD | 83.13 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.4 2.22 USD |
-0.46
|
$44.25B 5.66B USD | $644.3K 82.38K USD | $17.4 2.22 USD | $17.54 2.24 USD | $44.25B 5.66B USD | 9.56 | $1.82 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.58 1.99 USD |
-3.23
|
$43.47B 5.56B USD | $5.89M 752.66K USD | $15.4 1.97 USD | $16.1 2.06 USD | $43.47B 5.56B USD | 13.54 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $59.2 7.57 USD |
-11.71
|
$42.88B 5.48B USD | $48.2M 6.16M USD | $50.05 6.4 USD | $60.2 7.7 USD | $42.88B 5.48B USD | 0 | -$2.63 -0.3 USD | |
| JUNSHI BIO 1877.HK | $21.3 2.72 USD |
-6.17
|
$35.2B 4.5B USD | $12.97M 1.66M USD | $20.7 2.65 USD | $22.05 2.82 USD | $35.2B 4.5B USD | 0 | -$1.42 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.26 0.67 USD |
-0.19
|
$33.11B 4.23B USD | $7.74M 989.4K USD | $5.19 0.66 USD | $5.3 0.68 USD | $33.11B 4.23B USD | 9.06 | $0.58 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $14.54 1.86 USD |
-2.81
|
$32.59B 4.17B USD | $24.14M 3.09M USD | $14.24 1.82 USD | $14.72 1.88 USD | $32.59B 4.17B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $28.7 3.67 USD |
-2.71
|
$32.56B 4.16B USD | $10.38M 1.33M USD | $28 3.58 USD | $29 3.71 USD | $32.56B 4.16B USD | 0 | -$1.96 -0.2 USD | |
| LIVZON PHARMA 1513.HK | $28.8 3.68 USD |
-1.71
|
$32.32B 4.13B USD | $821.3K 105.01K USD | $28.55 3.65 USD | $29.3 3.75 USD | $32.32B 4.13B USD | 11.65 | $2.47 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.5 9.14 USD |
-1.79
|
$32.07B 4.1B USD | $428K 54.73K USD | $70 8.95 USD | $72.5 9.27 USD | $32.07B 4.1B USD | 23.13 | $3.09 0.4 USD | |
| GRAND PHARMA 0512.HK | $8.62 1.1 USD |
-1.93
|
$30.19B 3.86B USD | $19.42M 2.48M USD | $8.44 1.08 USD | $8.81 1.13 USD | $30.19B 3.86B USD | 12.14 | $0.71 0.09 USD | |
| CMS 0867.HK | $11.98 1.53 USD |
-0.17
|
$29.27B 3.74B USD | $10.75M 1.37M USD | $11.86 1.52 USD | $12.16 1.55 USD | $29.27B 3.74B USD | 16.41 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15 1.92 USD |
-1.7
|
$27.73B 3.55B USD | $11.79M 1.51M USD | $14.76 1.89 USD | $15.32 1.96 USD | $27.73B 3.55B USD | 9.37 | $1.6 0.2 USD | |
| WEIGAO GROUP 1066.HK | $6.09 0.78 USD |
-1.14
|
$27.72B 3.54B USD | $8.72M 1.12M USD | $6.07 0.78 USD | $6.22 0.8 USD | $27.72B 3.54B USD | 12.42 | $0.49 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $79.35 10.15 USD |
+0.7
|
$27.65B 3.54B USD | $4.66M 596.04K USD | $75 9.59 USD | $79.6 10.18 USD | $27.65B 3.54B USD | 0 | -$1.47 -0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.85 6.5 USD |
+0.39
|
$27.53B 3.52B USD | $1.87M 239.32K USD | $48.3 6.18 USD | $51.15 6.54 USD | $27.53B 3.52B USD | 30.81 | $1.65 0.21 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.04 1.41 USD |
+0.18
|
$27.32B 3.49B USD | $10.29M 1.32M USD | $10.54 1.35 USD | $11.16 1.43 USD | $27.32B 3.49B USD | 34.50 | $0.32 0.04 USD | |
| InnoCare Pharma Limited 9969.HK | $13.38 1.71 USD |
-2.76
|
$27.02B 3.45B USD | $15.52M 1.98M USD | $13 1.66 USD | $13.7 1.75 USD | $27.02B 3.45B USD | 0 | -$0.28 -0.03 USD | |
| HUTCHMED 0013.HK | $24.2 3.09 USD |
-2.02
|
$21B 2.68B USD | $7.05M 902.01K USD | $23.65 3.02 USD | $24.3 3.11 USD | $21B 2.68B USD | 78.06 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $56.25 7.19 USD |
+1.63
|
$18.24B 2.33B USD | $7.38M 943.08K USD | $52.9 6.76 USD | $56.5 7.22 USD | $18.24B 2.33B USD | 0 | -$3.54 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.6 4.55 USD |
-0.97
|
$17.25B 2.21B USD | $1.49M 190.9K USD | $35.05 4.48 USD | $36.3 4.64 USD | $17.25B 2.21B USD | 31.50 | $1.13 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.4 2.1 USD |
-1.56
|
$17.18B 2.2B USD | $5.92M 757.55K USD | $16.16 2.07 USD | $16.98 2.17 USD | $17.18B 2.2B USD | 0 | -$0.72 -0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.27 0.67 USD |
-3.48
|
$17.13B 2.19B USD | $2.47M 316.4K USD | $5.23 0.67 USD | $5.44 0.7 USD | $17.13B 2.19B USD | 11.21 | $0.47 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $7.9 1.01 USD |
+1.02
|
$16.8B 2.15B USD | $8.59M 1.1M USD | $7.75 0.99 USD | $8 1.02 USD | $16.8B 2.15B USD | 98.75 | $0.08 0.01 USD | |
| MICROPORT 0853.HK | $8.61 1.1 USD |
+1.77
|
$15.9B 2.03B USD | $22.94M 2.93M USD | $8.16 1.04 USD | $8.87 1.13 USD | $15.9B 2.03B USD | 0 | -$0.97 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.18 1.94 USD |
-4.95
|
$14.89B 1.9B USD | $6.02M 769.92K USD | $14.96 1.91 USD | $15.8 2.02 USD | $14.89B 1.9B USD | 27.10 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.2 6.16 USD |
-2.72
|
$14.6B 1.87B USD | $2.65M 338.64K USD | $47.35 6.05 USD | $49.55 6.34 USD | $14.6B 1.87B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.52 0.45 USD |
-2.76
|
$13.62B 1.74B USD | $108.9M 13.92M USD | $3.41 0.44 USD | $3.6 0.46 USD | $13.62B 1.74B USD | 25.14 | $0.14 0.02 USD | |
| HEC CJ PHARM 1558.HK | $15 1.92 USD |
+6.84
|
$13.2B 1.69B USD | $14.45M 1.85M USD | $14.14 1.81 USD | $15.12 1.93 USD | $13.2B 1.69B USD | 24.99 | $0.6 0.08 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.35 2.99 USD |
-1.06
|
$12.97B 1.66B USD | $1.9M 242.68K USD | $22.1 2.83 USD | $23.6 3.02 USD | $12.97B 1.66B USD | 0 | -$1.58 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $34.5 4.41 USD |
-3.23
|
$12.25B 1.57B USD | $1.2M 153.42K USD | $34.15 4.37 USD | $35.6 4.55 USD | $12.25B 1.57B USD | 0 | -$1.67 -0.2 USD | |
| TRAD CHI MED 0570.HK | $2.28 0.29 USD |
-0.44
|
$11.53B 1.47B USD | $24.31M 3.11M USD | $2.27 0.29 USD | $2.31 0.3 USD | $11.53B 1.47B USD | 228.00 | $0.01 0.001 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.85 3.18 USD |
-2.55
|
$11.51B 1.47B USD | $181.3K 23.18K USD | $24.7 3.16 USD | $25.5 3.26 USD | $11.51B 1.47B USD | 12.61 | $1.97 0.25 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.56 1.86 USD |
-4.59
|
$11.18B 1.43B USD | $1.42M 181.96K USD | $14.46 1.85 USD | $15.2 1.94 USD | $11.18B 1.43B USD | 30.97 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.15 0.15 USD |
-0.86
|
$10.66B 1.36B USD | $131.77M 16.85M USD | $1.13 0.14 USD | $1.2 0.15 USD | $10.66B 1.36B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57 7.29 USD |
-0.78
|
$9.73B 1.24B USD | $309.01K 39.51K USD | $56.4 7.21 USD | $58.05 7.42 USD | $9.73B 1.24B USD | 103.63 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.4 1.46 USD |
+1.97
|
$9.7B 1.24B USD | $3.34M 427.57K USD | $11.06 1.41 USD | $11.4 1.46 USD | $9.7B 1.24B USD | 9.57 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.04 1.92 USD |
-1.44
|
$9.44B 1.21B USD | $3.1M 396.89K USD | $14.94 1.91 USD | $15.26 1.95 USD | $9.44B 1.21B USD | 14.46 | $1.04 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.48 0.83 USD |
0
|
$9.4B 1.2B USD | $2.89M 369.71K USD | $6.37 0.81 USD | $6.54 0.84 USD | $9.4B 1.2B USD | 9.52 | $0.68 0.09 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.33 0.94 USD |
-1.08
|
$8.95B 1.14B USD | $5.75M 735.08K USD | $7.2 0.92 USD | $7.42 0.95 USD | $8.95B 1.14B USD | 13.57 | $0.54 0.07 USD | |
| ASCLETIS-B 1672.HK | $9.1 1.16 USD |
-2.05
|
$8.94B 1.14B USD | $6.59M 842.1K USD | $8.78 1.12 USD | $9.45 1.21 USD | $8.94B 1.14B USD | 0 | -$0.33 -0.04 USD | |
| LIFETECH SCI 1302.HK | $1.9 0.24 USD |
-3.55
|
$8.67B 1.11B USD | $37.61M 4.81M USD | $1.88 0.24 USD | $1.98 0.25 USD | $8.67B 1.11B USD | 31.66 | $0.06 0.007 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.11 0.4 USD |
+6.51
|
$8.54B 1.09B USD | $196.36M 25.11M USD | $2.89 0.37 USD | $3.18 0.41 USD | $8.54B 1.09B USD | 28.27 | $0.11 0.01 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.46B 1.08B USD | $4.09M 522.55K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $10.52 1.35 USD |
-1.13
|
$8.45B 1.08B USD | $3.76M 480.67K USD | $10.26 1.31 USD | $10.98 1.4 USD | $8.45B 1.08B USD | 0 | -$0.43 -0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $34.55 4.42 USD |
+2.37
|
$8.15B 1.04B USD | $1.55M 198.24K USD | $33.3 4.26 USD | $34.65 4.43 USD | $8.15B 1.04B USD | 25.97 | $1.33 0.17 USD | |
| SSY Group Limited 2005.HK | $2.74 0.35 USD |
-1.08
|
$8.12B 1.04B USD | $7.19M 918.82K USD | $2.73 0.35 USD | $2.77 0.35 USD | $8.12B 1.04B USD | 7.61 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.13 0.4 USD |
-3.1
|
$7.64B 976.56M USD | $5.26M 672.81K USD | $3.09 0.4 USD | $3.22 0.41 USD | $7.64B 976.56M USD | 78.25 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.73 1.12 USD |
+0.46
|
$7.31B 934.4M USD | $1.21M 154.58K USD | $8.61 1.1 USD | $8.75 1.12 USD | $7.31B 934.4M USD | 14.54 | $0.6 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $10.28 1.31 USD |
-3.02
|
$7B 895.53M USD | $1.96M 250.74K USD | $10.06 1.29 USD | $10.48 1.34 USD | $7B 895.53M USD | 257.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.45 1.08 USD |
-2.2
|
$6.86B 877.12M USD | $4.97M 634.84K USD | $8.2 1.05 USD | $8.62 1.1 USD | $6.86B 877.12M USD | 281.66 | $0.03 0.003 USD | |
| AK MEDICAL 1789.HK | $5.97 0.76 USD |
0
|
$6.66B 852.12M USD | $2.99M 381.8K USD | $5.9 0.75 USD | $6 0.77 USD | $6.66B 852.12M USD | 22.96 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.35 2.6 USD |
+1.24
|
$6.39B 816.84M USD | $712.66K 91.12K USD | $19.68 2.52 USD | $20.45 2.61 USD | $6.39B 816.84M USD | 61.66 | $0.33 0.04 USD | |
| TONG REN TANG 1666.HK | $5.01 0.64 USD |
+1.21
|
$6.34B 810.64M USD | $1.2M 153.56K USD | $4.87 0.62 USD | $5.02 0.64 USD | $6.34B 810.64M USD | 11.13 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.46 1.47 USD |
-1.88
|
$6.3B 806.12M USD | $1.15M 146.5K USD | $11.26 1.44 USD | $11.66 1.49 USD | $6.3B 806.12M USD | 31.83 | $0.36 0.05 USD | |
| Alphamab Oncology 9966.HK | $6.3 0.81 USD |
+0.32
|
$6.06B 775.08M USD | $3.05M 390.36K USD | $6.01 0.77 USD | $6.36 0.81 USD | $6.06B 775.08M USD | 33.15 | $0.19 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.36 0.56 USD |
-2.02
|
$6.04B 772.16M USD | $9M 1.15M USD | $4.2 0.54 USD | $4.45 0.57 USD | $6.04B 772.16M USD | 0 | -$0.08 -0.01 USD | |
| Yidu Tech Inc. 2158.HK | $5.59 0.71 USD |
-10.27
|
$5.94B 759.6M USD | $46.68M 5.97M USD | $5.43 0.69 USD | $6 0.77 USD | $5.94B 759.6M USD | 0 | -$0.12 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
-0.9
|
$5.9B 754.35M USD | $537K 68.66K USD | $7.68 0.98 USD | $7.77 0.99 USD | $5.9B 754.35M USD | 6.34 | $1.22 0.16 USD | |
| CR MEDICAL 1515.HK | $4.05 0.52 USD |
-0.25
|
$5.12B 654.79M USD | $2.98M 381.61K USD | $3.98 0.51 USD | $4.06 0.52 USD | $5.12B 654.79M USD | 8.26 | $0.49 0.06 USD | |
| CIRC 1763.HK | $14.96 1.91 USD |
-1.84
|
$4.79B 611.86M USD | $455.6K 58.25K USD | $14.62 1.87 USD | $15.24 1.95 USD | $4.79B 611.86M USD | 10.76 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.3 0.81 USD |
0
|
$4.19B 535.83M USD | $1.68M 214.68K USD | $6.1 0.78 USD | $6.49 0.83 USD | $4.19B 535.83M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.23 0.54 USD |
0
|
$3.96B 506.87M USD | $314.94K 40.27K USD | $4.19 0.54 USD | $4.24 0.54 USD | $3.96B 506.87M USD | 9.83 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.67 0.6 USD |
-3.91
|
$3.83B 490.13M USD | $3.2M 408.56K USD | $4.5 0.58 USD | $4.83 0.62 USD | $3.83B 490.13M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
-6.25
|
$3.41B 435.44M USD | $5.11M 652.8K USD | $1.47 0.19 USD | $1.58 0.2 USD | $3.41B 435.44M USD | 21.42 | $0.07 0.008 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.54 0.58 USD |
-1.3
|
$3.36B 429.16M USD | $318K 40.66K USD | $4.5 0.58 USD | $4.64 0.59 USD | $3.36B 429.16M USD | 9.65 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.61 0.21 USD |
-1.23
|
$3.25B 415.63M USD | $2.13M 272.35K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.25B 415.63M USD | 10.73 | $0.15 0.02 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
0
|
$3.22B 411.89M USD | $25K 3.2K USD | $1.99 0.25 USD | $1.99 0.25 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.84 0.36 USD |
-2.41
|
$2.86B 366M USD | $6.08M 777.6K USD | $2.66 0.34 USD | $2.91 0.37 USD | $2.86B 366M USD | 0 | -$0.27 -0.03 USD | |
| SinoMab BioScience Limited 3681.HK | $2.13 0.27 USD |
-8.97
|
$2.82B 360.41M USD | $16.86M 2.16M USD | $2.1 0.27 USD | $2.34 0.3 USD | $2.82B 360.41M USD | 0 | -$0.19 -0.02 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $8.98 1.15 USD |
+18
|
$2.81B 359.83M USD | $1.15M 147.48K USD | $7.77 0.99 USD | $9.1 1.16 USD | $2.81B 359.83M USD | 47.26 | $0.19 0.02 USD | |
| ESSEX BIO-TECH 1061.HK | $4.53 0.58 USD |
-5.23
|
$2.57B 328.42M USD | $1.11M 141.8K USD | $4.47 0.57 USD | $4.66 0.6 USD | $2.57B 328.42M USD | 8.54 | $0.53 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.18 0.28 USD |
+0.93
|
$2.54B 325.32M USD | $52K 6.65K USD | $2.13 0.27 USD | $2.18 0.28 USD | $2.54B 325.32M USD | 15.57 | $0.14 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.05 0.77 USD |
-0.33
|
$2.54B 324.83M USD | $36.4K 4.65K USD | $5.94 0.76 USD | $6.16 0.79 USD | $2.54B 324.83M USD | 0 | -$0.16 -0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.05 0.39 USD |
-0.33
|
$2.49B 318.49M USD | $826.25K 105.65K USD | $2.97 0.38 USD | $3.08 0.39 USD | $2.49B 318.49M USD | 12.70 | $0.24 0.03 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-5.04
|
$2.41B 307.91M USD | $1.34M 171.85K USD | $1.05 0.13 USD | $1.2 0.15 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.82 0.23 USD |
+1.68
|
$2.23B 285.48M USD | $1.65M 211.23K USD | $1.77 0.23 USD | $1.82 0.23 USD | $2.23B 285.48M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.88 0.11 USD |
-3.3
|
$2.16B 276.3M USD | $4.83M 617.32K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $2.16B 276.3M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.35 0.56 USD |
-3.12
|
$2.04B 260.49M USD | $432.4K 55.29K USD | $4.33 0.55 USD | $4.5 0.58 USD | $2.04B 260.49M USD | 10.35 | $0.42 0.05 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.85 0.36 USD |
+2.52
|
$2.02B 257.82M USD | $785.5K 100.44K USD | $2.76 0.35 USD | $2.85 0.36 USD | $2.02B 257.82M USD | 9.19 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
+3.19
|
$2B 255.75M USD | $130K 16.62K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| PW MEDTECH 1358.HK | $1.25 0.16 USD |
+0.81
|
$1.86B 237.62M USD | $2.64M 338.07K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.86B 237.62M USD | 11.36 | $0.11 0.01 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.56 -0.3 USD | |
| Antengene Corporation Limited 6996.HK | $3 0.38 USD |
-8.81
|
$1.83B 234.42M USD | $8.13M 1.04M USD | $2.87 0.37 USD | $3.23 0.41 USD | $1.83B 234.42M USD | 0 | -$0.56 -0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+0.83
|
$1.83B 234.05M USD | $104K 13.3K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| RICI HEALTH 1526.HK | $1.11 0.14 USD |
+4.72
|
$1.77B 225.71M USD | $315K 40.28K USD | $1.04 0.13 USD | $1.11 0.14 USD | $1.77B 225.71M USD | 5.28 | $0.21 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}