국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shenzhou International Group Holdings Limited
2313.HK
HK
|
HK$42.02 5.37 USD |
-1.5
|
HK$63.15B 8.07B USD | HK$11.01M 1.41M USD | HK$41.58 5.32 USD | HK$42.70 5.46 USD | HK$63.15B 8.07B USD | 9.33 | HK$4.50 0.58 USD | ||
|
Texhong International Group Limited
2678.HK
HK
|
HK$5.90 0.75 USD |
-3.28
|
HK$5.41B 691.68M USD | HK$1.20M 153.69K USD | HK$5.76 0.74 USD | HK$6.10 0.78 USD | HK$5.41B 691.68M USD | 5.13 | HK$1.15 0.15 USD | ||
|
Best Pacific International Holdings Limited
2111.HK
HK
|
HK$2.38 0.3 USD |
-6.3
|
HK$2.47B 316.43M USD | HK$766.00K 97.94K USD | HK$2.32 0.3 USD | HK$2.55 0.33 USD | HK$2.47B 316.43M USD | 4.49 | HK$0.53 0.07 USD | ||
|
Texwinca Holdings Limited
0321.HK
HK
|
HK$1.11 0.14 USD |
-2.63
|
HK$1.53B 196.1M USD | HK$1.74M 222.74K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.53B 196.1M USD | 9.25 | HK$0.12 0.02 USD | ||
|
Pacific Textiles Holdings Limited
1382.HK
HK
|
HK$0.91 0.12 USD |
-2.15
|
HK$1.26B 161.31M USD | HK$8.15M 1.04M USD | HK$0.90 0.12 USD | HK$0.95 0.12 USD | HK$1.26B 161.31M USD | 9.09 | HK$0.10 0.01 USD | ||
Fountain Set (Holdings) Limited
0420.HK
HK
|
HK$0.67 0.09 USD |
-1.47
|
HK$820.77M 104.95M USD | HK$590.00K 75.44K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$820.77M 104.95M USD | 11.16 | HK$0.06 0.007 USD | ||
|
Kingdom Holdings Limited
0528.HK
HK
|
HK$1.14 0.15 USD |
-0.87
|
HK$702.75M 89.86M USD | HK$354.00K 45.26K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$702.75M 89.86M USD | 9.50 | HK$0.12 0.02 USD | ||
|
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$434.52M 55.56M USD | HK$5.00K 639.31 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$434.52M 55.56M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Yadong Group Holdings Limited
1795.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$330.00M 42.19M USD | HK$30.00K 3.84K USD | HK$0.53 0.07 USD | HK$0.58 0.07 USD | HK$330.00M 42.19M USD | 7.85 | HK$0.07 0.008 USD | ||
|
Casablanca Group Limited
2223.HK
HK
|
HK$0.93 0.12 USD |
-7
|
HK$239.80M 30.66M USD | HK$204.00K 26.08K USD | HK$0.90 0.12 USD | HK$0.98 0.13 USD | HK$239.80M 30.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.21 0.03 USD |
-2.83
|
HK$190.20M 24.32M USD | HK$332.00K 42.45K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$190.20M 24.32M USD | 2.94 | HK$0.07 0.008 USD | ||
|
China Automotive Interior Decoration Holdings Limited
0048.HK
HK
|
HK$0.35 0.04 USD |
-1.41
|
HK$153.23M 19.59M USD | HK$120.00K 15.34K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$153.23M 19.59M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Kam Hing International Holdings Limited
2307.HK
HK
|
HK$0.15 0.02 USD |
-8.12
|
HK$127.88M 16.35M USD | HK$32.00K 4.09K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$127.88M 16.35M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Hingtex Holdings Limited
1968.HK
HK
|
HK$0.16 0.02 USD |
+1.88
|
HK$104.32M 13.34M USD | HK$140.00K 17.9K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$104.32M 13.34M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Moody Technology Holdings Limited
1400.HK
HK
|
HK$0.02 0.0023 USD |
-5.26
|
HK$68.43M 8.75M USD | HK$620.25K 79.31K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$68.43M 8.75M USD | 0 | HK$0.00 0 USD | ||
|
Harbour Equine Holdings Limited
8377.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$51.55M 6.59M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$51.55M 6.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Reach New Holdings Limited
8471.HK
HK
|
HK$0.02 0.0029 USD |
0
|
HK$28.20M 3.61M USD | HK$170.00K 21.74K USD | HK$0.02 0.0026 USD | HK$0.02 0.0030 USD | HK$28.20M 3.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.32 0.68 USD |
+2.7
|
HK$11.23B 1.44B USD | HK$106.00K 13.55K USD | HK$5.16 0.66 USD | HK$5.33 0.68 USD | HK$11.23B 1.44B USD | 15.20 | HK$0.35 0.04 USD | ||
|
China Weaving Materials Holdings Limited
3778.HK
HK
|
HK$2.80 0.36 USD |
0
|
HK$350.66M 44.84M USD | HK$4.00K 511.45 USD | HK$2.80 0.36 USD | HK$2.80 0.36 USD | HK$350.66M 44.84M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.56 0.2 USD |
+6.85
|
HK$331.01M 42.32M USD | HK$3.00K 383.59 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$331.01M 42.32M USD | 7.79 | HK$0.20 0.03 USD | ||
|
Asia Television Holdings Limited
0707.HK
HK
|
HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$8.56M 1.09M USD | HK$0.04 0.0046 USD | HK$0.05 0.0057 USD | HK$34.56M 4.42M USD | 0 | -HK$0.01 -0.001 USD | ||
|
ZHEJIANG YONGAN
8211.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$27.64M 3.53M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$27.64M 3.53M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}