비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.97T
시가 총액
$186.51B
총 거래량
BTC 57.07%   •   ETH 11.15%
지배력

결과 페이지 11 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHEUK NANG HOLD  0131.HK HK$1.17 0.15 USD
-2.5
HK$763.63M 97.64M USD HK$10.00K 1.28K USD HK$1.17 0.15 USD HK$1.17 0.15 USD HK$763.63M 97.64M USD 0 -HK$1.52 -0.1 USD
China Success Finance Group Holdings Limited  3623.HK HK$1.21 0.15 USD
-4.72
HK$761.83M 97.41M USD HK$280.00K 35.8K USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$761.83M 97.41M USD 0 -HK$0.05 -0.006 USD
Activation Group Holdings Limited  9919.HK HK$1.02 0.13 USD
+2
HK$759.64M 97.13M USD HK$164.00K 20.97K USD HK$1.00 0.13 USD HK$1.02 0.13 USD HK$759.64M 97.13M USD 8.50 HK$0.12 0.02 USD
KWG GROUP  1813.HK HK$0.22 0.03 USD
-2.64
HK$755.57M 96.61M USD HK$738.00K 94.36K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$755.57M 96.61M USD 0 -HK$0.60 -0.07 USD
Tian Ge Interactive Holdings Limited  1980.HK HK$0.68 0.09 USD
0
HK$754.39M 96.46M USD HK$14.18M 1.81M USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$754.39M 96.46M USD 0 -HK$0.04 -0.005 USD
Yunhong Guixin Group Holdings Limited  8349.HK HK$1.88 0.24 USD
-1.57
HK$752.00M 96.15M USD HK$940.00K 120.19K USD HK$1.86 0.24 USD HK$1.94 0.25 USD HK$752.00M 96.15M USD 0 -HK$0.02 -0.002 USD
KECK SENG INV  0184.HK HK$2.20 0.28 USD
+0.92
HK$748.44M 95.7M USD HK$28.00K 3.58K USD HK$2.17 0.28 USD HK$2.20 0.28 USD HK$748.44M 95.7M USD 4.15 HK$0.53 0.07 USD
Tianjin TEDA Biomedical Engineering Company Limited  8189.HK HK$0.35 0.04 USD
-2.78
HK$747.04M 95.52M USD HK$200.00K 25.57K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$747.04M 95.52M USD 0 -HK$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK HK$0.81 0.1 USD
+1.25
HK$744.14M 95.15M USD HK$10.00K 1.28K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$744.14M 95.15M USD 16.19 HK$0.05 0.006 USD
INFINITY DEV  0640.HK HK$2.63 0.34 USD
+0.38
HK$740.81M 94.72M USD HK$64.00K 8.18K USD HK$2.62 0.33 USD HK$2.62 0.33 USD HK$740.81M 94.72M USD 6.41 HK$0.41 0.05 USD
HXTL  1085.HK HK$1.59 0.2 USD
-2.45
HK$740.30M 94.66M USD HK$56.00K 7.16K USD HK$1.53 0.2 USD HK$1.69 0.22 USD HK$740.30M 94.66M USD 0 -HK$0.13 -0.01 USD
CHINA CHENGTONG  0217.HK HK$0.12 0.02 USD
+0.81
HK$738.16M 94.38M USD HK$158.00K 20.2K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$738.16M 94.38M USD 0 HK$0.00 0 USD
WANDA HOTEL DEV  0169.HK HK$0.16 0.02 USD
-3.09
HK$737.48M 94.3M USD HK$3.71M 474.37K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$737.48M 94.3M USD 0 -HK$0.01 -0.001 USD
HON KWOK LAND  0160.HK HK$1.02 0.13 USD
+2
HK$734.84M 93.96M USD HK$72.00K 9.21K USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$734.84M 93.96M USD 0 -HK$0.94 -0.1 USD
ENTERPRISE DEV  1808.HK HK$3.00 0.38 USD
+1.69
HK$734.66M 93.94M USD HK$36.00K 4.6K USD HK$2.98 0.38 USD HK$3.00 0.38 USD HK$734.66M 93.94M USD 6.52 HK$0.46 0.06 USD
AUTOMATED SYS  0771.HK HK$0.88 0.11 USD
+6.02
HK$733.65M 93.81M USD HK$78.00K 9.97K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$733.65M 93.81M USD 4.88 HK$0.18 0.02 USD
MIKO INTL  1247.HK HK$3.31 0.42 USD
+5.41
HK$732.99M 93.72M USD HK$582.20K 74.44K USD HK$3.10 0.4 USD HK$3.35 0.43 USD HK$732.99M 93.72M USD 0 -HK$0.20 -0.02 USD
C-LINK SQ  1463.HK HK$0.26 0.03 USD
+2
HK$732.93M 93.71M USD HK$8.00K 1.02K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$732.93M 93.71M USD 0 -HK$0.12 -0.01 USD
HEBEI CONS  1727.HK HK$0.42 0.05 USD
-1.19
HK$730.97M 93.46M USD HK$119.50K 15.28K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$730.97M 93.46M USD 4.14 HK$0.10 0.01 USD
PEGASUS INT'L  0676.HK HK$1.00 0.13 USD
+1.01
HK$730.65M 93.42M USD HK$16.00K 2.05K USD HK$0.95 0.12 USD HK$1.00 0.13 USD HK$730.65M 93.42M USD 0 -HK$0.02 -0.002 USD
Wai Kee Holdings Limited  0610.HK HK$0.92 0.12 USD
-1.08
HK$729.67M 93.3M USD HK$456.00K 58.31K USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$729.67M 93.3M USD 0 -HK$7.33 -0.9 USD
Sky Light Holdings Limited  3882.HK HK$0.72 0.09 USD
-2.7
HK$726.18M 92.85M USD HK$1.48M 189.11K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$726.18M 92.85M USD 0 -HK$0.06 -0.007 USD
PARADISE ENT  1180.HK HK$0.69 0.09 USD
-4.17
HK$726.01M 92.83M USD HK$864.00K 110.47K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$726.01M 92.83M USD 1.72 HK$0.40 0.05 USD
China 33 Media Group Limited  8087.HK HK$5.60 0.72 USD
0
HK$725.76M 92.8M USD HK$40.00K 5.11K USD HK$5.52 0.71 USD HK$5.60 0.72 USD HK$725.76M 92.8M USD 0 -HK$0.67 -0.08 USD
RENZE HARVEST  1282.HK HK$0.15 0.02 USD
-4.61
HK$725.00M 92.7M USD HK$1.94M 247.54K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$725.00M 92.7M USD 0 -HK$0.07 -0.008 USD
Huiyuan Cowins Technology Group Limited  1116.HK HK$0.34 0.04 USD
-6.94
HK$722.93M 92.44M USD HK$600.00K 76.72K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$722.93M 92.44M USD 0 -HK$0.03 -0.003 USD
FOUNTAIN SET  0420.HK HK$0.59 0.08 USD
+3.51
HK$722.77M 92.41M USD HK$670.00K 85.67K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$722.77M 92.41M USD 14.75 HK$0.04 0.005 USD
Cosmo Lady (China) Holdings Company Limited  2298.HK HK$0.33 0.04 USD
+4.76
HK$719.19M 91.96M USD HK$663.00K 84.77K USD HK$0.31 0.04 USD HK$0.33 0.04 USD HK$719.19M 91.96M USD 6.60 HK$0.05 0.006 USD
VANKE OVERSEAS  1036.HK HK$1.84 0.24 USD
+0.55
HK$716.73M 91.64M USD HK$120.50K 15.41K USD HK$1.80 0.23 USD HK$1.85 0.24 USD HK$716.73M 91.64M USD 0 -HK$0.31 -0.03 USD
CH AGRI-PROD EX  0149.HK HK$0.07 0.0092 USD
-4
HK$716.62M 91.63M USD HK$2.35M 301.03K USD HK$0.07 0.0089 USD HK$0.08 0.0098 USD HK$716.62M 91.63M USD 0 HK$0.00 0 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK HK$3.89 0.5 USD
-1.02
HK$715.76M 91.52M USD HK$1.28M 163.41K USD HK$3.66 0.47 USD HK$4.15 0.53 USD HK$715.76M 91.52M USD 389.00 HK$0.01 0.001 USD
BII TRANS TECH  1522.HK HK$0.34 0.04 USD
0
HK$713.03M 91.17M USD HK$1.06M 135.02K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$713.03M 91.17M USD 3.77 HK$0.09 0.01 USD
Novautek Technologies Group Limited  0519.HK HK$0.23 0.03 USD
+0.87
HK$711.84M 91.02M USD HK$175.00K 22.38K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$711.84M 91.02M USD 0 HK$0.00 0 USD
EC Healthcare  2138.HK HK$0.60 0.08 USD
-1.64
HK$705.15M 90.16M USD HK$66.00K 8.44K USD HK$0.58 0.07 USD HK$0.61 0.08 USD HK$705.15M 90.16M USD 0 -HK$0.16 -0.02 USD
Net-A-Go Technology Company Limited  1483.HK HK$0.99 0.13 USD
-5.71
HK$704.50M 90.08M USD HK$88.00K 11.25K USD HK$0.97 0.12 USD HK$1.00 0.13 USD HK$704.50M 90.08M USD 0 -HK$0.02 -0.002 USD
CH DISPLAY OPT  0334.HK HK$0.34 0.04 USD
-1.47
HK$702.46M 89.82M USD HK$1.05M 134.38K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$702.46M 89.82M USD 5.58 HK$0.06 0.007 USD
Goldpac Group Limited  3315.HK HK$0.88 0.11 USD
+1.15
HK$701.94M 89.75M USD HK$211.00K 26.98K USD HK$0.85 0.11 USD HK$0.88 0.11 USD HK$701.94M 89.75M USD 14.66 HK$0.06 0.007 USD
INFINITY L&T  1442.HK HK$0.34 0.04 USD
0
HK$701.76M 89.73M USD HK$65.00K 8.31K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$701.76M 89.73M USD 17.00 HK$0.02 0.002 USD
Clifford Modern Living Holdings Limited  3686.HK HK$0.69 0.09 USD
+2.99
HK$700.87M 89.61M USD HK$920.00K 117.63K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$700.87M 89.61M USD 5.30 HK$0.13 0.02 USD
REDCO GROUP  1622.HK HK$0.20 0.03 USD
-1.5
HK$699.67M 89.46M USD HK$364.00K 46.54K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$699.67M 89.46M USD 0 -HK$0.87 -0.1 USD
ZHONGAN GROUP  0672.HK HK$0.12 0.02 USD
+1.64
HK$698.84M 89.36M USD HK$3.26M 417.45K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$698.84M 89.36M USD 0 HK$0.00 0 USD
GOLD PEAK  0040.HK HK$0.77 0.1 USD
-1.28
HK$694.92M 88.85M USD HK$120.00K 15.34K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$694.92M 88.85M USD 25.66 HK$0.03 0.003 USD
SANVO CHEMICALS  0301.HK HK$1.46 0.19 USD
-2.67
HK$686.87M 87.83M USD HK$1.01M 128.6K USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$686.87M 87.83M USD 0 -HK$0.08 -0.01 USD
EMPEROR CAPITAL  0717.HK HK$0.10 0.01 USD
-1.94
HK$680.83M 87.05M USD HK$6.27M 801.44K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$680.83M 87.05M USD 10.09 HK$0.01 0.001 USD
HUIXIN CREDIT  1577.HK HK$1.00 0.13 USD
-0.99
HK$680.00M 86.95M USD HK$26.00K 3.32K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$680.00M 86.95M USD 6.66 HK$0.15 0.02 USD
China Aluminum Cans Holdings Limited  6898.HK HK$0.72 0.09 USD
0
HK$679.71M 86.91M USD HK$30.00K 3.84K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$679.71M 86.91M USD 72.00 HK$0.01 0.001 USD
MAJESTIC DRAGON  0918.HK HK$0.61 0.08 USD
+8.93
HK$679.58M 86.89M USD HK$12.00K 1.53K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$679.58M 86.89M USD 0 -HK$0.02 -0.002 USD
Cornerstone Technologies Holdings Limited  8391.HK HK$0.66 0.08 USD
-1.49
HK$678.85M 86.8M USD HK$6.08M 776.89K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$678.85M 86.8M USD 0 -HK$0.14 -0.01 USD
MINGFA GROUP  0846.HK HK$0.11 0.01 USD
-2.63
HK$676.37M 86.48M USD HK$271.00K 34.65K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$676.37M 86.48M USD 0 -HK$0.37 -0.04 USD
CHINA HUIRONG  1290.HK HK$0.62 0.08 USD
0
HK$676.01M 86.44M USD HK$416.00K 53.19K USD HK$0.59 0.08 USD HK$0.62 0.08 USD HK$676.01M 86.44M USD 12.40 HK$0.05 0.006 USD
Ming Fai International Holdings Limited  3828.HK HK$0.92 0.12 USD
0
HK$675.52M 86.37M USD HK$129.00K 16.49K USD HK$0.92 0.12 USD HK$0.93 0.12 USD HK$675.52M 86.37M USD 4.84 HK$0.19 0.02 USD
CH BEIDAHUANG  0039.HK HK$0.08 0.01 USD
-2.33
HK$675.16M 86.33M USD HK$2.96M 378.47K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$675.16M 86.33M USD 0 HK$0.00 0 USD
United Strength Power Holdings Limited  2337.HK HK$1.79 0.23 USD
+1.7
HK$670.36M 85.71M USD HK$545.00K 69.69K USD HK$1.76 0.23 USD HK$1.81 0.23 USD HK$670.36M 85.71M USD 17.89 HK$0.10 0.01 USD
Innovax Holdings Limited  2680.HK HK$11.11 1.42 USD
-2.54
HK$666.60M 85.23M USD HK$70.00K 8.95K USD HK$11.10 1.42 USD HK$11.26 1.44 USD HK$666.60M 85.23M USD 185.16 HK$0.06 0.007 USD
UNI-BIO GROUP  0690.HK HK$0.11 0.01 USD
0
HK$662.81M 84.75M USD HK$280.00K 35.8K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$662.81M 84.75M USD 5.54 HK$0.02 0.002 USD
China PengFei Group Limited  3348.HK HK$1.32 0.17 USD
-0.75
HK$660.00M 84.39M USD HK$2.00K 255.73 USD HK$1.33 0.17 USD HK$1.33 0.17 USD HK$660.00M 84.39M USD 7.76 HK$0.17 0.02 USD
Time Watch Investments Limited  2033.HK HK$0.32 0.04 USD
0
HK$658.58M 84.21M USD HK$4.00K 511.45 USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$658.58M 84.21M USD 0 -HK$0.01 -0.001 USD
Yinsheng Digifavor Company Limited  3773.HK HK$1.58 0.2 USD
+0.64
HK$655.70M 83.84M USD HK$38.00K 4.86K USD HK$1.48 0.19 USD HK$1.58 0.2 USD HK$655.70M 83.84M USD 26.33 HK$0.06 0.007 USD
Elephant Holdings Group Limited  8635.HK HK$1.36 0.17 USD
0
HK$652.80M 83.47M USD HK$5.73M 732.91K USD HK$1.35 0.17 USD HK$1.39 0.18 USD HK$652.80M 83.47M USD 0 -HK$0.05 -0.006 USD
ZHONGTAIFUTURES  1461.HK HK$0.65 0.08 USD
0
HK$651.24M 83.27M USD HK$25.00K 3.2K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$651.24M 83.27M USD 16.25 HK$0.04 0.005 USD
ERNEST BOREL  1856.HK HK$1.80 0.23 USD
0
HK$648.46M 82.91M USD HK$371.00K 47.44K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$648.46M 82.91M USD 0 -HK$0.18 -0.02 USD
FAIRWOOD HOLD  0052.HK HK$5.00 0.64 USD
+0.2
HK$647.76M 82.82M USD HK$39.50K 5.05K USD HK$4.96 0.63 USD HK$5.10 0.65 USD HK$647.76M 82.82M USD 19.23 HK$0.26 0.03 USD
IMAGI INT'L  0585.HK HK$0.78 0.1 USD
-3.7
HK$647.34M 82.77M USD HK$21.00K 2.69K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$647.34M 82.77M USD 0 HK$0.00 0 USD
SOUTHGOBI  1878.HK HK$2.18 0.28 USD
+0.93
HK$646.82M 82.7M USD HK$213.60K 27.31K USD HK$2.12 0.27 USD HK$2.18 0.28 USD HK$646.82M 82.7M USD 5.19 HK$0.42 0.05 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK HK$0.75 0.1 USD
-1.32
HK$644.78M 82.44M USD HK$9.00K 1.15K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$644.78M 82.44M USD 3.12 HK$0.24 0.03 USD
WATER OASIS GP  1161.HK HK$0.94 0.12 USD
0
HK$639.72M 81.8M USD HK$4.00K 511.45 USD HK$0.94 0.12 USD HK$0.95 0.12 USD HK$639.72M 81.8M USD 7.83 HK$0.12 0.02 USD
IRC  1029.HK HK$0.50 0.06 USD
0
HK$638.97M 81.7M USD HK$38.00K 4.86K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$638.97M 81.7M USD 0 -HK$0.68 -0.08 USD
Mindtell Technology Limited  8611.HK HK$1.36 0.17 USD
-4.9
HK$636.48M 81.38M USD HK$2.40M 306.87K USD HK$1.28 0.16 USD HK$1.43 0.18 USD HK$636.48M 81.38M USD 0 -HK$0.01 -0.001 USD
MAGNIFICENT  0201.HK HK$0.07 0.0090 USD
0
HK$635.24M 81.22M USD HK$14.00K 1.79K USD HK$0.07 0.0090 USD HK$0.07 0.0092 USD HK$635.24M 81.22M USD 0 HK$0.00 0 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0039 USD
0
HK$631.94M 80.8M USD HK$1.98M 252.53K USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$631.94M 80.8M USD 0 HK$0.00 0 USD
LFG Investment Holdings Limited  3938.HK HK$1.29 0.16 USD
+6.61
HK$628.95M 80.42M USD HK$362.00K 46.29K USD HK$1.20 0.15 USD HK$1.30 0.17 USD HK$628.95M 80.42M USD 0 -HK$0.09 -0.01 USD
Times Neighborhood Holdings Limited  9928.HK HK$0.64 0.08 USD
0
HK$628.69M 80.39M USD HK$347.00K 44.37K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$628.69M 80.39M USD 0.29 HK$2.20 0.28 USD
SINO GOLF HOLD  0361.HK HK$0.11 0.01 USD
0
HK$626.08M 80.05M USD HK$280.00K 35.8K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$626.08M 80.05M USD 0 HK$0.00 0 USD
MEI AH ENTER  0391.HK HK$0.11 0.01 USD
+7.14
HK$621.99M 79.53M USD HK$1.11M 141.86K USD HK$0.09 0.01 USD HK$0.11 0.01 USD HK$621.99M 79.53M USD 0 -HK$0.01 -0.001 USD
MAOYE INT'L  0848.HK HK$0.12 0.02 USD
0
HK$621.98M 79.53M USD HK$612.00K 78.25K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$621.98M 79.53M USD 0 -HK$0.03 -0.003 USD
FUSEN PHARM  1652.HK HK$0.84 0.11 USD
+12
HK$621.01M 79.4M USD HK$312.00K 39.89K USD HK$0.76 0.1 USD HK$0.84 0.11 USD HK$621.01M 79.4M USD 0 -HK$0.26 -0.03 USD
VIRSCEND EDU  1565.HK HK$0.20 0.03 USD
+2.03
HK$620.84M 79.38M USD HK$2.08M 266.21K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$620.84M 79.38M USD 10.05 HK$0.02 0.002 USD
CYBERNAUT INT'L  1020.HK HK$0.12 0.01 USD
-1.69
HK$619.41M 79.2M USD HK$1.67M 213.79K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$619.41M 79.2M USD 0 -HK$0.01 -0.001 USD
PUXING ENERGY  0090.HK HK$1.35 0.17 USD
+5.47
HK$619.11M 79.16M USD HK$1.26M 161.62K USD HK$1.20 0.15 USD HK$1.43 0.18 USD HK$619.11M 79.16M USD 16.87 HK$0.08 0.01 USD
ASIA ENERGY LOG  0351.HK HK$0.31 0.04 USD
+6.9
HK$618.44M 79.08M USD HK$10.00K 1.28K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$618.44M 79.08M USD 0 -HK$0.02 -0.002 USD
PLAYMATES TOYS  0869.HK HK$0.52 0.07 USD
+1.96
HK$613.60M 78.46M USD HK$1.08M 137.98K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$613.60M 78.46M USD 52.00 HK$0.01 0.001 USD
SFSY ENERGY  0750.HK HK$0.24 0.03 USD
-2.41
HK$612.62M 78.33M USD HK$1.06M 135.66K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$612.62M 78.33M USD 0 -HK$0.03 -0.003 USD
Hengdeli Holdings Limited  3389.HK HK$0.14 0.02 USD
+11.2
HK$612.16M 78.27M USD HK$97.14M 12.42M USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$612.16M 78.27M USD 0 -HK$0.01 -0.001 USD
HONY MEDIA  0419.HK HK$0.04 0.0054 USD
+2.38
HK$611.60M 78.2M USD HK$11.26M 1.44M USD HK$0.04 0.0053 USD HK$0.05 0.0058 USD HK$611.60M 78.2M USD 0 -HK$0.01 -0.001 USD
IntelliMark AI International Limited  8041.HK HK$0.74 0.09 USD
-1.33
HK$606.46M 77.54M USD HK$408.00K 52.17K USD HK$0.71 0.09 USD HK$0.77 0.1 USD HK$606.46M 77.54M USD 0 -HK$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK HK$0.28 0.04 USD
0
HK$602.44M 77.03M USD HK$248.00K 31.71K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$602.44M 77.03M USD 27.50 HK$0.01 0.001 USD
Ling Yue Services Group Limited  2165.HK HK$2.07 0.26 USD
+2.99
HK$591.37M 75.61M USD HK$155.00K 19.82K USD HK$1.93 0.25 USD HK$2.07 0.26 USD HK$591.37M 75.61M USD 7.13 HK$0.29 0.04 USD
HENDERSON INV  0097.HK HK$0.19 0.02 USD
-1.52
HK$591.18M 75.59M USD HK$501.00K 64.06K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$591.18M 75.59M USD 0 -HK$0.03 -0.003 USD
China Brilliant Global Limited  8026.HK HK$0.39 0.05 USD
-1.28
HK$590.77M 75.54M USD HK$22.00K 2.81K USD HK$0.36 0.05 USD HK$0.40 0.05 USD HK$590.77M 75.54M USD 38.50 HK$0.01 0.001 USD
HK CHINESE LTD  0655.HK HK$0.30 0.04 USD
0
HK$589.49M 75.37M USD HK$4.84K 618.85 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$589.49M 75.37M USD 0 -HK$0.29 -0.03 USD
GOLDEN RES DEV  0677.HK HK$0.35 0.04 USD
-1.43
HK$585.61M 74.88M USD HK$130.00K 16.62K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$585.61M 74.88M USD 0 -HK$0.02 -0.002 USD
EDVANCE INTL  1410.HK HK$0.58 0.07 USD
+7.41
HK$582.45M 74.47M USD HK$1.79M 228.87K USD HK$0.54 0.07 USD HK$0.66 0.08 USD HK$582.45M 74.47M USD 29.00 HK$0.02 0.002 USD
Suzhou Basecare Medical Corporation Limited  2170.HK HK$2.11 0.27 USD
-1.86
HK$577.14M 73.79M USD HK$195.00K 24.93K USD HK$2.02 0.26 USD HK$2.17 0.28 USD HK$577.14M 73.79M USD 0 -HK$0.99 -0.1 USD
C FIN INT INV  0721.HK HK$0.05 0.0066 USD
0
HK$570.52M 72.95M USD HK$1.85M 236.55K USD HK$0.05 0.0065 USD HK$0.05 0.0066 USD HK$570.52M 72.95M USD 0 HK$0.00 0 USD
MECOM POWER  1183.HK HK$0.14 0.02 USD
0
HK$569.24M 72.78M USD HK$107.00K 13.68K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$569.24M 72.78M USD 0 HK$0.00 0 USD
MAINLAND HOLD  1100.HK HK$1.32 0.17 USD
+0.76
HK$566.50M 72.43M USD HK$4.00K 511.45 USD HK$1.32 0.17 USD HK$1.32 0.17 USD HK$566.50M 72.43M USD 6.94 HK$0.19 0.02 USD
YICHEN IND  1596.HK HK$0.63 0.08 USD
-3.08
HK$565.64M 72.32M USD HK$20.00K 2.56K USD HK$0.59 0.08 USD HK$0.65 0.08 USD HK$565.64M 72.32M USD 15.75 HK$0.04 0.005 USD
JOIN-SHARE  1543.HK HK$0.36 0.05 USD
0
HK$561.89M 71.84M USD HK$502.00K 64.19K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$561.89M 71.84M USD 12.00 HK$0.03 0.003 USD
BAGUIO GREEN  1397.HK HK$1.35 0.17 USD
+4.65
HK$560.25M 71.63M USD HK$1.16M 148.32K USD HK$1.29 0.16 USD HK$1.36 0.17 USD HK$560.25M 71.63M USD 6.42 HK$0.21 0.03 USD
LAI SUN INT'L  0191.HK HK$0.63 0.08 USD
-5.97
HK$556.53M 71.16M USD HK$996.08K 127.36K USD HK$0.56 0.07 USD HK$0.68 0.09 USD HK$556.53M 71.16M USD 0 -HK$1.90 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀