결과 페이지 11 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zensun Enterprises Limited 0185.HK | $0.33 0.04 USD |
+4.76
|
$631.42M 80.73M USD | $2.28M 291.65K USD | $0.26 0.03 USD | $0.33 0.04 USD | $631.42M 80.73M USD | 0 | -$2.01 -0.2 USD | |
Greenland Hong Kong Holdings Limited 0337.HK | $0.23 0.03 USD |
-3.42
|
$630.96M 80.68M USD | $1.48M 189.14K USD | $0.23 0.03 USD | $0.23 0.03 USD | $630.96M 80.68M USD | 1.32 | $0.17 0.02 USD | |
GHW International 9933.HK | $0.6099 0.08 USD |
-3.17
|
$630M 80.55M USD | $60K 7.67K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $630M 80.55M USD | 5.54 | $0.11 0.01 USD | |
Genor Biopharma Holdings Limited 6998.HK | $1.24 0.16 USD |
+5.98
|
$629.74M 80.52M USD | $441K 56.39K USD | $1.15 0.15 USD | $1.3 0.17 USD | $629.74M 80.52M USD | 0 | -$1.36 -0.1 USD | |
SIM Technology Group Limited 2000.HK | $0.2899 0.04 USD |
0
|
$621.57M 79.48M USD | $110K 14.06K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $621.57M 79.48M USD | 0 | -$0.11 -0.01 USD | |
Victory Securities (Holdings) Company Limited 8540.HK | $3.05 0.39 USD |
-1.61
|
$621.51M 79.47M USD | $70K 8.95K USD | $2.95 0.38 USD | $3.1 0.4 USD | $621.51M 79.47M USD | 0 | -$0.13 -0.01 USD | |
Hengdeli Holdings Limited 3389.HK | $0.14 0.02 USD |
-1.41
|
$616.56M 78.84M USD | $392K 50.12K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $616.56M 78.84M USD | 14.00 | $0.01 0.001 USD | |
Accel Group Holdings Limited 1283.HK | $0.77 0.1 USD |
0
|
$616M 78.76M USD | $785K 100.37K USD | $0.7199 0.09 USD | $0.77 0.1 USD | $616M 78.76M USD | 15.40 | $0.05 0.006 USD | |
Huisen Household International Group Limited 2127.HK | $0.17 0.02 USD |
-0.6
|
$615.04M 78.64M USD | $1.38M 176.45K USD | $0.16 0.02 USD | $0.17 0.02 USD | $615.04M 78.64M USD | 2.37 | $0.07 0.008 USD | |
Fire Rock Holdings Limited 1909.HK | $0.16 0.02 USD |
+0.63
|
$610.56M 78.07M USD | $1.31M 167.24K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $610.56M 78.07M USD | 0.99 | $0.16 0.02 USD | |
Yonghe Medical Group Co., Ltd. 2279.HK | $1.15 0.15 USD |
+9.52
|
$605.89M 77.47M USD | $172.5K 22.06K USD | $1.03 0.13 USD | $1.16 0.15 USD | $605.89M 77.47M USD | 0 | -$0.75 -0.09 USD | |
Meilleure Health International Industry Group Limited 2327.HK | $0.1499 0.02 USD |
+1.37
|
$605.7M 77.45M USD | $252K 32.22K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $605.7M 77.45M USD | 14.80 | $0.01 0.001 USD | |
C.banner International Holdings Limited 1028.HK | $0.2899 0.04 USD |
-6.45
|
$602.33M 77.02M USD | $906K 115.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $602.33M 77.02M USD | 14.50 | $0.02 0.002 USD | |
Hongkong Chinese Limited 0655.HK | $0.2999 0.04 USD |
0
|
$599.48M 76.65M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $599.48M 76.65M USD | 2.14 | $0.14 0.02 USD | |
Clifford Modern Living Holdings Limited 3686.HK | $0.5899 0.08 USD |
0
|
$599.29M 76.63M USD | $620K 79.27K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $599.29M 76.63M USD | 5.36 | $0.11 0.01 USD | |
Renrui Human Resources Technology Holdings Limited 6919.HK | $3.77 0.48 USD |
-0.79
|
$595.46M 76.14M USD | $24.3K 3.11K USD | $3.7 0.47 USD | $3.8 0.49 USD | $595.46M 76.14M USD | 19.84 | $0.19 0.02 USD | |
Cabbeen Fashion Limited 2030.HK | $0.89 0.11 USD |
+7.23
|
$595.05M 76.08M USD | $23K 2.94K USD | $0.8199 0.1 USD | $0.89 0.11 USD | $595.05M 76.08M USD | 22.25 | $0.04 0.005 USD | |
Lever Style Corporation 1346.HK | $0.93 0.12 USD |
-2.11
|
$594.36M 76M USD | $52K 6.65K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $594.36M 76M USD | 4.89 | $0.19 0.02 USD | |
Jin Mi Fang Group Holdings Limited 8300.HK | $0.22 0.03 USD |
0
|
$592.11M 75.71M USD | $220K 28.13K USD | $0.22 0.03 USD | $0.22 0.03 USD | $592.11M 75.71M USD | 0 | -$0.01 -0.001 USD | |
Touyun Biotech Group Limited 1332.HK | $0.2099 0.03 USD |
0
|
$589.25M 75.34M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $589.25M 75.34M USD | 0 | -$0.07 -0.008 USD | |
Capital Realm Financial Holdings Group Limited 0204.HK | $0.68 0.09 USD |
0
|
$588.06M 75.19M USD | $108.6K 13.89K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $588.06M 75.19M USD | 11.33 | $0.06 0.007 USD | |
Lisi Group (Holdings) Limited 0526.HK | $0.07 0.0093 USD |
+12.31
|
$587.21M 75.08M USD | $42.23M 5.4M USD | $0.05999 0.0080 USD | $0.08 0.0097 USD | $587.21M 75.08M USD | 1.21 | $0.06 0.007 USD | |
Zhong An Group Limited 0672.HK | $0.1 0.01 USD |
-4.81
|
$586.12M 74.94M USD | $9.56M 1.22M USD | $0.1 0.01 USD | $0.1 0.01 USD | $586.12M 74.94M USD | 1.97 | $0.05 0.006 USD | |
Automated Systems Holdings Limited 0771.HK | $0.6999 0.09 USD |
0
|
$583.59M 74.62M USD | $68K 8.69K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $583.59M 74.62M USD | 3.18 | $0.22 0.03 USD | |
Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.6999 0.09 USD |
-4.11
|
$580.78M 74.26M USD | $764K 97.69K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $580.78M 74.26M USD | 4.37 | $0.16 0.02 USD | |
Tianda Pharmaceuticals Limited 0455.HK | $0.26 0.03 USD |
-3.7
|
$580.51M 74.23M USD | $1.44M 183.61K USD | $0.25 0.03 USD | $0.27 0.03 USD | $580.51M 74.23M USD | 0 | -$0.01 -0.001 USD | |
China Aoyuan Group Limited 3883.HK | $0.16 0.02 USD |
0
|
$574.31M 73.43M USD | $2.52M 322.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $574.31M 73.43M USD | 0 | -$2.87 -0.3 USD | |
China Nuclear Energy Technology Corporation Limited 0611.HK | $0.3099 0.04 USD |
-1.61
|
$574.13M 73.41M USD | $220K 28.13K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $574.13M 73.41M USD | 5.08 | $0.06 0.007 USD | |
Capital Industrial Financial Services Group Limited 0730.HK | $0.14 0.02 USD |
+2.86
|
$572.05M 73.14M USD | $64K 8.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $572.05M 73.14M USD | 14.40 | $0.01 0.001 USD | |
CSC Holdings Limited 0235.HK | $0.02999 0.0035 USD |
+3.7
|
$570.79M 72.98M USD | $1.75M 223.12K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
-4.44
|
$570.1M 72.89M USD | $4.64M 592.68K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $570.1M 72.89M USD | 0 | -$0.58 -0.07 USD | |
Frontier Services Group Limited 0500.HK | $0.2399 0.03 USD |
+0.42
|
$569.6M 72.83M USD | $1.2M 153.95K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $569.6M 72.83M USD | 7.90 | $0.03 0.003 USD | |
National Electronics Holdings Limited 0213.HK | $0.6199 0.08 USD |
0
|
$567.82M 72.6M USD | $144K 18.41K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $567.82M 72.6M USD | 12.40 | $0.05 0.006 USD | |
Nanjing Sinolife United Company Limited 3332.HK | $0.5899 0.08 USD |
-1.67
|
$567.78M 72.6M USD | $1.35M 172.87K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $567.78M 72.6M USD | 29.50 | $0.02 0.002 USD | |
Solargiga Energy Holdings Limited 0757.HK | $0.16 0.02 USD |
-7.06
|
$565.04M 72.25M USD | $6.1M 779.58K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $565.04M 72.25M USD | 0 | -$0.02 -0.002 USD | |
Guangdong Land Holdings Limited 0124.HK | $0.33 0.04 USD |
-1.49
|
$564.81M 72.22M USD | $400K 51.15K USD | $0.33 0.04 USD | $0.34 0.04 USD | $564.81M 72.22M USD | 0 | -$1.43 -0.1 USD | |
Zhonghua Gas Holdings Limited 8246.HK | $0.1499 0.02 USD |
+6.94
|
$564.71M 72.21M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $564.71M 72.21M USD | 7.70 | $0.02 0.002 USD | |
Sino-Ocean Service Holding Limited 6677.HK | $0.4799 0.06 USD |
+4.4
|
$562.4M 71.91M USD | $1.26M 161.49K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $562.4M 71.91M USD | 0 | -$0.07 -0.008 USD | |
Taste Gourmet Group Limited 8371.HK | $1.48 0.19 USD |
+1.37
|
$560.47M 71.66M USD | $112K 14.32K USD | $1.47 0.19 USD | $1.5 0.19 USD | $560.47M 71.66M USD | 6.16 | $0.24 0.03 USD | |
Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.75 0.48 USD |
-1.83
|
$560.27M 71.64M USD | $362.8K 46.39K USD | $3.52 0.45 USD | $3.75 0.48 USD | $560.27M 71.64M USD | 4.31 | $0.87 0.11 USD | |
State Energy Group International Assets Holdings Limited 0918.HK | $0.4799 0.06 USD |
-4
|
$557.04M 71.22M USD | $60K 7.67K USD | $0.44 0.06 USD | $0.5 0.06 USD | $557.04M 71.22M USD | 0 | -$0.04 -0.005 USD | |
Kangda International Environmental Company Limited 6136.HK | $0.26 0.03 USD |
0
|
$556.33M 71.13M USD | $72K 9.21K USD | $0.25 0.03 USD | $0.27 0.03 USD | $556.33M 71.13M USD | 4.33 | $0.06 0.007 USD | |
BII Railway Transportation Technology Holdings Company Limited 1522.HK | $0.27 0.03 USD |
0
|
$555.74M 71.06M USD | $2.85M 364.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $555.74M 71.06M USD | 3.78 | $0.07 0.008 USD | |
Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $0.3699 0.05 USD |
0
|
$552.78M 70.68M USD | $476K 60.86K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $552.78M 70.68M USD | 1.65 | $0.22 0.03 USD | |
Suzhou Basecare Medical Corporation Limited 2170.HK | $2.01 0.26 USD |
-0.5
|
$552.52M 70.65M USD | $20.5K 2.62K USD | $2.01 0.26 USD | $2.02 0.26 USD | $552.52M 70.65M USD | 0 | -$0.63 -0.08 USD | |
Henan Jinma Energy Company Limited 6885.HK | $1.03 0.13 USD |
+3
|
$551.48M 70.51M USD | $123K 15.73K USD | $1 0.13 USD | $1.08 0.14 USD | $551.48M 70.51M USD | 3.21 | $0.32 0.04 USD | |
Kato (Hong Kong) Holdings Limited 2189.HK | $0.55 0.07 USD |
0
|
$550M 70.32M USD | $208K 26.6K USD | $0.54 0.07 USD | $0.56 0.07 USD | $550M 70.32M USD | 6.11 | $0.09 0.01 USD | |
China Beidahuang Industry Group Holdings Limited 0039.HK | $0.08999 0.01 USD |
0
|
$544.58M 69.63M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $544.58M 69.63M USD | 0 | -$0.04 -0.005 USD | |
New Times Energy Corporation Limited 0166.HK | $0.05999 0.0079 USD |
+1.64
|
$541.99M 69.3M USD | $1.38M 176.71K USD | $0.05999 0.0074 USD | $0.07 0.0084 USD | $541.99M 69.3M USD | 6.20 | $0.01 0.001 USD | |
Founder Holdings Limited 0418.HK | $0.45 0.06 USD |
+2.27
|
$539.89M 69.03M USD | $238K 30.43K USD | $0.45 0.06 USD | $0.45 0.06 USD | $539.89M 69.03M USD | 9.00 | $0.05 0.006 USD | |
China Brilliant Global Limited 8026.HK | $0.3699 0.05 USD |
+5.71
|
$539.18M 68.94M USD | $123K 15.73K USD | $0.33 0.04 USD | $0.39 0.05 USD | $539.18M 68.94M USD | 0 | -$0.03 -0.003 USD | |
IRICO Group New Energy Company Limited 0438.HK | $3.05 0.39 USD |
-5.57
|
$537.78M 68.76M USD | $49K 6.27K USD | $3.02 0.39 USD | $3.2 0.41 USD | $537.78M 68.76M USD | 0 | -$0.73 -0.09 USD | |
Clover Biopharmaceuticals, Ltd. 2197.HK | $0.4099 0.05 USD |
-1.2
|
$537.04M 68.67M USD | $1.11M 141.67K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $537.04M 68.67M USD | 0 | -$0.71 -0.09 USD | |
Optima Automobile Group Holdings Limited 8418.HK | $0.6099 0.08 USD |
-3.17
|
$535.5M 68.47M USD | $146K 18.67K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $535.5M 68.47M USD | 0 | -$0.01 -0.001 USD | |
Kingkey Financial International (Holdings) Limited 1468.HK | $0.07 0.0089 USD |
0
|
$534.1M 68.29M USD | $997.68M 127.57M USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $534.1M 68.29M USD | 0 | -$0.16 -0.02 USD | |
Fountain Set (Holdings) Limited 0420.HK | $0.44 0.06 USD |
+2.35
|
$532.89M 68.14M USD | $96K 12.27K USD | $0.44 0.06 USD | $0.44 0.06 USD | $532.89M 68.14M USD | 10.87 | $0.04 0.005 USD | |
Sitoy Group Holdings Limited 1023.HK | $0.55 0.07 USD |
0
|
$530.61M 67.84M USD | $399K 51.02K USD | $0.54 0.07 USD | $0.55 0.07 USD | $530.61M 67.84M USD | 3.43 | $0.16 0.02 USD | |
Ocean One Holding Ltd. 8476.HK | $1.79 0.23 USD |
-5.29
|
$529.2M 67.66M USD | $790K 101.01K USD | $1.76 0.23 USD | $1.9 0.24 USD | $529.2M 67.66M USD | 12.78 | $0.14 0.02 USD | |
Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.26 0.03 USD |
0
|
$528.55M 67.58M USD | $147K 18.8K USD | $0.26 0.03 USD | $0.28 0.04 USD | $528.55M 67.58M USD | 26.00 | $0.01 0.001 USD | |
Landrich Holding Limited 2132.HK | $0.33 0.04 USD |
-1.49
|
$528M 67.51M USD | $1.54M 197.42K USD | $0.33 0.04 USD | $0.34 0.04 USD | $528M 67.51M USD | 16.50 | $0.02 0.002 USD | |
Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
+1.75
|
$524.12M 67.02M USD | $562K 71.86K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $524.12M 67.02M USD | 11.65 | $0.02 0.002 USD | |
Pacific Online Limited 0543.HK | $0.46 0.06 USD |
0
|
$522.38M 66.79M USD | $200K 25.57K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $522.38M 66.79M USD | 0 | -$0.03 -0.003 USD | |
USPACE Technology Group Limited 1725.HK | $1.67 0.21 USD |
0
|
$521.65M 66.7M USD | $1.62M 207.73K USD | $1.58 0.2 USD | $1.71 0.22 USD | $521.65M 66.7M USD | 0 | -$0.68 -0.08 USD | |
New Sparkle Roll International Group Limited 0970.HK | $1.3 0.17 USD |
-1.52
|
$520.24M 66.52M USD | $8.78M 1.12M USD | $1.3 0.17 USD | $1.34 0.17 USD | $520.24M 66.52M USD | 0 | -$0.32 -0.04 USD | |
Grand Baoxin Auto Group Limited 1293.HK | $0.1799 0.02 USD |
+4.57
|
$519.26M 66.39M USD | $52.5K 6.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $519.26M 66.39M USD | 0 | -$0.36 -0.04 USD | |
NVC International Holdings Limited 2222.HK | $1.02 0.13 USD |
+0.99
|
$517.42M 66.16M USD | $96K 12.27K USD | $0.88 0.11 USD | $1.03 0.13 USD | $517.42M 66.16M USD | 0 | -$0.12 -0.01 USD | |
Shenwan Hongyuan (H.K.) Limited 0218.HK | $0.33 0.04 USD |
-1.52
|
$515.18M 65.87M USD | $35K 4.48K USD | $0.33 0.04 USD | $0.33 0.04 USD | $515.18M 65.87M USD | 0 | -$0.12 -0.01 USD | |
Cornerstone Technologies Holdings Limited 8391.HK | $0.5799 0.07 USD |
+3.57
|
$514.02M 65.72M USD | $208K 26.6K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $514.02M 65.72M USD | 0 | -$0.26 -0.03 USD | |
Virscend Education Company Limited 1565.HK | $0.17 0.02 USD |
+2.47
|
$512.73M 65.56M USD | $356K 45.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $512.73M 65.56M USD | 16.60 | $0.01 0.001 USD | |
KuangChi Science Limited 0439.HK | $0.8299 0.11 USD |
0
|
$511.03M 65.34M USD | $461.8K 59.05K USD | $0.8 0.1 USD | $0.9 0.12 USD | $511.03M 65.34M USD | 0 | -$10.95 -1.4 USD | |
ZHONGTAI FUTURES Company Limited 1461.HK | $0.51 0.07 USD |
+4.08
|
$510.97M 65.33M USD | $27K 3.45K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 3.18 | $0.16 0.02 USD | |
Creative China Holdings Limited 8368.HK | $0.8699 0.11 USD |
-1.14
|
$508.46M 65.01M USD | $140K 17.9K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $508.46M 65.01M USD | 29.00 | $0.03 0.003 USD | |
ITC Properties Group Limited 0199.HK | $0.56 0.07 USD |
0
|
$508.03M 64.96M USD | $7.18K 918.31 USD | $0.52 0.07 USD | $0.56 0.07 USD | $508.03M 64.96M USD | 0 | -$0.47 -0.06 USD | |
China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+6.25
|
$506.99M 64.83M USD | $1.01M 128.89K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $506.99M 64.83M USD | 8.50 | $0.01 0.001 USD | |
Art Group Holdings Limited 0565.HK | $0.19 0.02 USD |
+5.03
|
$505.5M 64.63M USD | $165K 21.1K USD | $0.17 0.02 USD | $0.19 0.02 USD | $505.5M 64.63M USD | 0 | -$0.12 -0.01 USD | |
Beijing Enterprises Environment Group Limited 0154.HK | $0.34 0.04 USD |
-20.24
|
$502.62M 64.27M USD | $696K 88.99K USD | $0.32 0.04 USD | $0.39 0.05 USD | $502.62M 64.27M USD | 2.23 | $0.15 0.02 USD | |
Netjoy Holdings Limited 2131.HK | $0.63 0.08 USD |
+3.28
|
$501.26M 64.09M USD | $230K 29.41K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $501.26M 64.09M USD | 0 | -$0.3 -0.03 USD | |
Maike Tube Industry Holdings Limited 1553.HK | $1.15 0.15 USD |
+0.88
|
$498.87M 63.79M USD | $2K 255.73 USD | $1.14 0.15 USD | $1.14 0.15 USD | $498.87M 63.79M USD | 3.28 | $0.35 0.04 USD | |
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
+1.72
|
$498.63M 63.76M USD | $400K 51.15K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $498.63M 63.76M USD | 2.80 | $0.21 0.03 USD | |
New World Department Store China Limited 0825.HK | $0.2999 0.04 USD |
+5.36
|
$497.41M 63.6M USD | $628K 80.3K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $497.41M 63.6M USD | 0 | -$0.09 -0.01 USD | |
Asia Energy Logistics Group Limited 0351.HK | $0.25 0.03 USD |
+4.18
|
$496.75M 63.52M USD | $60K 7.67K USD | $0.25 0.03 USD | $0.25 0.03 USD | $496.75M 63.52M USD | 24.89 | $0.01 0.001 USD | |
Kwung's Holdings Limited 1925.HK | $1.22 0.16 USD |
+1.67
|
$494.15M 63.18M USD | $46K 5.88K USD | $1.21 0.15 USD | $1.22 0.16 USD | $494.15M 63.18M USD | 7.17 | $0.17 0.02 USD | |
Uni-Bio Science Group Limited 0690.HK | $0.08 0.01 USD |
+3.9
|
$493.09M 63.05M USD | $3.73M 476.29K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $493.09M 63.05M USD | 8.00 | $0.01 0.001 USD | |
Bonny International Holding Limited 1906.HK | $0.4099 0.05 USD |
+5.13
|
$492M 62.91M USD | $2.25M 287.69K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $492M 62.91M USD | 0 | -$0.06 -0.007 USD | |
Ming Fai International Holdings Limited 3828.HK | $0.67 0.09 USD |
0
|
$491.96M 62.9M USD | $2.18M 279.12K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $491.96M 62.9M USD | 4.78 | $0.14 0.02 USD | |
YTO International Express and Supply Chain Technology Limited 6123.HK | $1.17 0.15 USD |
0
|
$491.62M 62.86M USD | $22K 2.81K USD | $1.17 0.15 USD | $1.17 0.15 USD | $491.62M 62.86M USD | 4.03 | $0.29 0.04 USD | |
Sinolink Worldwide Holdings Limited 1168.HK | $0.08 0.0098 USD |
+10
|
$490.8M 62.75M USD | $942K 120.45K USD | $0.07 0.0089 USD | $0.08 0.0099 USD | $490.8M 62.75M USD | 0 | -$0.08 -0.01 USD | |
GDH Guangnan (Holdings) Limited 1203.HK | $0.54 0.07 USD |
0
|
$490.1M 62.67M USD | $72K 9.21K USD | $0.53 0.07 USD | $0.54 0.07 USD | $490.1M 62.67M USD | 4.50 | $0.12 0.02 USD | |
Times Neighborhood Holdings Limited 9928.HK | $0.4899 0.06 USD |
-1.01
|
$487.91M 62.39M USD | $16K 2.05K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $487.91M 62.39M USD | 0 | -$0.54 -0.06 USD | |
Success Universe Group Limited 0487.HK | $0.1 0.01 USD |
-4.81
|
$487.72M 62.36M USD | $128K 16.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $487.72M 62.36M USD | 0 | $0 0 USD | |
China International Development Corporation Limited 0264.HK | $1.18 0.15 USD |
+5.36
|
$486.99M 62.27M USD | $200K 25.57K USD | $1.12 0.14 USD | $1.19 0.15 USD | $486.99M 62.27M USD | 0 | -$0.05 -0.006 USD | |
South China Vocational Education Group Company Limited 6913.HK | $0.3699 0.05 USD |
+5.8
|
$486.91M 62.26M USD | $110K 14.06K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $486.91M 62.26M USD | 2.80 | $0.13 0.02 USD | |
ENM Holdings Limited 0128.HK | $0.2899 0.04 USD |
-6.56
|
$486.66M 62.23M USD | $1.92M 244.98K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $486.66M 62.23M USD | 0 | -$0.03 -0.003 USD | |
Great Wall Pan Asia Holdings Limited 0583.HK | $0.3099 0.04 USD |
-1.61
|
$486M 62.14M USD | $240K 30.69K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $486M 62.14M USD | 1.69 | $0.18 0.02 USD | |
Moody Technology Holdings Limited 1400.HK | $0.13 0.02 USD |
0
|
$482.64M 61.71M USD | $510K 65.21K USD | $0.13 0.02 USD | $0.14 0.02 USD | $482.64M 61.71M USD | 0 | -$1.36 -0.1 USD | |
New Concepts Holdings Limited 2221.HK | $0.2999 0.04 USD |
+1.69
|
$481.84M 61.61M USD | $1.65M 210.72K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $481.84M 61.61M USD | 0 | -$0.01 -0.001 USD | |
Raymond Industrial Limited 0229.HK | $0.9599 0.12 USD |
0
|
$481.27M 61.54M USD | $18K 2.3K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $481.27M 61.54M USD | 10.66 | $0.09 0.01 USD | |
Morris Home Holdings Limited 1575.HK | $0.1799 0.02 USD |
-4.37
|
$481.25M 61.53M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $481.25M 61.53M USD | 0 | -$0.03 -0.003 USD | |
Hengxin Technology Ltd. 1085.HK | $1.24 0.16 USD |
+1.64
|
$481.12M 61.52M USD | $18K 2.3K USD | $1.22 0.16 USD | $1.24 0.16 USD | $481.12M 61.52M USD | 5.39 | $0.23 0.03 USD | |
SinoMedia Holding Limited 0623.HK | $1.04 0.13 USD |
0
|
$480.1M 61.39M USD | $125K 15.98K USD | $1.04 0.13 USD | $1.07 0.14 USD | $480.1M 61.39M USD | 4.16 | $0.25 0.03 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |