비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$81.49B
총 거래량
BTC 56.29%   •   ETH 8.94%
지배력

결과 페이지 11 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Apollo Future Mobility Group Limited 0860.HK HK HK$0.64 0.08 USD
0
HK$654.36M 83.67M USD HK$4.00K 511.45 USD HK$0.64 0.08 USD HK$0.64 0.08 USD HK$654.36M 83.67M USD 0 -HK$0.65 -0.08 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.65 0.34 USD
-1.85
HK$645.06M 82.48M USD HK$79.80K 10.2K USD HK$2.56 0.33 USD HK$2.70 0.35 USD HK$645.06M 82.48M USD 0 -HK$0.34 -0.04 USD
hk China In-Tech Limited 0464.HK HK HK$0.85 0.11 USD
+25
HK$642.81M 82.19M USD HK$12.37M 1.58M USD HK$0.70 0.09 USD HK$1.00 0.13 USD HK$642.81M 82.19M USD 0 -HK$0.08 -0.01 USD
hk Boer Power Holdings Limited 1685.HK HK HK$0.83 0.11 USD
+6.41
HK$642.23M 82.12M USD HK$2.71M 346.89K USD HK$0.76 0.1 USD HK$0.84 0.11 USD HK$642.23M 82.12M USD 27.66 HK$0.03 0.003 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$35.00K 4.48K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 17.75 HK$0.04 0.005 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$2.15 0.27 USD
+2.87
HK$638.41M 81.63M USD HK$1.08M 138.4K USD HK$2.09 0.27 USD HK$2.19 0.28 USD HK$638.41M 81.63M USD 0 -HK$3.98 -0.5 USD
hk Great Wall Terroir Holdings Limited 0524.HK HK HK$2.70 0.35 USD
+2.66
HK$637.95M 81.57M USD HK$325.00K 41.56K USD HK$2.51 0.32 USD HK$2.70 0.35 USD HK$637.95M 81.57M USD 0 -HK$0.15 -0.01 USD
hk China Agri-Products Exchange Limited 0149.HK HK HK$0.06 0.0081 USD
0
HK$637.00M 81.45M USD HK$1.32M 168.78K USD HK$0.06 0.0081 USD HK$0.07 0.0086 USD HK$637.00M 81.45M USD 0 HK$0.00 0 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.65 0.34 USD
-3.99
HK$636.00M 81.32M USD HK$4.03M 515.29K USD HK$2.45 0.31 USD HK$2.95 0.38 USD HK$636.00M 81.32M USD 66.25 HK$0.04 0.005 USD
hk Oriental Media Group Limited 0018.HK HK HK$0.27 0.03 USD
-1.85
HK$635.45M 81.25M USD HK$316.00K 40.4K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$635.45M 81.25M USD 26.50 HK$0.01 0.001 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.49 0.19 USD
+2.05
HK$635.03M 81.2M USD HK$103.00K 13.17K USD HK$1.41 0.18 USD HK$1.48 0.19 USD HK$635.03M 81.2M USD 0 -HK$0.57 -0.07 USD
CMGE Technology Group Limited CMGE Technology Group Limited 0302.HK HK HK$0.21 0.03 USD
-0.47
HK$635.03M 81.2M USD HK$1.17M 149.85K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$635.03M 81.2M USD 0 -HK$0.57 -0.07 USD
hk CAI Corp 0080.HK HK HK$0.29 0.04 USD
0
HK$631.72M 80.77M USD HK$780.00K 99.73K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$631.72M 80.77M USD 0 -HK$0.02 -0.002 USD
hk Ernest Borel Holdings Limited 1856.HK HK HK$1.75 0.22 USD
0
HK$630.45M 80.61M USD HK$32.00K 4.09K USD HK$1.72 0.22 USD HK$1.75 0.22 USD HK$630.45M 80.61M USD 0 -HK$0.15 -0.01 USD
hk Lee's Pharmaceutical Holdings Limited 0950.HK HK HK$1.07 0.14 USD
-1.83
HK$630.05M 80.56M USD HK$566.50K 72.43K USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$630.05M 80.56M USD 6.68 HK$0.16 0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
-1.32
HK$629.57M 80.5M USD HK$72.00K 9.21K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk Mainland Headwear Holdings Limited 1100.HK HK HK$1.46 0.19 USD
-1.35
HK$626.58M 80.12M USD HK$4.00K 511.45 USD HK$1.46 0.19 USD HK$1.49 0.19 USD HK$626.58M 80.12M USD 5.21 HK$0.28 0.04 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0089 USD
0
HK$626.29M 80.08M USD HK$502.00K 64.19K USD HK$0.07 0.0086 USD HK$0.07 0.0089 USD HK$626.29M 80.08M USD 0 HK$0.00 0 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
0
HK$625.12M 79.93M USD HK$12.00K 1.53K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$625.12M 79.93M USD 0 -HK$0.01 -0.001 USD
hk Twintek Investment Holdings Limited 6182.HK HK HK$0.78 0.1 USD
-9.3
HK$624.00M 79.79M USD HK$816.00K 104.34K USD HK$0.74 0.09 USD HK$0.85 0.11 USD HK$624.00M 79.79M USD 0 HK$0.00 0 USD
hk Activation Group Holdings Limited 9919.HK HK HK$0.83 0.11 USD
0
HK$618.14M 79.04M USD HK$76.00K 9.72K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$618.14M 79.04M USD 6.91 HK$0.12 0.02 USD
hk OKG Technology Holdings Limited 1499.HK HK HK$0.12 0.01 USD
-0.86
HK$617.61M 78.97M USD HK$1.37M 175.17K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$617.61M 78.97M USD 0 HK$0.00 0 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.35 0.17 USD
0
HK$615.87M 78.75M USD HK$10.00K 1.28K USD HK$1.35 0.17 USD HK$1.35 0.17 USD HK$615.87M 78.75M USD 16.87 HK$0.08 0.01 USD
hk YTO International Express and Supply Chain Technology Limited 6123.HK HK HK$1.46 0.19 USD
+1.39
HK$613.48M 78.44M USD HK$124.00K 15.85K USD HK$1.44 0.18 USD HK$1.50 0.19 USD HK$613.48M 78.44M USD 0 -HK$0.35 -0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
0
HK$608.44M 77.8M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$608.44M 77.8M USD 0 -HK$0.04 -0.005 USD
hk Hunlicar Group Limited 3638.HK HK HK$7.86 1 USD
-1.75
HK$604.82M 77.33M USD HK$64.00K 8.18K USD HK$7.83 1 USD HK$8.00 1.02 USD HK$604.82M 77.33M USD 0 -HK$0.98 -0.1 USD
hk China Aluminum Cans Holdings Limited 6898.HK HK HK$0.64 0.08 USD
-1.54
HK$604.19M 77.25M USD HK$10.00K 1.28K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$604.19M 77.25M USD 32.00 HK$0.02 0.002 USD
Kaisa Group Holdings Ltd. Kaisa Group Holdings Ltd. 1638.HK HK HK$0.06 0.0075 USD
-1.67
HK$602.51M 77.04M USD HK$2.54M 324.33K USD HK$0.06 0.0075 USD HK$0.06 0.0077 USD HK$602.51M 77.04M USD 0.011 HK$5.31 0.68 USD
hk Dragon Rise Group Holdings Limited 6829.HK HK HK$2.09 0.27 USD
-8.73
HK$601.92M 76.96M USD HK$179.00K 22.89K USD HK$2.05 0.26 USD HK$2.25 0.29 USD HK$601.92M 76.96M USD 69.66 HK$0.03 0.003 USD
hk GDH Guangnan (Holdings) Limited 1203.HK HK HK$0.66 0.08 USD
-7.04
HK$599.01M 76.59M USD HK$12.00K 1.53K USD HK$0.71 0.09 USD HK$0.71 0.09 USD HK$599.01M 76.59M USD 5.50 HK$0.12 0.02 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.58 0.07 USD
-6.45
HK$596.88M 76.32M USD HK$17.00K 2.17K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$596.88M 76.32M USD 2.63 HK$0.22 0.03 USD
hk Time Watch Investments Limited 2033.HK HK HK$0.29 0.04 USD
0
HK$596.84M 76.31M USD HK$4.00K 511.45 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$596.84M 76.31M USD 0 -HK$0.02 -0.002 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.37 0.05 USD
-2.63
HK$595.18M 76.1M USD HK$581.00K 74.29K USD HK$0.36 0.05 USD HK$0.38 0.05 USD HK$595.18M 76.1M USD 1.54 HK$0.24 0.03 USD
hk Mei Ah Entertainment Group Limited 0391.HK HK HK$0.10 0.01 USD
0
HK$592.37M 75.74M USD HK$61.39M 7.85M USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$592.37M 75.74M USD 0 -HK$0.01 -0.001 USD
hk GME Group Holdings Limited 8188.HK HK HK$1.24 0.16 USD
-0.8
HK$591.59M 75.64M USD HK$964.00K 123.26K USD HK$1.24 0.16 USD HK$1.26 0.16 USD HK$591.59M 75.64M USD 6.88 HK$0.18 0.02 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.31 0.04 USD
+3.39
HK$590.18M 75.46M USD HK$875.00K 111.88K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$590.18M 75.46M USD 10.16 HK$0.03 0.003 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+0.87
HK$587.41M 75.11M USD HK$2.00M 255.21K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$587.41M 75.11M USD 23.30 HK$0.01 0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.70 0.73 USD
-5
HK$587.04M 75.06M USD HK$19.00K 2.43K USD HK$5.68 0.73 USD HK$5.72 0.73 USD HK$587.04M 75.06M USD 10.55 HK$0.54 0.07 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.68 0.09 USD
-1.45
HK$584.60M 74.75M USD HK$2.00K 255.73 USD HK$0.68 0.09 USD HK$0.68 0.09 USD HK$584.60M 74.75M USD 4.53 HK$0.15 0.02 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.00 0.26 USD
-3.85
HK$579.62M 74.11M USD HK$155.00K 19.82K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$579.62M 74.11M USD 4.08 HK$0.49 0.06 USD
hk Pan Asia Environmental Protection Group Limited 0556.HK HK HK$0.57 0.07 USD
+11.76
HK$572.75M 73.23M USD HK$2.22M 284.37K USD HK$0.52 0.07 USD HK$0.60 0.08 USD HK$572.75M 73.23M USD 57.00 HK$0.01 0.001 USD
hk Golden Resources Development International Limited 0677.HK HK HK$0.34 0.04 USD
-1.47
HK$568.63M 72.71M USD HK$646.00K 82.6K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$568.63M 72.71M USD 0 -HK$0.02 -0.002 USD
hk Grand Ming Group Holdings Limited 1271.HK HK HK$0.40 0.05 USD
-3.61
HK$568.09M 72.64M USD HK$2.00K 255.73 USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$568.09M 72.64M USD 0 -HK$0.26 -0.03 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$544.00K 69.56K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.63 0.08 USD
-1.56
HK$565.49M 72.3M USD HK$24.00K 3.07K USD HK$0.63 0.08 USD HK$0.64 0.08 USD HK$565.49M 72.3M USD 0 -HK$0.09 -0.01 USD
hk Ming Fai International Holdings Limited 3828.HK HK HK$0.77 0.1 USD
-2.53
HK$565.38M 72.29M USD HK$154.00K 19.69K USD HK$0.77 0.1 USD HK$0.79 0.1 USD HK$565.38M 72.29M USD 5.50 HK$0.14 0.02 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.06 0.14 USD
+1.92
HK$563.92M 72.1M USD HK$86.00K 11K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$563.92M 72.1M USD 9.63 HK$0.11 0.01 USD
hk Pengo Holdings Group Limited 1865.HK HK HK$0.50 0.06 USD
+1.01
HK$562.18M 71.88M USD HK$6.83M 873.05K USD HK$0.48 0.06 USD HK$0.51 0.07 USD HK$562.18M 71.88M USD 2.94 HK$0.17 0.02 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
-3.42
HK$561.28M 71.77M USD HK$383.50K 49.04K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$561.28M 71.77M USD 0 HK$0.00 0 USD
hk Maoye International Holdings Limited 0848.HK HK HK$0.11 0.01 USD
-4.39
HK$560.30M 71.64M USD HK$73.00K 9.33K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$560.30M 71.64M USD 0 -HK$0.11 -0.01 USD
hk Virtual Mind Holding Company Limited 1520.HK HK HK$0.59 0.08 USD
0
HK$559.87M 71.59M USD HK$120.00K 15.34K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$559.87M 71.59M USD 0 -HK$0.13 -0.01 USD
hk Wonderful Sky Financial Group Holdings Limited 1260.HK HK HK$0.49 0.06 USD
-4.9
HK$558.46M 71.41M USD HK$1.02M 130.42K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$558.46M 71.41M USD 8.08 HK$0.06 0.007 USD
hk Goldpac Group Limited 3315.HK HK HK$0.70 0.09 USD
0
HK$556.53M 71.16M USD HK$165.00K 21.1K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$556.53M 71.16M USD 11.66 HK$0.06 0.007 USD
hk Lai Sun Garment (International) Limited 0191.HK HK HK$0.63 0.08 USD
+1.61
HK$556.53M 71.16M USD HK$7.00K 895.04 USD HK$0.61 0.08 USD HK$0.68 0.09 USD HK$556.53M 71.16M USD 0 -HK$2.53 -0.3 USD
hk Mingfa Group (International) Company Limited 0846.HK HK HK$0.09 0.01 USD
+12.35
HK$554.50M 70.9M USD HK$41.00K 5.24K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$554.50M 70.9M USD 0 -HK$0.23 -0.02 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.55 0.07 USD
+7.84
HK$551.05M 70.46M USD HK$105.00K 13.43K USD HK$0.51 0.07 USD HK$0.55 0.07 USD HK$551.05M 70.46M USD 5.50 HK$0.10 0.01 USD
Zhongzhi Pharmaceutical Holdings Limited Zhongzhi Pharmaceutical Holdings Limited 3737.HK HK HK$0.65 0.08 USD
-5.8
HK$548.43M 70.12M USD HK$274.00K 35.03K USD HK$0.63 0.08 USD HK$0.68 0.09 USD HK$548.43M 70.12M USD 32.50 HK$0.02 0.002 USD
hk Oi Wah Pawnshop Credit Holdings Limited 1319.HK HK HK$0.29 0.04 USD
-5
HK$548.43M 70.12M USD HK$16.00K 2.05K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$548.43M 70.12M USD 7.12 HK$0.04 0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.43 0.05 USD
+2.38
HK$547.19M 69.96M USD HK$258.50K 33.05K USD HK$0.42 0.05 USD HK$0.44 0.06 USD HK$547.19M 69.96M USD 0 -HK$0.05 -0.006 USD
hk Playmates Toys Limited 0869.HK HK HK$0.48 0.06 USD
0
HK$545.76M 69.78M USD HK$260.00K 33.24K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$545.76M 69.78M USD 0 -HK$0.01 -0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.22 0.28 USD
-1.33
HK$543.65M 69.51M USD HK$106.00K 13.55K USD HK$2.18 0.28 USD HK$2.30 0.29 USD HK$543.65M 69.51M USD 3.08 HK$0.72 0.09 USD
hk Global International Credit Group Limited 1669.HK HK HK$1.35 0.17 USD
+3.85
HK$540.00M 69.05M USD HK$42.00K 5.37K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$540.00M 69.05M USD 10.38 HK$0.13 0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.34 0.17 USD
-3.6
HK$536.00M 68.53M USD HK$200.00K 25.57K USD HK$1.34 0.17 USD HK$1.40 0.18 USD HK$536.00M 68.53M USD 134.00 HK$0.01 0.001 USD
hk Central China New Life Limited 9983.HK HK HK$0.42 0.05 USD
+1.22
HK$534.95M 68.4M USD HK$19.00K 2.43K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$534.95M 68.4M USD 2.96 HK$0.14 0.02 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.21 0.03 USD
0
HK$533.81M 68.25M USD HK$596.47K 76.27K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$533.81M 68.25M USD 21.30 HK$0.01 0.001 USD
hk Allegro Culture Limited 0550.HK HK HK$1.17 0.15 USD
-1.68
HK$532.97M 68.15M USD HK$1.23M 157.53K USD HK$1.15 0.15 USD HK$1.23 0.16 USD HK$532.97M 68.15M USD 0 -HK$0.01 -0.001 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.19 0.02 USD
-0.53
HK$532.90M 68.14M USD HK$64.00K 8.18K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$532.90M 68.14M USD 1.57 HK$0.12 0.02 USD
hk Wanda Hotel Development Company Limited 0169.HK HK HK$0.11 0.01 USD
+0.9
HK$526.10M 67.27M USD HK$568.00K 72.63K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$526.10M 67.27M USD 0 -HK$0.01 -0.001 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
0
HK$523.00M 66.87M USD HK$1.14M 146.27K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$523.00M 66.87M USD 0 -HK$0.20 -0.02 USD
hk ShiFang Holding Limited 1831.HK HK HK$0.49 0.06 USD
-2.02
HK$521.59M 66.69M USD HK$2.24M 286.41K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$521.59M 66.69M USD 0 -HK$0.05 -0.006 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.13 0.14 USD
-0.88
HK$518.29M 66.27M USD HK$40.00K 5.11K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$518.29M 66.27M USD 16.14 HK$0.07 0.008 USD
hk CCID Consulting Company Limited 2176.HK HK HK$0.74 0.09 USD
-1.33
HK$518.00M 66.23M USD HK$70.00K 8.95K USD HK$0.70 0.09 USD HK$0.75 0.1 USD HK$518.00M 66.23M USD 0.060 HK$12.31 1.57 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.24 0.03 USD
0
HK$517.92M 66.22M USD HK$200.00K 25.57K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$517.92M 66.22M USD 0 -HK$0.03 -0.003 USD
hk Loco Hong Kong Holdings Limited 8162.HK HK HK$0.52 0.07 USD
-1.89
HK$517.55M 66.18M USD HK$4.67M 597.12K USD HK$0.50 0.06 USD HK$0.56 0.07 USD HK$517.55M 66.18M USD 7.42 HK$0.07 0.008 USD
hk i.century Holding Limited 8507.HK HK HK$0.70 0.09 USD
+6.06
HK$516.25M 66.01M USD HK$1.73M 220.95K USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$516.25M 66.01M USD 0 HK$0.00 0 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.43 0.05 USD
-6.52
HK$516.00M 65.98M USD HK$1.00K 127.86 USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$516.00M 65.98M USD 1.43 HK$0.30 0.04 USD
hk Yunhong Guixin Group Holdings Limited 8349.HK HK HK$1.29 0.16 USD
-3.01
HK$516.00M 65.98M USD HK$680.00K 86.95K USD HK$1.29 0.16 USD HK$1.37 0.18 USD HK$516.00M 65.98M USD 0 -HK$0.02 -0.002 USD
hk Zhong An Group Limited 0672.HK HK HK$0.09 0.01 USD
-4.17
HK$515.91M 65.97M USD HK$226.80K 29K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$515.91M 65.97M USD 0 -HK$0.18 -0.02 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.27 0.03 USD
-5.26
HK$512.36M 65.51M USD HK$510.00K 65.21K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$512.36M 65.51M USD 0 -HK$0.01 -0.001 USD
hk Ling Yui Holdings Limited 0784.HK HK HK$0.64 0.08 USD
-8.57
HK$512.00M 65.47M USD HK$6.18M 790.19K USD HK$0.59 0.08 USD HK$0.70 0.09 USD HK$512.00M 65.47M USD 0 -HK$0.03 -0.003 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.48 0.19 USD
-0.67
HK$511.49M 65.4M USD HK$70.00K 8.95K USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$511.49M 65.4M USD 0 -HK$0.06 -0.007 USD
hk Kin Shing Holdings Limited 1630.HK HK HK$0.34 0.04 USD
-2.86
HK$510.00M 65.21M USD HK$2.25M 287.69K USD HK$0.34 0.04 USD HK$0.38 0.05 USD HK$510.00M 65.21M USD 0 -HK$0.01 -0.001 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.83 0.11 USD
-6.74
HK$508.69M 65.04M USD HK$2.05M 262.37K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$508.69M 65.04M USD 0 -HK$0.09 -0.01 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.26 0.03 USD
0
HK$508.08M 64.96M USD HK$1.67M 213.27K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$508.08M 64.96M USD 0 -HK$0.07 -0.008 USD
hk Shenguan Holdings (Group) Limited 0829.HK HK HK$0.16 0.02 USD
+0.64
HK$507.19M 64.85M USD HK$116.00K 14.83K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$507.19M 64.85M USD 0 -HK$0.03 -0.003 USD
hk Kwung's Aroma Holdings Limited 1925.HK HK HK$1.25 0.16 USD
0
HK$506.30M 64.74M USD HK$174.00K 22.25K USD HK$1.25 0.16 USD HK$1.25 0.16 USD HK$506.30M 64.74M USD 12.50 HK$0.10 0.01 USD
hk Parkson Retail Group Limited 3368.HK HK HK$0.19 0.02 USD
-5.88
HK$505.83M 64.68M USD HK$667.00K 85.28K USD HK$0.18 0.02 USD HK$0.20 0.03 USD HK$505.83M 64.68M USD 0 -HK$0.08 -0.01 USD
Baijin Life Science Holdings Limited Baijin Life Science Holdings Limited 1466.HK HK HK$0.54 0.07 USD
+1.89
HK$503.42M 64.37M USD HK$56.00K 7.16K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$503.42M 64.37M USD 54.00 HK$0.01 0.001 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-1.18
HK$501.58M 64.13M USD HK$330.00K 42.19K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$501.58M 64.13M USD 4.20 HK$0.02 0.002 USD
hk Capital Industrial Financial Services Group Limited 0730.HK HK HK$0.13 0.02 USD
+0.81
HK$498.20M 63.7M USD HK$1.91M 244.47K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$498.20M 63.7M USD 12.59 HK$0.01 0.001 USD
Moon Inc. Moon Inc. 1723.HK HK HK$1.04 0.13 USD
0
HK$497.40M 63.6M USD HK$12.00K 1.53K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$497.40M 63.6M USD 0 -HK$0.43 -0.05 USD
hk International Housewares Retail Company Limited 1373.HK HK HK$0.70 0.09 USD
0
HK$496.26M 63.45M USD HK$307.00K 39.25K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$496.26M 63.45M USD 11.66 HK$0.06 0.007 USD
hk Vincent Medical Holdings Limited 1612.HK HK HK$0.75 0.1 USD
+1.35
HK$494.29M 63.2M USD HK$156.00K 19.95K USD HK$0.74 0.09 USD HK$0.75 0.1 USD HK$494.29M 63.2M USD 4.68 HK$0.16 0.02 USD
hk Beautiful Life Group Holdings Limited 1850.HK HK HK$2.85 0.36 USD
-2.73
HK$492.48M 62.97M USD HK$7.57M 967.4K USD HK$2.75 0.35 USD HK$3.17 0.41 USD HK$492.48M 62.97M USD 0 -HK$0.09 -0.01 USD
hk Daisho Microline Holdings Limited 0567.HK HK HK$0.31 0.04 USD
0
HK$492.05M 62.92M USD HK$600.00K 76.72K USD HK$0.31 0.04 USD HK$0.35 0.04 USD HK$492.05M 62.92M USD 0 -HK$0.01 -0.001 USD
hk WebX International Holdings Company Limited 8521.HK HK HK$0.77 0.1 USD
-1.28
HK$492.03M 62.91M USD HK$45.00K 5.75K USD HK$0.70 0.09 USD HK$0.82 0.1 USD HK$492.03M 62.91M USD 0 -HK$0.01 -0.001 USD
hk New World Department Store China Limited 0825.HK HK HK$0.29 0.04 USD
0
HK$488.98M 62.52M USD HK$8.00K 1.02K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$488.98M 62.52M USD 14.50 HK$0.02 0.002 USD
hk Green Energy Group Limited 0979.HK HK HK$0.36 0.05 USD
-4
HK$488.27M 62.43M USD HK$622.00K 79.53K USD HK$0.34 0.04 USD HK$0.37 0.05 USD HK$488.27M 62.43M USD 0.92 HK$0.39 0.05 USD
hk Henderson Investment Limited 0097.HK HK HK$0.16 0.02 USD
+1.27
HK$487.57M 62.34M USD HK$107.79K 13.78K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$487.57M 62.34M USD 0 -HK$0.02 -0.002 USD
hk Fairwood Holdings Limited 0052.HK HK HK$3.76 0.48 USD
-2.34
HK$487.12M 62.28M USD HK$71.20K 9.1K USD HK$3.76 0.48 USD HK$3.85 0.49 USD HK$487.12M 62.28M USD 14.46 HK$0.26 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency