비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$77.38B
총 거래량
BTC 56.00%   •   ETH 9.11%
지배력

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$33.70 4.31 USD
-0.47
HK$103.64B 13.25B USD HK$3.63M 464.31K USD HK$33.38 4.27 USD HK$35.18 4.5 USD HK$103.64B 13.25B USD 18.41 HK$1.83 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.02 0.51 USD
-0.74
HK$14.31B 1.83B USD HK$596.00K 76.21K USD HK$4.02 0.51 USD HK$4.05 0.52 USD HK$14.31B 1.83B USD 16.07 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.29 0.68 USD
-3.64
HK$8.82B 1.13B USD HK$172.00K 21.99K USD HK$5.29 0.68 USD HK$5.45 0.7 USD HK$8.82B 1.13B USD 27.84 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.63 0.34 USD
+19.55
HK$2.86B 366.09M USD HK$15.05M 1.92M USD HK$2.19 0.28 USD HK$2.80 0.36 USD HK$2.86B 366.09M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.49 0.06 USD
-2.02
HK$1.72B 219.92M USD HK$1.90M 242.68K USD HK$0.48 0.06 USD HK$0.50 0.06 USD HK$1.72B 219.92M USD 24.25 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.34 0.3 USD
+1.3
HK$796.07M 101.79M USD HK$70.00K 8.95K USD HK$2.34 0.3 USD HK$2.34 0.3 USD HK$796.07M 101.79M USD 3.07 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0085 USD
0
HK$599.45M 76.65M USD HK$60.00K 7.67K USD HK$0.07 0.0085 USD HK$0.07 0.0092 USD HK$599.45M 76.65M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.46 0.06 USD
-1.08
HK$413.45M 52.86M USD HK$192.00K 24.55K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$413.45M 52.86M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.69 0.09 USD
-4.17
HK$353.01M 45.14M USD HK$226.00K 28.9K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$353.01M 45.14M USD 0 -HK$0.35 -0.04 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$1.44M 184.12K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.30 0.04 USD
+1.69
HK$262.01M 33.5M USD HK$370.00K 47.31K USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$262.01M 33.5M USD 0 -HK$0.11 -0.01 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.17 0.02 USD
-4.92
HK$193.94M 24.8M USD HK$1.30M 166.66K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$193.94M 24.8M USD 0 -HK$1.11 -0.1 USD
hk Link Holdings Limited 8237.HK HK HK$0.96 0.12 USD
-8.57
HK$192.98M 24.68M USD HK$93.20K 11.92K USD HK$0.90 0.12 USD HK$0.96 0.12 USD HK$192.98M 24.68M USD 0 -HK$0.45 -0.05 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
+6.15
HK$164.64M 21.05M USD HK$900.00K 115.08K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$164.64M 21.05M USD 0 -HK$0.05 -0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0017 USD
0
HK$72.18M 9.23M USD HK$2.19M 280.02K USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$72.18M 9.23M USD 0 -HK$0.01 -0.001 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Capital Estate Limited 0193.HK HK HK$0.21 0.03 USD
0
HK$48.04M 6.14M USD HK$87.00K 11.12K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$48.04M 6.14M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
-1.11
HK$29.02M 3.71M USD HK$14.25K 1.82K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$29.02M 3.71M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.56 0.2 USD
-1.27
HK$1.85B 237M USD HK$10.34K 1.32K USD HK$1.56 0.2 USD HK$1.56 0.2 USD HK$1.85B 237M USD 15.59 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.07 0.14 USD
0
HK$385.20M 49.25M USD HK$12.00K 1.53K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$385.20M 49.25M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.02 USD
0
HK$136.32M 17.43M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$136.32M 17.43M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.37 0.05 USD
0
HK$110.05M 14.07M USD HK$36.00K 4.6K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$110.05M 14.07M USD 0 -HK$0.18 -0.02 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency