국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HWORLD-S 1179.HK | $30.9 3.95 USD |
-1.78
|
$95.07B 12.16B USD | $1.04M 132.95K USD | $30.9 3.95 USD | $31.46 4.02 USD | $95.07B 12.16B USD | 22.88 | $1.35 0.17 USD | |
| SHANGRI-LA ASIA 0069.HK | $4.8 0.61 USD |
-1.64
|
$17.09B 2.18B USD | $91K 11.64K USD | $4.76 0.61 USD | $4.84 0.62 USD | $17.09B 2.18B USD | 17.77 | $0.27 0.03 USD | |
| The Hongkong and Shanghai Hotels, Limited 0045.HK | $5.96 0.76 USD |
-0.33
|
$9.93B 1.27B USD | $28K 3.58K USD | $5.95 0.76 USD | $6 0.77 USD | $9.93B 1.27B USD | 0 | -$0.47 -0.06 USD | |
| Butong Group 6090.HK | $101.3 12.95 USD |
-0.49
|
$9.19B 1.18B USD | $5.1K 652.1 USD | $101.3 12.95 USD | $102.2 13.07 USD | $9.19B 1.18B USD | 108.92 | $0.93 0.12 USD | |
| LANGHAM-SS 1270.HK | $0.5 0.06 USD |
0
|
$1.72B 220.19M USD | $112K 14.32K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1.72B 220.19M USD | 25.00 | $0.02 0.002 USD | |
| KECK SENG INV 0184.HK | $2.22 0.28 USD |
-1.33
|
$758.6M 97M USD | $14K 1.79K USD | $2.22 0.28 USD | $2.26 0.29 USD | $758.6M 97M USD | 4.26 | $0.52 0.07 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
-1.41
|
$626.29M 80.08M USD | $162K 20.71K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| REGAL INT'L 0078.HK | $0.5899 0.08 USD |
-1.67
|
$530.29M 67.8M USD | $38.44K 4.92K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $530.29M 67.8M USD | 0 | -$2 -0.2 USD | |
| ITC PROPERTIES 0199.HK | $0.53 0.07 USD |
-5.36
|
$480.82M 61.48M USD | $167K 21.35K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $480.82M 61.48M USD | 0 | -$1.1 -0.1 USD | |
| Paliburg Holdings Limited 0617.HK | $0.28 0.04 USD |
+1.85
|
$306.51M 39.19M USD | $306K 39.13K USD | $0.27 0.03 USD | $0.28 0.04 USD | $306.51M 39.19M USD | 0 | -$1.53 -0.1 USD | |
| SHUNHO PROPERTY 0219.HK | $0.56 0.07 USD |
0
|
$286.5M 36.63M USD | $90K 11.51K USD | $0.55 0.07 USD | $0.56 0.07 USD | $286.5M 36.63M USD | 0 | -$0.67 -0.08 USD | |
| KAI YUAN HLDGS 1215.HK | $0.02 0.0026 USD |
-8.7
|
$268.36M 34.31M USD | $1.4M 179.01K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $268.36M 34.31M USD | 0 | -$0.01 -0.001 USD | |
| NE ELECTRIC 0042.HK | $0.28 0.04 USD |
+1.85
|
$240.18M 30.71M USD | $244K 31.2K USD | $0.27 0.03 USD | $0.28 0.04 USD | $240.18M 30.71M USD | 0 | -$0.01 -0.001 USD | |
| LEGEND STRAT 1355.HK | $0.1499 0.02 USD |
+4.05
|
$183.73M 23.49M USD | $320K 40.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $183.73M 23.49M USD | 0 | -$0.07 -0.008 USD | |
| MEXAN 0022.HK | $0.08 0.0099 USD |
-1.27
|
$153.38M 19.61M USD | $1.16M 148.32K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $153.38M 19.61M USD | 0 | -$0.02 -0.002 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.1 0.01 USD |
-0.99
|
$114.55M 14.65M USD | $47.04K 6.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $114.55M 14.65M USD | 10.00 | $0.01 0.001 USD | |
| DETAI NEWENERGY 0559.HK | $0.17 0.02 USD |
-1.71
|
$89.99M 11.51M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $89.99M 11.51M USD | 2.86 | $0.06 0.007 USD | |
| Link Holdings Limited 8237.HK | $0.3599 0.05 USD |
0
|
$72.37M 9.25M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $72.37M 9.25M USD | 0 | -$20.21 -2.5 USD | |
| CAPITAL ESTATE 0193.HK | $0.2 0.02 USD |
-2.99
|
$45.47M 5.81M USD | $4.5K 575.38 USD | $0.2 0.02 USD | $0.2 0.02 USD | $45.47M 5.81M USD | 0 | -$0.07 -0.008 USD | |
| SINO HOTELS 1221.HK | $1.44 0.18 USD |
-3.36
|
$1.69B 216.7M USD | $5.17K 660.79 USD | $1.44 0.18 USD | $1.44 0.18 USD | $1.69B 216.7M USD | 16.00 | $0.09 0.01 USD | |
| SAI LEISURE 1832.HK | $0.55 0.07 USD |
-3.51
|
$198M 25.32M USD | $1K 127.86 USD | $0.55 0.07 USD | $0.55 0.07 USD | $198M 25.32M USD | 0 | -$0.41 -0.05 USD | |
| SHUNHO HOLDINGS 0253.HK | $0.54 0.07 USD |
-3.57
|
$130.55M 16.69M USD | $6K 767.18 USD | $0.54 0.07 USD | $0.54 0.07 USD | $130.55M 16.69M USD | 0 | -$0.76 -0.09 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}