홈
주식

국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (23)

HKSE (23)

경기 민감형 소비재 (23)

숙박 (23)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HWORLD-S 1179.HK	HK$36.26 4.64 USD	-0.44	HK$111.56B 14.26B USD	HK$740.60K 94.69K USD	HK$36.14 4.62 USD	HK$36.58 4.68 USD	HK$111.56B 14.26B USD	27.67	HK$1.31 0.17 USD
SHANGRI-LA ASIA 0069.HK	HK$4.60 0.59 USD	+1.77	HK$16.38B 2.09B USD	HK$146.00K 18.67K USD	HK$4.57 0.58 USD	HK$4.69 0.6 USD	HK$16.38B 2.09B USD	17.03	HK$0.27 0.03 USD
The Hongkong and Shanghai Hotels, Limited 0045.HK	HK$6.03 0.77 USD	0	HK$10.05B 1.29B USD	HK$122.50K 15.66K USD	HK$5.98 0.76 USD	HK$6.03 0.77 USD	HK$10.05B 1.29B USD	0	-HK$0.47 -0.06 USD
Butong Group 6090.HK	HK$108.60 13.89 USD	-1.27	HK$9.86B 1.26B USD	HK$173.70K 22.21K USD	HK$106.10 13.57 USD	HK$111.80 14.3 USD	HK$9.86B 1.26B USD	113.12	HK$0.96 0.12 USD
LANGHAM-SS 1270.HK	HK$0.50 0.06 USD	+1.01	HK$1.75B 223.15M USD	HK$260.92K 33.36K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$1.75B 223.15M USD	25.00	HK$0.02 0.002 USD
ITC PROPERTIES 0199.HK	HK$0.89 0.11 USD	-11	HK$807.41M 103.24M USD	HK$7.45M 952.06K USD	HK$0.86 0.11 USD	HK$1.05 0.13 USD	HK$807.41M 103.24M USD	0	-HK$0.47 -0.06 USD
KECK SENG INV 0184.HK	HK$2.20 0.28 USD	+0.92	HK$748.44M 95.7M USD	HK$28.00K 3.58K USD	HK$2.17 0.28 USD	HK$2.20 0.28 USD	HK$748.44M 95.7M USD	4.15	HK$0.53 0.07 USD
MAGNIFICENT 0201.HK	HK$0.07 0.0090 USD	0	HK$635.24M 81.22M USD	HK$14.00K 1.79K USD	HK$0.07 0.0090 USD	HK$0.07 0.0092 USD	HK$635.24M 81.22M USD	0	HK$0.00 0 USD
REGAL INT'L 0078.HK	HK$0.55 0.07 USD	0	HK$494.34M 63.21M USD	HK$3.34M 427.32K USD	HK$0.53 0.07 USD	HK$0.56 0.07 USD	HK$494.34M 63.21M USD	0	-HK$2.00 -0.2 USD
Paliburg Holdings Limited 0617.HK	HK$0.27 0.03 USD	0	HK$300.94M 38.48M USD	HK$214.00K 27.36K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$300.94M 38.48M USD	0	-HK$1.50 -0.1 USD
KAI YUAN HLDGS 1215.HK	HK$0.02 0.0028 USD	0	HK$281.14M 35.95M USD	HK$2.52M 322.21K USD	HK$0.02 0.0026 USD	HK$0.02 0.0028 USD	HK$281.14M 35.95M USD	0	-HK$0.01 -0.001 USD
SHUNHO PROPERTY 0219.HK	HK$0.54 0.07 USD	+1.89	HK$276.27M 35.32M USD	HK$111.68K 14.28K USD	HK$0.51 0.07 USD	HK$0.54 0.07 USD	HK$276.27M 35.32M USD	0	-HK$0.66 -0.08 USD
MEXAN 0022.HK	HK$0.13 0.02 USD	+4.69	HK$263.50M 33.69M USD	HK$640.00K 81.83K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$263.50M 33.69M USD	0	-HK$0.02 -0.002 USD
NE ELECTRIC 0042.HK	HK$0.28 0.04 USD	-1.79	HK$240.18M 30.71M USD	HK$258.00K 32.99K USD	HK$0.28 0.04 USD	HK$0.29 0.04 USD	HK$240.18M 30.71M USD	0	-HK$0.01 -0.001 USD
LEGEND STRAT 1355.HK	HK$0.15 0.02 USD	+6.43	HK$177.77M 22.73M USD	HK$2.00M 255.73K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$177.77M 22.73M USD	0	-HK$0.06 -0.007 USD
DETAI NEWENERGY 0559.HK	HK$0.15 0.02 USD	-0.65	HK$80.57M 10.3M USD	HK$3.40K 434.6 USD	HK$0.15 0.02 USD	HK$0.17 0.02 USD	HK$80.57M 10.3M USD	2.56	HK$0.06 0.007 USD
Link Holdings Limited 8237.HK	HK$0.30 0.04 USD	0	HK$59.30M 7.58M USD	HK$372.00K 47.56K USD	HK$0.30 0.04 USD	HK$0.33 0.04 USD	HK$59.30M 7.58M USD	0	-HK$21.89 -2.8 USD
CAPITAL ESTATE 0193.HK	HK$0.18 0.02 USD	+2.86	HK$41.98M 5.37M USD	HK$7.23M 924.45K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$41.98M 5.37M USD	0	-HK$0.07 -0.008 USD
SINO HOTELS 1221.HK	HK$1.48 0.19 USD	+0.68	HK$1.74B 222.72M USD	HK$16.00 2.05 USD	HK$1.47 0.19 USD	HK$1.47 0.19 USD	HK$1.74B 222.72M USD	16.44	HK$0.09 0.01 USD
SAI LEISURE 1832.HK	HK$0.60 0.08 USD	+9.09	HK$216.00M 27.62M USD	HK$12.00K 1.53K USD	HK$0.60 0.08 USD	HK$0.60 0.08 USD	HK$216.00M 27.62M USD	0	-HK$0.41 -0.05 USD
SHUNHO HOLDINGS 0253.HK	HK$0.54 0.07 USD	0	HK$164.36M 21.02M USD	HK$12.00K 1.53K USD	HK$0.54 0.07 USD	HK$0.54 0.07 USD	HK$164.36M 21.02M USD	0	-HK$0.79 -0.1 USD
FUJIAN HOLDINGS 0181.HK	HK$0.09 0.01 USD	-9	HK$104.24M 13.33M USD	HK$50.00K 6.39K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$104.24M 13.33M USD	9.09	HK$0.01 0.001 USD
GBA DYNAMIC 1189.HK	HK$0.05 0.0061 USD	0	HK$37.88M 4.84M USD	HK$22.53M 2.88M USD	HK$0.04 0.0052 USD	HK$0.06 0.0070 USD	HK$37.88M 4.84M USD	0	-HK$0.01 -0.001 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}