결과 페이지 9 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAFCO Co., Ltd. 64E.F | €10.80 11.81 USD |
0
|
€272.08M 297.42M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €272.08M 297.42M USD | 72.00 | €0.15 0.16 USD | ||
| Eagle Football Group SA XXT.F | €1.65 1.8 USD |
-0.3
|
€271.85M 297.17M USD | €8.17K 8.93K USD | €1.65 1.8 USD | €1.65 1.8 USD | €271.85M 297.17M USD | 0 | -€0.41 -0.4 USD | ||
| Tourism Holdings Limited UCH.F | €1.18 1.29 USD |
0
|
€271.04M 296.28M USD | €7.55K 8.25K USD | €1.18 1.29 USD | €1.18 1.29 USD | €271.04M 296.28M USD | 0 | -€0.06 -0.06 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.52 4.94 USD |
+1.69
|
€269.74M 294.86M USD | €120.00 131.18 USD | €4.52 4.94 USD | €4.52 4.94 USD | €269.74M 294.86M USD | 16.14 | €0.28 0.31 USD | ||
| Giordano International Limited GIO.F | €0.17 0.18 USD |
+1.85
|
€269.15M 294.22M USD | €11.00K 12.02K USD | €0.17 0.18 USD | €0.17 0.18 USD | €269.15M 294.22M USD | 16.50 | €0.01 0.01 USD | ||
| Niu Technologies 0O9.F | €3.30 3.61 USD |
-3.23
|
€268.38M 293.38M USD | €925.00 1.01K USD | €3.30 3.61 USD | €3.33 3.64 USD | €268.38M 293.38M USD | 0 | -€0.22 -0.2 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.20 5.68 USD |
-2.8
|
€267.35M 292.25M USD | €50.00 54.66 USD | €5.15 5.63 USD | €5.20 5.68 USD | €267.35M 292.25M USD | 16.25 | €0.32 0.35 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.37 0.4 USD |
-1.07
|
€266.74M 291.58M USD | €259.00 283.12 USD | €0.37 0.4 USD | €0.37 0.4 USD | €266.74M 291.58M USD | 12.33 | €0.03 0.03 USD | ||
| Tire Company Debica S.A. FD8.F | €18.68 20.42 USD |
-0.32
|
€264.58M 289.22M USD | €4.00 4.37 USD | €18.68 20.42 USD | €18.68 20.42 USD | €264.58M 289.22M USD | 10.79 | €1.73 1.89 USD | ||
| ElringKlinger AG ZIL2.F | €3.99 4.36 USD |
-5.12
|
€264.21M 288.82M USD | €300.00 327.94 USD | €3.99 4.36 USD | €3.99 4.36 USD | €264.21M 288.82M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL.F | €1.89 2.07 USD |
-3.08
|
€264.21M 288.82M USD | €100.00 109.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €264.21M 288.82M USD | 0 | -€0.91 -0.9 USD | ||
| MasterCraft Boat Holdings, Inc. 1SG.F | €15.70 17.16 USD |
-1.88
|
€263.08M 287.58M USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €263.08M 287.58M USD | 22.42 | €0.70 0.77 USD | ||
| Westwing Group SE WEW.F | €13.00 14.21 USD |
-5.11
|
€257.87M 281.88M USD | €300.00 327.94 USD | €12.60 13.77 USD | €13.00 14.21 USD | €257.87M 281.88M USD | 118.18 | €0.11 0.12 USD | ||
| VRG S.A. 1NL.F | €1.06 1.16 USD |
0
|
€254.60M 278.31M USD | €10.00 10.93 USD | €1.06 1.16 USD | €1.06 1.16 USD | €254.60M 278.31M USD | 11.77 | €0.09 0.1 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.18 0.2 USD |
-0.55
|
€252.58M 276.1M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €252.58M 276.1M USD | 0 | -€0.27 -0.2 USD | ||
| Nelly Group AB (publ) CD20.F | €8.11 8.87 USD |
-1.7
|
€251.68M 275.12M USD | €1.00K 1.09K USD | €8.11 8.87 USD | €8.26 9.03 USD | €251.68M 275.12M USD | 18.02 | €0.45 0.49 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.12 0.13 USD |
-1.63
|
€251.43M 274.85M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €251.43M 274.85M USD | 6.04 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.46 2.69 USD |
-0.81
|
€250.85M 274.21M USD | €1.50K 1.64K USD | €2.46 2.69 USD | €2.46 2.69 USD | €250.85M 274.21M USD | 0 | -€0.97 -1.06 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.46 2.69 USD |
+0.82
|
€250.63M 273.97M USD | €15.00 16.4 USD | €2.46 2.69 USD | €2.46 2.69 USD | €250.63M 273.97M USD | 7.45 | €0.33 0.36 USD | ||
| Jack in the Box Inc. JBX.F | €13.00 14.21 USD |
0
|
€247.62M 270.68M USD | €8.00 8.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €247.62M 270.68M USD | 0 | -€2.95 -3.2 USD | ||
| Oponeo.pl S.A. 79I.F | €21.60 23.61 USD |
-3.14
|
€246.14M 269.07M USD | €20.00 21.86 USD | €21.60 23.61 USD | €21.60 23.61 USD | €246.14M 269.07M USD | 12.85 | €1.68 1.84 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.35 5.85 USD |
-1.83
|
€244.20M 266.94M USD | €80.00 87.45 USD | €5.35 5.85 USD | €5.35 5.85 USD | €244.20M 266.94M USD | 0 | -€0.03 -0.03 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-0.99
|
€239.12M 261.39M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €239.12M 261.39M USD | 10.00 | €0.02 0.02 USD | ||
| Compagnie Chargeurs Invest GET.F | €9.54 10.43 USD |
+0.32
|
€238.35M 260.55M USD | €50.00 54.66 USD | €9.54 10.43 USD | €9.58 10.47 USD | €238.35M 260.55M USD | 68.14 | €0.14 0.15 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
+1.08
|
€236.70M 258.74M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €236.70M 258.74M USD | 0 | €0.00 0 USD | ||
| Nobia AB (publ) NI8.F | €0.30 0.32 USD |
+3.27
|
€233.35M 255.08M USD | €4.50K 4.92K USD | €0.30 0.32 USD | €0.30 0.32 USD | €233.35M 255.08M USD | 0 | -€0.43 -0.4 USD | ||
| Kendrion N.V. K3E.F | €13.98 15.28 USD |
-2.37
|
€230.13M 251.56M USD | €3.00K 3.28K USD | €13.98 15.28 USD | €14.48 15.83 USD | €230.13M 251.56M USD | 24.96 | €0.56 0.61 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.03 0.03 USD |
-3.33
|
€229.60M 250.98M USD | €180.00K 196.76K USD | €0.03 0.03 USD | €0.03 0.03 USD | €229.60M 250.98M USD | 0 | €0.00 0 USD | ||
| Honma Golf Limited HF5.F | €0.37 0.4 USD |
+2.79
|
€222.88M 243.63M USD | €1.00 1.09 USD | €0.37 0.4 USD | €0.37 0.4 USD | €222.88M 243.63M USD | 0 | €0.00 0 USD | ||
| The Italian Sea Group S.p.A. 6QN.F | €3.85 4.2 USD |
-6.22
|
€221.81M 242.46M USD | €600.00 655.88 USD | €3.85 4.2 USD | €4.06 4.44 USD | €221.81M 242.46M USD | 16.02 | €0.24 0.26 USD | ||
| Hexaom S.A. 88M.F | €31.40 34.32 USD |
+0.64
|
€217.26M 237.49M USD | €46.00 50.28 USD | €31.40 34.32 USD | €31.40 34.32 USD | €217.26M 237.49M USD | 23.78 | €1.32 1.44 USD | ||
| Hexaom S.A. 88M.SG | €31.00 33.89 USD |
-0.96
|
€217.26M 237.49M USD | €0.00 0 USD | €30.70 33.56 USD | €31.40 34.32 USD | €217.26M 237.49M USD | 23.48 | €1.32 1.44 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.13 0.14 USD |
+1.61
|
€216.68M 236.86M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €216.68M 236.86M USD | 6.29 | €0.02 0.02 USD | ||
| Akwel SA MW4.SG | €7.76 8.48 USD |
-2.51
|
€216.07M 236.19M USD | €0.00 0 USD | €7.74 8.46 USD | €7.98 8.72 USD | €216.07M 236.19M USD | 13.15 | €0.59 0.64 USD | ||
| Akwel SA MW4.F | €7.94 8.68 USD |
-3.17
|
€216.07M 236.19M USD | €24.00 26.24 USD | €7.94 8.68 USD | €7.94 8.68 USD | €216.07M 236.19M USD | 13.45 | €0.59 0.64 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €4.60 5.03 USD |
+2.22
|
€213.82M 233.73M USD | €195.00 213.16 USD | €4.60 5.03 USD | €4.60 5.03 USD | €213.82M 233.73M USD | 57.50 | €0.08 0.09 USD | ||
| Sa Sa International Holdings Limited SSW.F | €0.06 0.07 USD |
-1.54
|
€213.59M 233.48M USD | €13.00 14.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €213.59M 233.48M USD | 0 | €0.00 0 USD | ||
| Farfetch Limited F1F.F | €0.59 0.65 USD |
0
|
€208.74M 228.19M USD | €6.00K 6.56K USD | €0.57 0.62 USD | €0.59 0.65 USD | €208.74M 228.19M USD | 0 | -€2.07 -2.2 USD | ||
| Fourlis Holdings S.A. 2FH.SG | €3.57 3.9 USD |
-0.7
|
€206.39M 225.61M USD | €0.00 0 USD | €3.57 3.9 USD | €3.72 4.06 USD | €206.39M 225.61M USD | 20.97 | €0.17 0.19 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.13 0.14 USD |
-3.85
|
€203.44M 222.38M USD | €20.00K 21.86K USD | €0.13 0.14 USD | €0.13 0.14 USD | €203.44M 222.38M USD | 12.50 | €0.01 0.01 USD | ||
| YesAsia Holdings Limited 4CM.F | €0.47 0.52 USD |
+1.72
|
€201.47M 220.23M USD | €100.00K 109.31K USD | €0.47 0.52 USD | €0.47 0.52 USD | €201.47M 220.23M USD | 11.80 | €0.04 0.04 USD | ||
| boohoo group plc 1B9.F | €0.14 0.15 USD |
+0.73
|
€201.43M 220.19M USD | €465.00 508.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €201.43M 220.19M USD | 0 | -€0.23 -0.2 USD | ||
| Clarke Inc. CK5A.F | €14.20 15.52 USD |
-4.05
|
€199.71M 218.31M USD | €14.00 15.3 USD | €14.20 15.52 USD | €14.20 15.52 USD | €199.71M 218.31M USD | 9.22 | €1.54 1.68 USD | ||
| Pacific Textiles Holdings Limited WHE.F | €0.13 0.15 USD |
+1.52
|
€199.01M 217.54M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.15 USD | €199.01M 217.54M USD | 13.40 | €0.01 0.01 USD | ||
| Rocky Brands, Inc. RCK.F | €25.40 27.77 USD |
0
|
€196.02M 214.28M USD | €0.00 0 USD | €25.40 27.77 USD | €25.80 28.2 USD | €196.02M 214.28M USD | 10.76 | €2.36 2.58 USD | ||
| J.Jill, Inc. 1MJ1.F | €12.20 13.34 USD |
-3.17
|
€195.62M 213.84M USD | €0.00 0 USD | €12.20 13.34 USD | €12.60 13.77 USD | €195.62M 213.84M USD | 5.98 | €2.04 2.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.15 USD |
-2.14
|
€193.08M 211.06M USD | €100.00 109.31 USD | €0.14 0.15 USD | €0.14 0.15 USD | €193.08M 211.06M USD | 4.56 | €0.03 0.03 USD | ||
| Hostelworld Group plc HSW.F | €1.49 1.63 USD |
-4.49
|
€192.90M 210.86M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.55 1.69 USD | €192.90M 210.86M USD | 24.83 | €0.06 0.07 USD | ||
| Adairs Limited 1FQ.F | €1.01 1.1 USD |
-2.88
|
€191.50M 209.33M USD | €2.60K 2.84K USD | €1.01 1.1 USD | €1.01 1.1 USD | €191.50M 209.33M USD | 12.62 | €0.08 0.09 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.20 19.9 USD |
-2.36
|
€191.40M 209.23M USD | €550.00 601.22 USD | €18.20 19.9 USD | €18.36 20.07 USD | €191.40M 209.23M USD | 0 | -€12.50 -13.6 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.20 19.9 USD |
-4.21
|
€191.40M 209.23M USD | €13.11K 14.33K USD | €17.98 19.65 USD | €19.18 20.97 USD | €191.40M 209.23M USD | 0 | -€12.50 -13.6 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-2.5
|
€191.22M 209.03M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €191.22M 209.03M USD | 3.89 | €0.01 0.01 USD | ||
| Evoke plc C8V.F | €0.40 0.44 USD |
-5.2
|
€187.67M 205.15M USD | €7.00K 7.65K USD | €0.40 0.44 USD | €0.40 0.44 USD | €187.67M 205.15M USD | 0 | -€0.28 -0.3 USD | ||
| Komplett ASA GJ60.F | €1.03 1.12 USD |
+0.99
|
€187.55M 205.02M USD | €4.00K 4.37K USD | €1.03 1.12 USD | €1.03 1.12 USD | €187.55M 205.02M USD | 0 | -€0.09 -0.09 USD | ||
| Xplora Technologies AS 86P.MU | €4.15 4.54 USD |
+2.72
|
€186.33M 203.68M USD | €0.00 0 USD | €4.15 4.54 USD | €4.15 4.54 USD | €186.33M 203.68M USD | 0 | -€0.11 -0.1 USD | ||
| RCI Hospitality Holdings, Inc. RIK.F | €20.28 22.17 USD |
-3.34
|
€185.91M 203.22M USD | €775.00 847.18 USD | €20.28 22.17 USD | €21.04 23 USD | €185.91M 203.22M USD | 12.59 | €1.61 1.76 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
-0.37
|
€183.07M 200.12M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €183.07M 200.12M USD | 0 | €0.00 0 USD | ||
| Immsi S.p.A. IMY.F | €0.49 0.54 USD |
+0.61
|
€181.84M 198.78M USD | €21.44K 23.43K USD | €0.49 0.54 USD | €0.49 0.54 USD | €181.84M 198.78M USD | 0 | €0.00 0 USD | ||
| giftee Inc. 84I.F | €5.75 6.29 USD |
-4.96
|
€181.74M 198.67M USD | €12.00 13.12 USD | €5.75 6.29 USD | €5.75 6.29 USD | €181.74M 198.67M USD | 0 | -€0.04 -0.04 USD | ||
| Inspired Entertainment, Inc. 4U8.F | €6.45 7.05 USD |
-7.19
|
€181.67M 198.59M USD | €235.00 256.89 USD | €6.45 7.05 USD | €6.45 7.05 USD | €181.67M 198.59M USD | 3.81 | €1.69 1.85 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.74 5.18 USD |
+3.95
|
€180.31M 197.1M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €180.31M 197.1M USD | 0 | -€2.41 -2.6 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.88 4.24 USD |
-0.51
|
€179.58M 196.31M USD | €25.00 27.33 USD | €3.88 4.24 USD | €3.88 4.24 USD | €179.58M 196.31M USD | 16.86 | €0.23 0.25 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.83 4.19 USD |
-2.79
|
€179.58M 196.31M USD | €0.00 0 USD | €3.72 4.07 USD | €3.83 4.19 USD | €179.58M 196.31M USD | 16.65 | €0.23 0.25 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
0
|
€175.28M 191.61M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €175.28M 191.61M USD | 4.86 | €0.03 0.03 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€173.62M 189.79M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €173.62M 189.79M USD | 11.10 | €0.28 0.31 USD | ||
| APB Apranga WHX.F | €3.09 3.38 USD |
+0.98
|
€173.62M 189.79M USD | €2.99K 3.27K USD | €3.09 3.38 USD | €3.09 3.38 USD | €173.62M 189.79M USD | 11.03 | €0.28 0.31 USD | ||
| Groupe Partouche SA PZ21.F | €17.85 19.51 USD |
+0.28
|
€173.62M 189.79M USD | €100.00 109.31 USD | €17.85 19.51 USD | €17.85 19.51 USD | €173.62M 189.79M USD | 19.83 | €0.90 0.98 USD | ||
| Kogan.com Ltd UZQ.F | €1.70 1.86 USD |
-1.73
|
€173.58M 189.75M USD | €300.00 327.94 USD | €1.70 1.86 USD | €1.70 1.86 USD | €173.58M 189.75M USD | 0 | -€0.22 -0.2 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.11 0.12 USD |
-4.22
|
€172.41M 188.47M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €172.41M 188.47M USD | 0 | -€0.02 -0.02 USD | ||
| IBJ, Inc. 7XR.F | €4.36 4.77 USD |
-3.11
|
€172.31M 188.36M USD | €6.00 6.56 USD | €4.36 4.77 USD | €4.36 4.77 USD | €172.31M 188.36M USD | 16.76 | €0.26 0.28 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.62 1.77 USD |
0
|
€171.68M 187.67M USD | €0.00 0 USD | €1.60 1.75 USD | €1.62 1.77 USD | €171.68M 187.67M USD | 7.04 | €0.23 0.25 USD | ||
| Fountaine Pajot SA 65T.F | €100.20 109.53 USD |
-0.99
|
€170.03M 185.86M USD | €44.00 48.1 USD | €100.20 109.53 USD | €100.20 109.53 USD | €170.03M 185.86M USD | 5010.00 | €0.02 0.02 USD | ||
| The Children's Place, Inc. CP5.F | €7.40 8.09 USD |
-5.13
|
€166.20M 181.68M USD | €617.00 674.46 USD | €7.40 8.09 USD | €7.40 8.09 USD | €166.20M 181.68M USD | 0 | -€0.72 -0.7 USD | ||
| Helloworld Travel Limited ID9.F | €0.97 1.06 USD |
-1.52
|
€165.78M 181.21M USD | €350.00 382.6 USD | €0.97 1.06 USD | €0.97 1.06 USD | €165.78M 181.21M USD | 8.81 | €0.11 0.12 USD | ||
| Dadelo S.A. 91N0.F | €13.80 15.09 USD |
-2.13
|
€164.79M 180.14M USD | €35.00 38.26 USD | €13.80 15.09 USD | €13.80 15.09 USD | €164.79M 180.14M USD | 37.29 | €0.37 0.4 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Designer Brands Inc. D9W.F | €3.18 3.48 USD |
-2.45
|
€162.85M 178.02M USD | €1.05K 1.15K USD | €3.16 3.45 USD | €3.24 3.54 USD | €162.85M 178.02M USD | 0 | -€0.51 -0.5 USD | ||
| EDAG Engineering Group AG ED4.F | €6.06 6.62 USD |
-3.81
|
€162.50M 177.63M USD | €3.25K 3.55K USD | €6.06 6.62 USD | €6.06 6.62 USD | €162.50M 177.63M USD | 0 | -€2.47 -2.7 USD | ||
| lastminute.com N.V. 09B.F | €15.10 16.51 USD |
0
|
€161.14M 176.15M USD | €125.00 136.64 USD | €15.10 16.51 USD | €15.10 16.51 USD | €161.14M 176.15M USD | 16.59 | €0.91 0.99 USD | ||
| Springfield Properties Plc 9MZ.F | €1.28 1.4 USD |
0
|
€161.11M 176.11M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €161.11M 176.11M USD | 9.84 | €0.13 0.14 USD | ||
| Funko, Inc. FU2.F | €2.87 3.14 USD |
-8.37
|
€161.05M 176.05M USD | €1.25K 1.37K USD | €2.87 3.14 USD | €2.87 3.14 USD | €161.05M 176.05M USD | 0 | -€1.08 -1.1 USD | ||
| Gambling.com Group Limited 6WH.F | €4.28 4.68 USD |
-26.84
|
€159.29M 174.12M USD | €6.50K 7.11K USD | €4.28 4.68 USD | €4.28 4.68 USD | €159.29M 174.12M USD | 107.00 | €0.04 0.04 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€157.27M 171.92M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €157.27M 171.92M USD | 0 | -€0.06 -0.06 USD | ||
| Nordic Aqua Partners A/S 22L.F | €7.10 7.76 USD |
-3.27
|
€156.11M 170.65M USD | €777.00 849.37 USD | €7.10 7.76 USD | €7.34 8.02 USD | €156.11M 170.65M USD | 0 | -€0.85 -0.9 USD | ||
| Baozun Inc. 2BZ.F | €0.84 0.92 USD |
-4.12
|
€155.11M 169.56M USD | €240.00 262.35 USD | €0.84 0.92 USD | €0.84 0.92 USD | €155.11M 169.56M USD | 0 | -€0.13 -0.1 USD | ||
| Baozun Inc. 2BZA.F | €2.56 2.8 USD |
0
|
€155.11M 169.56M USD | €48.00 52.47 USD | €2.50 2.73 USD | €2.56 2.8 USD | €155.11M 169.56M USD | 0 | -€0.40 -0.4 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.12 3.41 USD |
-0.64
|
€152.06M 166.23M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €152.06M 166.23M USD | 4.10 | €0.76 0.83 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
0
|
€151.86M 166M USD | €121.00 132.27 USD | €0.34 0.37 USD | €0.34 0.37 USD | €151.86M 166M USD | 6.75 | €0.05 0.05 USD | ||
| Exco Technologies Limited 3XT.F | €3.90 4.26 USD |
+1.56
|
€151.37M 165.47M USD | €350.00 382.6 USD | €3.84 4.2 USD | €3.90 4.26 USD | €151.37M 165.47M USD | 10.26 | €0.38 0.42 USD | ||
| Aquafil S.p.A. 6W7.F | €1.43 1.57 USD |
-15.85
|
€151.12M 165.2M USD | €1.00K 1.09K USD | €1.43 1.57 USD | €1.67 1.83 USD | €151.12M 165.2M USD | 0 | -€0.16 -0.1 USD | ||
| Escalade, Incorporated ED9.F | €10.90 11.92 USD |
+2.83
|
€150.46M 164.47M USD | €310.00 338.87 USD | €10.30 11.26 USD | €10.90 11.92 USD | €150.46M 164.47M USD | 13.79 | €0.79 0.86 USD | ||
| Bike24 Holding AG BIKE.F | €3.35 3.66 USD |
-1.47
|
€150.16M 164.15M USD | €150.00 163.97 USD | €3.35 3.66 USD | €3.35 3.66 USD | €150.16M 164.15M USD | 0 | -€0.22 -0.2 USD | ||
| Knaus Tabbert AG KTA.F | €14.22 15.54 USD |
+0.71
|
€147.56M 161.31M USD | €430.00 470.05 USD | €14.22 15.54 USD | €14.22 15.54 USD | €147.56M 161.31M USD | 0 | -€8.07 -8.8 USD | ||
| Vente-Unique.com SA 8M8.MU | €14.95 16.34 USD |
+0.67
|
€144.65M 158.12M USD | €0.00 0 USD | €14.95 16.34 USD | €14.95 16.34 USD | €144.65M 158.12M USD | 15.41 | €0.97 1.06 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.72 6.25 USD |
-0.35
|
€142.93M 156.24M USD | €30.00 32.79 USD | €5.72 6.25 USD | €5.72 6.25 USD | €142.93M 156.24M USD | 7.94 | €0.72 0.79 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.25 11.2 USD |
-0.49
|
€141.92M 155.14M USD | €500.00 546.57 USD | €10.25 11.2 USD | €10.25 11.2 USD | €141.92M 155.14M USD | 20.09 | €0.51 0.56 USD | ||
| Stoneridge, Inc. 2GX.F | €4.80 5.25 USD |
-4.95
|
€140.44M 153.52M USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €140.44M 153.52M USD | 0 | -€0.99 -1.08 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.04 0.04 USD |
0
|
€139.11M 152.07M USD | €300.00 327.94 USD | €0.04 0.04 USD | €0.04 0.04 USD | €139.11M 152.07M USD | 0 | -€0.08 -0.08 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.14 0.15 USD |
+3.35
|
€135.52M 148.14M USD | €15.00K 16.4K USD | €0.14 0.15 USD | €0.14 0.15 USD | €135.52M 148.14M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||