결과 페이지 9 - 국가: 독일 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (1464)
- {{country.name}}
- 모든 나라들
- 미국 (1403)
- 아르헨티나 (31)
- 호주 (111)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (18)
- 중국 (627)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (23)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (442)
- 헝가리 (3)
- 인도 (654)
- 인도네시아 (119)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (65)
- 일본 (678)
- 말레이시아 (139)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (85)
- 남아프리카 (33)
- 대한민국 (175)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (66)
- 스위스 (21)
- 대만 (295)
- 태국 (235)
- 동티모르 (4)
- 칠면조 (85)
- 영국 (299)
모든 거래소
경기 민감형 소비재 (1464)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Entertainment Corporation RUZ.F | $5.5 6.01 USD |
-0.9
|
$435.33M 475.88M USD | $10 10.93 USD | $5.5 6.01 USD | $5.5 6.01 USD | $435.33M 475.88M USD | 0 | -$2.01 -2.1 USD | |
| Cango Inc. 9C0A.F | $4.24 4.63 USD |
-2.75
|
$432.91M 473.23M USD | $100 109.31 USD | $4.24 4.63 USD | $4.24 4.63 USD | $432.91M 473.23M USD | 0 | -$0.03 -0.03 USD | |
| AB Dynamics plc 6DY.F | $18.3 20 USD |
-3.17
|
$429.48M 469.48M USD | $1.99K 2.18K USD | $18.2 19.9 USD | $18.4 20.11 USD | $429.48M 469.48M USD | 34.52 | $0.53 0.58 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.25 USD |
+1.8
|
$428.83M 468.77M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $428.83M 468.77M USD | 22.60 | $0.01 0.01 USD | |
| ASOS Plc DYQ.F | $3.43 3.75 USD |
+0.82
|
$428.31M 468.21M USD | $50 54.66 USD | $3.39 3.71 USD | $3.39 3.71 USD | $428.31M 468.21M USD | 0 | -$2.86 -3.1 USD | |
| OXE Marine AB (publ) 5LK.F | $0.004599 0.0050 USD |
+2200
|
$424.31M 463.83M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $424.31M 463.83M USD | 0 | -$0.02 -0.02 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
-2.78
|
$423.1M 462.5M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $423.1M 462.5M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.52 3.85 USD |
-3.3
|
$422.78M 462.15M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $422.78M 462.15M USD | 23.46 | $0.15 0.16 USD | |
| ASOS Plc DYQ0.F | $3.48 3.8 USD |
-0.57
|
$422.39M 461.73M USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $422.39M 461.73M USD | 0 | -$2.86 -3.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
+40.85
|
$420.02M 459.14M USD | $180K 196.76K USD | $0.04 0.04 USD | $0.05 0.05 USD | $420.02M 459.14M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2999 0.32 USD |
+0.68
|
$418.48M 457.45M USD | $245 267.82 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $418.48M 457.45M USD | 0 | $0 0 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Fastned B.V. FSF.F | $21.35 23.34 USD |
-2.95
|
$412.78M 451.22M USD | $120 131.18 USD | $21.35 23.34 USD | $21.35 23.34 USD | $412.78M 451.22M USD | 0 | -$1.38 -1.5 USD | |
| ZACROS Corporation FJ3.F | $21.6 23.61 USD |
0
|
$403.48M 441.06M USD | $161 175.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $403.48M 441.06M USD | 10.58 | $2.04 2.23 USD | |
| Monro, Inc. MR2.F | $13.3 14.54 USD |
-4.32
|
$398.62M 435.75M USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $398.62M 435.75M USD | 0 | -$0.19 -0.2 USD | |
| Nathan's Famous, Inc. NFA.F | $92.5 101.11 USD |
+0.54
|
$395.37M 432.2M USD | $165 180.37 USD | $92.5 101.11 USD | $92.5 101.11 USD | $395.37M 432.2M USD | 18.53 | $4.99 5.45 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
0
|
$395.13M 431.93M USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $395.13M 431.93M USD | 0 | -$0.49 -0.5 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.85M 418.51M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.85M 418.51M USD | 16.90 | $0.55 0.6 USD | |
| SMCP S.A. SFC.F | $4.87 5.32 USD |
+6.92
|
$379.83M 415.21M USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $379.83M 415.21M USD | 8.38 | $0.58 0.63 USD | |
| Caleres, Inc. BRP.F | $11.2 12.24 USD |
-4.27
|
$378.52M 413.78M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $378.52M 413.78M USD | 5.46 | $2.05 2.24 USD | |
| Roche Bobois S.A. 5RO.F | $37 40.45 USD |
-1.07
|
$378.44M 413.69M USD | $24 26.24 USD | $37 40.45 USD | $37 40.45 USD | $378.44M 413.69M USD | 24.02 | $1.54 1.68 USD | |
| BHG Group AB (publ) 7B1.F | $2.1 2.3 USD |
-1.41
|
$376.75M 411.84M USD | $280 306.08 USD | $2.1 2.3 USD | $2.1 2.3 USD | $376.75M 411.84M USD | 0 | -$0.28 -0.3 USD | |
| Halfords Group plc HDK.F | $1.69 1.85 USD |
-1.17
|
$374.95M 409.87M USD | $238 260.17 USD | $1.69 1.85 USD | $1.69 1.85 USD | $374.95M 409.87M USD | 0 | -$0.18 -0.1 USD | |
| Bonava AB (publ) 66B.F | $1.11 1.21 USD |
+0.36
|
$369.41M 403.82M USD | $208 227.37 USD | $1.13 1.23 USD | $1.13 1.23 USD | $369.41M 403.82M USD | 0 | -$0.15 -0.1 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
-2.91
|
$369.13M 403.51M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $369.13M 403.51M USD | 5.56 | $0.06 0.07 USD | |
| Beyond, Inc. OVER.F | $6.21 6.79 USD |
+0.75
|
$367.51M 401.74M USD | $12 13.12 USD | $6.21 6.79 USD | $6.21 6.79 USD | $367.51M 401.74M USD | 0 | -$3.97 -4.3 USD | |
| Mears Group plc MM7.F | $4.39 4.79 USD |
-0.45
|
$366.65M 400.79M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $366.65M 400.79M USD | 7.69 | $0.57 0.62 USD | |
| Delta Plus Group 7E1.F | $50.4 55.09 USD |
+3.07
|
$365.26M 399.28M USD | $159 173.81 USD | $50.4 55.09 USD | $50.4 55.09 USD | $365.26M 399.28M USD | 11.58 | $4.35 4.76 USD | |
| BEWI ASA 5T0.F | $1.78 1.95 USD |
0
|
$362.19M 395.92M USD | $1.4K 1.53K USD | $1.78 1.95 USD | $1.78 1.95 USD | $362.19M 395.92M USD | 0 | -$0.21 -0.2 USD | |
| TWC Enterprises Limited 4TW.SG | $14.1 15.41 USD |
+1.44
|
$361.95M 395.66M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $361.95M 395.66M USD | 23.11 | $0.61 0.67 USD | |
| Card Factory plc 0CT.F | $0.9799 1.07 USD |
-0.3
|
$360.6M 394.18M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $360.6M 394.18M USD | 6.13 | $0.16 0.17 USD | |
| Gambling.com Group Limited 6WH.F | $10.1 11.04 USD |
-0.98
|
$359.59M 393.08M USD | $2.2K 2.4K USD | $10.1 11.04 USD | $10.1 11.04 USD | $359.59M 393.08M USD | 12.46 | $0.81 0.89 USD | |
| BasicNet S.p.A. BCJ.F | $7.68 8.4 USD |
+0.52
|
$355.63M 388.75M USD | $1 1.09 USD | $7.68 8.4 USD | $7.68 8.4 USD | $355.63M 388.75M USD | 14.22 | $0.54 0.59 USD | |
| Jumbo Interactive Limited JUB.F | $5.45 5.96 USD |
+3.81
|
$355.29M 388.38M USD | $949 1.04K USD | $5.45 5.96 USD | $5.45 5.96 USD | $355.29M 388.38M USD | 15.13 | $0.36 0.39 USD | |
| TWC Enterprises Limited 4TW.F | $14.2 15.52 USD |
0
|
$353.14M 386.03M USD | $15 16.4 USD | $14.2 15.52 USD | $14.2 15.52 USD | $353.14M 386.03M USD | 13.14 | $1.08 1.18 USD | |
| Pollard Banknote Limited 67L.F | $12.8 13.99 USD |
-3.03
|
$349.17M 381.69M USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $349.17M 381.69M USD | 14.06 | $0.91 0.99 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.8 21.64 USD |
-1.98
|
$347.45M 379.81M USD | $3 3.28 USD | $19.8 21.64 USD | $19.8 21.64 USD | $347.45M 379.81M USD | 0 | -$2.19 -2.3 USD | |
| Kambi Group plc 7KB.F | $11.47 12.54 USD |
+1.96
|
$347.04M 379.36M USD | $826 902.93 USD | $11.3 12.35 USD | $11.47 12.54 USD | $347.04M 379.36M USD | 26.06 | $0.44 0.48 USD | |
| Evoke plc C8V.F | $0.75 0.82 USD |
+1.15
|
$345.27M 377.43M USD | $541 591.39 USD | $0.75 0.82 USD | $0.75 0.82 USD | $345.27M 377.43M USD | 0 | -$0.49 -0.5 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
-3.6
|
$334.39M 365.54M USD | $111 121.34 USD | $21.4 23.39 USD | $21.4 23.39 USD | $334.39M 365.54M USD | 6.97 | $3.07 3.36 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.1 7.76 USD |
-0.7
|
$324.05M 354.23M USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $324.05M 354.23M USD | 88.75 | $0.08 0.09 USD | |
| The Gym Group plc 4GY.SG | $1.77 1.93 USD |
+0.57
|
$323.79M 353.95M USD | $0 0 USD | $1.64 1.79 USD | $1.77 1.93 USD | $323.79M 353.95M USD | 59.00 | $0.03 0.03 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.09 6.66 USD |
0
|
$322.77M 352.83M USD | $7 7.65 USD | $6.09 6.66 USD | $6.15 6.72 USD | $322.77M 352.83M USD | 9.51 | $0.64 0.7 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
-2.54
|
$322.53M 352.57M USD | $3.5K 3.83K USD | $0.22 0.24 USD | $0.22 0.24 USD | $322.53M 352.57M USD | 0 | -$0.24 -0.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.14 3.43 USD |
+0.64
|
$318.09M 347.72M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $318.09M 347.72M USD | 8.72 | $0.36 0.39 USD | |
| Jack in the Box Inc. JBX.F | $16.6 18.15 USD |
-6.21
|
$313.4M 342.59M USD | $73 79.8 USD | $16.6 18.15 USD | $16.6 18.15 USD | $313.4M 342.59M USD | 0 | -$9.16 -10.01 USD | |
| AutoCanada Inc. 31K.F | $13.4 14.65 USD |
-0.74
|
$312.43M 341.53M USD | $30 32.79 USD | $13.4 14.65 USD | $13.4 14.65 USD | $312.43M 341.53M USD | 14.40 | $0.93 1.02 USD | |
| Marston's PLC WVDA.F | $0.4799 0.53 USD |
+0.73
|
$311.58M 340.59M USD | $15K 16.4K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $311.58M 340.59M USD | 5.36 | $0.09 0.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.47 1.61 USD |
-1.21
|
$306.15M 334.66M USD | $3.83K 4.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $306.15M 334.66M USD | 0 | -$0.67 -0.7 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.31 USD |
0
|
$305.86M 334.35M USD | $184 201.14 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $305.86M 334.35M USD | 4.79 | $0.06 0.07 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$305.74M 334.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $305.74M 334.21M USD | 0 | -$0.2 -0.2 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
-1.96
|
$298.65M 326.46M USD | $1.5K 1.64K USD | $1.76 1.92 USD | $1.76 1.92 USD | $298.65M 326.46M USD | 0 | -$0.41 -0.4 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $16.1 17.6 USD |
-0.62
|
$298.56M 326.37M USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $298.56M 326.37M USD | 14.77 | $1.09 1.19 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
-1.08
|
$297.18M 324.86M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $297.18M 324.86M USD | 16.88 | $1.09 1.19 USD | |
| Movado Group, Inc. MV4.F | $13.5 14.76 USD |
-2.17
|
$296.58M 324.2M USD | $96 104.94 USD | $13.5 14.76 USD | $13.5 14.76 USD | $296.58M 324.2M USD | 20.45 | $0.66 0.72 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $33.56 36.69 USD |
-0.65
|
$294.09M 321.48M USD | $100 109.31 USD | $33.56 36.69 USD | $33.56 36.69 USD | $294.09M 321.48M USD | 45.97 | $0.73 0.8 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.43 USD |
+5.35
|
$292.78M 320.05M USD | $90 98.38 USD | $0.39 0.43 USD | $0.39 0.43 USD | $292.78M 320.05M USD | 13.13 | $0.03 0.03 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $37.9 41.43 USD |
+0.53
|
$288.63M 315.52M USD | $100 109.31 USD | $37.9 41.43 USD | $37.9 41.43 USD | $288.63M 315.52M USD | 12.34 | $3.07 3.36 USD | |
| Nobia AB (publ) NI8.F | $0.4 0.44 USD |
-1.37
|
$287.54M 314.32M USD | $2.18K 2.39K USD | $0.39 0.42 USD | $0.39 0.42 USD | $287.54M 314.32M USD | 0 | -$0.17 -0.1 USD | |
| Victorian Plumbing Group plc 637.F | $0.8499 0.93 USD |
-2.86
|
$287.41M 314.18M USD | $779 851.55 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $287.41M 314.18M USD | 42.50 | $0.02 0.02 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.9M 312.53M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.9M 312.53M USD | 5.50 | $0.01 0.01 USD | |
| istyle Inc. IY5.F | $3.08 3.37 USD |
+2.67
|
$281.6M 307.82M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $281.6M 307.82M USD | 28.00 | $0.11 0.12 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.35 10.22 USD |
-2.6
|
$280.99M 307.16M USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $280.99M 307.16M USD | 12.80 | $0.73 0.8 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1799 0.2 USD |
-0.54
|
$280.48M 306.6M USD | $411 449.28 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $280.48M 306.6M USD | 9.19 | $0.02 0.02 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.32 0.35 USD |
-8.57
|
$277.41M 303.25M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $277.41M 303.25M USD | 10.66 | $0.03 0.03 USD | |
| ElringKlinger AG ZIL2.F | $4.35 4.75 USD |
-2.47
|
$275.3M 300.94M USD | $1.2K 1.31K USD | $4.34 4.74 USD | $4.34 4.74 USD | $275.3M 300.94M USD | 0 | -$2.33 -2.5 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.5 18.04 USD |
-1.79
|
$273.98M 299.5M USD | $4 4.37 USD | $16.5 18.04 USD | $16.5 18.04 USD | $273.98M 299.5M USD | 0 | -$0.43 -0.4 USD | |
| ElringKlinger AG ZIL.F | $2.04 2.23 USD |
-1.92
|
$272.8M 298.21M USD | $1.48K 1.62K USD | $2.04 2.23 USD | $2.04 2.23 USD | $272.8M 298.21M USD | 0 | -$1.17 -1.2 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.1 7.76 USD |
0
|
$272.44M 297.81M USD | $150 163.97 USD | $7.1 7.76 USD | $7.1 7.76 USD | $272.44M 297.81M USD | 0 | -$0.18 -0.1 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.64 USD |
-0.81
|
$271.08M 296.33M USD | $5.75K 6.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $271.08M 296.33M USD | 0 | -$0.5 -0.5 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
-0.31
|
$268.68M 293.71M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $268.68M 293.71M USD | 5.98 | $3.18 3.48 USD | |
| Sogefi S.p.A. GEF.F | $2.24 2.44 USD |
-0.22
|
$268.48M 293.49M USD | $67 73.24 USD | $2.2 2.4 USD | $2.24 2.44 USD | $268.48M 293.49M USD | 13.14 | $0.17 0.19 USD | |
| Byggmax Group AB (publ) BYY.F | $4.53 4.95 USD |
-0.22
|
$268.35M 293.34M USD | $10 10.93 USD | $4.53 4.95 USD | $4.53 4.95 USD | $268.35M 293.34M USD | 30.16 | $0.15 0.16 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
+1.61
|
$267.67M 292.6M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $267.67M 292.6M USD | 6.29 | $0.02 0.02 USD | |
| giftee Inc. 84I.F | $8.9 9.73 USD |
-0.56
|
$265.4M 290.12M USD | $19 20.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $265.4M 290.12M USD | 0 | -$0.04 -0.04 USD | |
| YesAsia Holdings Limited 4CM.F | $0.63 0.69 USD |
-0.79
|
$265.09M 289.78M USD | $1.92K 2.1K USD | $0.63 0.69 USD | $0.63 0.69 USD | $265.09M 289.78M USD | 15.75 | $0.04 0.04 USD | |
| Weyco Group, Inc. WY1.F | $26.8 29.3 USD |
-1.47
|
$264.88M 289.54M USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $264.88M 289.54M USD | 10.38 | $2.58 2.82 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+1.19
|
$263.12M 287.63M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $263.12M 287.63M USD | 0 | $0 0 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.8 3.06 USD |
+0.72
|
$260.42M 284.67M USD | $22 24.05 USD | $2.8 3.06 USD | $2.8 3.06 USD | $260.42M 284.67M USD | 0 | -$1.02 -1.1 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-2.33
|
$257.18M 281.13M USD | $15.95K 17.43K USD | $0.05 0.05 USD | $0.05 0.05 USD | $257.18M 281.13M USD | 0 | $0 0 USD | |
| Compagnie Chargeurs Invest GET.F | $10.32 11.28 USD |
+0.19
|
$256.87M 280.8M USD | $1K 1.09K USD | $10.32 11.28 USD | $10.32 11.28 USD | $256.87M 280.8M USD | 27.15 | $0.38 0.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $10.3 11.26 USD |
-2.83
|
$253.2M 276.78M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $253.2M 276.78M USD | 257.50 | $0.04 0.04 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3 3.28 USD |
-4.46
|
$252.7M 276.23M USD | $10 10.93 USD | $3 3.28 USD | $3 3.28 USD | $252.7M 276.23M USD | 0 | -$0.25 -0.2 USD | |
| Oponeo.pl S.A. 79I.F | $21.7 23.72 USD |
+0.46
|
$249.4M 272.63M USD | $95 103.85 USD | $21.7 23.72 USD | $21.7 23.72 USD | $249.4M 272.63M USD | 14.46 | $1.5 1.64 USD | |
| Tourism Holdings Limited UCH.F | $1.07 1.17 USD |
+0.94
|
$248.62M 271.77M USD | $5.16K 5.64K USD | $1.07 1.17 USD | $1.07 1.17 USD | $248.62M 271.77M USD | 17.83 | $0.06 0.07 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.55 6.07 USD |
-4.31
|
$248.25M 271.37M USD | $17 18.58 USD | $5.55 6.07 USD | $5.55 6.07 USD | $248.25M 271.37M USD | 555.00 | $0.01 0.01 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
-0.67
|
$246.52M 269.48M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $246.52M 269.48M USD | 14.80 | $0.01 0.01 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.F | $2.86 3.13 USD |
+2.14
|
$231.2M 252.74M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $231.2M 252.74M USD | 0 | -$0.26 -0.2 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.38 0.42 USD |
-3.52
|
$229.56M 250.93M USD | $1K 1.09K USD | $0.38 0.42 USD | $0.38 0.42 USD | $229.56M 250.93M USD | 0 | -$0.59 -0.6 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
0
|
$228.67M 249.96M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $228.67M 249.96M USD | 16.10 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $27.2 29.73 USD |
-2.86
|
$225.6M 246.61M USD | $425 464.58 USD | $27.2 29.73 USD | $27.2 29.73 USD | $225.6M 246.61M USD | 0 | -$3.96 -4.3 USD | |
| Honma Golf Limited HF5.F | $0.3699 0.41 USD |
-2.62
|
$225.3M 246.28M USD | $1 1.09 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $225.3M 246.28M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $8.16 8.92 USD |
-0.97
|
$221.33M 241.95M USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $221.33M 241.95M USD | 5.91 | $1.38 1.51 USD | |
| Akwel SA MW4.F | $8.08 8.83 USD |
-1.94
|
$219.16M 239.57M USD | $560 612.16 USD | $8.08 8.83 USD | $8.08 8.83 USD | $219.16M 239.57M USD | 5.85 | $1.38 1.51 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.6 23.61 USD |
-0.92
|
$218.78M 239.16M USD | $23 25.14 USD | $21.25 23.23 USD | $21.25 23.23 USD | $218.78M 239.16M USD | 0 | -$10.32 -11.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||