Result Page 9 for Country: Germany Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1461)
- {{country.name}}
- All countries
- United States (1400)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgium (5)
- Brazil (161)
- Canada (106)
- Chile (18)
- China (632)
- Czech Republic (3)
- Denmark (10)
- Finland (23)
- France (103)
- Germany (1461)
- Greece (31)
- Hong Kong (442)
- Hungary (3)
- India (654)
- Indonesia (119)
- Ireland (6)
- Israel (47)
- Italy (65)
- Japan (679)
- Malaysia (139)
- Mexico (107)
- Netherlands (10)
- New Zealand (18)
- Norway (15)
- Poland (45)
- Portugal (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- South Africa (33)
- South Korea (172)
- Spain (16)
- Suriname (28)
- Sweden (66)
- Switzerland (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Turkey (84)
- United Kingdom (299)
All exchanges
Consumer Cyclical (1461)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (182)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sleep Country Canada Holdings Inc. 1S2.F | $18.6 20.33 USD |
-1.59
|
$632.12M 690.99M USD | $12 13.12 USD | $18.6 20.33 USD | $18.6 20.33 USD | $632.12M 690.99M USD | 13.38 | $1.39 1.52 USD | |
| Dine Brands Global, Inc. IHP.F | $40.2 43.94 USD |
0
|
$621.21M 679.07M USD | $180 196.76 USD | $40.2 43.94 USD | $40.2 43.94 USD | $621.21M 679.07M USD | 6.93 | $5.8 6.34 USD | |
| Delta Plus Group 7E1.F | $85 92.92 USD |
+0.71
|
$611.61M 668.57M USD | $4 4.37 USD | $85 92.92 USD | $85 92.92 USD | $611.61M 668.57M USD | 15.79 | $5.38 5.88 USD | |
| Pierre et Vacances SA PV6.F | $1.34 1.46 USD |
0
|
$607.85M 664.46M USD | $3.49K 3.81K USD | $1.34 1.46 USD | $1.34 1.46 USD | $607.85M 664.46M USD | 0.026 | $51.31 56.09 USD | |
| Martinrea International Inc. 03M.F | $7.75 8.47 USD |
0
|
$605.6M 662M USD | $2.13K 2.33K USD | $7.75 8.47 USD | $7.75 8.47 USD | $605.6M 662M USD | 5.91 | $1.31 1.43 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $10.9 11.92 USD |
0
|
$602.99M 659.15M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $602.99M 659.15M USD | 19.46 | $0.56 0.61 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.9 11.92 USD |
0
|
$602.99M 659.15M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $602.99M 659.15M USD | 19.46 | $0.56 0.61 USD | |
| Elior Group SA 21E.F | $2.37 2.59 USD |
-0.25
|
$599.79M 655.65M USD | $7.66K 8.37K USD | $2.37 2.59 USD | $2.37 2.59 USD | $599.79M 655.65M USD | 0 | -$0.45 -0.4 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
+6.92
|
$595.13M 650.55M USD | $5.5K 6.01K USD | $0.17 0.18 USD | $0.17 0.19 USD | $595.13M 650.55M USD | 17.00 | $0.01 0.01 USD | |
| Voyageurs du Monde SA 8Z4.F | $135.4 148.01 USD |
-1.02
|
$581.29M 635.43M USD | $2 2.19 USD | $135.4 148.01 USD | $135.4 148.01 USD | $581.29M 635.43M USD | 520.76 | $0.26 0.28 USD | |
| OVS S.p.A. 0OV1.F | $2.26 2.47 USD |
+2.54
|
$580.58M 634.66M USD | $1 1.09 USD | $2.26 2.47 USD | $2.26 2.47 USD | $580.58M 634.66M USD | 16.14 | $0.14 0.15 USD | |
| Lookers plc LO6A.F | $1.48 1.62 USD |
0
|
$579.67M 633.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $579.67M 633.66M USD | 0 | $0 0 USD | |
| Kaufman & Broad S.A. 3GH.F | $29.85 32.63 USD |
+0.34
|
$579.37M 633.33M USD | $1 1.09 USD | $29.75 32.52 USD | $30 32.79 USD | $579.37M 633.33M USD | 15.00 | $1.99 2.18 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.59 USD |
+3.64
|
$578.74M 632.64M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.54 0.59 USD | $578.74M 632.64M USD | 7.72 | $0.07 0.08 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.F | $15.02 16.42 USD |
-2.09
|
$573.22M 626.6M USD | $50 54.66 USD | $15.02 16.42 USD | $15.42 16.86 USD | $573.22M 626.6M USD | 18.54 | $0.81 0.89 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$571.61M 624.85M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $571.61M 624.85M USD | 0 | -$0.31 -0.3 USD | |
| MarineMax, Inc. MLW.F | $25.5 27.87 USD |
+0.47
|
$570.67M 623.82M USD | $200 218.63 USD | $25.5 27.87 USD | $25.5 27.87 USD | $570.67M 623.82M USD | 6.79 | $3.75 4.1 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
-0.23
|
$567.42M 620.27M USD | $960 1.05K USD | $2.17 2.37 USD | $2.17 2.37 USD | $567.42M 620.27M USD | 27.12 | $0.08 0.09 USD | |
| Tsogo Sun Limited G5E.F | $0.53 0.57 USD |
-0.94
|
$548.59M 599.69M USD | $5K 5.47K USD | $0.53 0.57 USD | $0.53 0.57 USD | $548.59M 599.69M USD | 5.83 | $0.09 0.1 USD | |
| Karat Packaging Inc. 0WJ.MU | $27 29.51 USD |
+3.85
|
$539.24M 589.47M USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $539.24M 589.47M USD | 17.76 | $1.52 1.66 USD | |
| Gunze Limited GUN.F | $31.4 34.32 USD |
0
|
$537.97M 588.07M USD | $20 21.86 USD | $31.4 34.32 USD | $31.4 34.32 USD | $537.97M 588.07M USD | 19.03 | $1.65 1.8 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Karat Packaging Inc. 0WJ.F | $26.6 29.08 USD |
+3.91
|
$531.26M 580.73M USD | $10 10.93 USD | $26.6 29.08 USD | $26.8 29.3 USD | $531.26M 580.73M USD | 17.50 | $1.52 1.66 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $10.02 10.95 USD |
+9.63
|
$531.06M 580.52M USD | $2 2.19 USD | $9.05 9.89 USD | $10.02 10.95 USD | $531.06M 580.52M USD | 14.31 | $0.7 0.77 USD | |
| boohoo group plc 1B9.F | $0.4 0.44 USD |
+1.36
|
$524.15M 572.97M USD | $3K 3.28K USD | $0.4 0.44 USD | $0.4 0.44 USD | $524.15M 572.97M USD | 0 | -$0.08 -0.08 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.1199 0.13 USD |
+0.87
|
$522.81M 571.5M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $522.81M 571.5M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $3.28 3.59 USD |
+2.02
|
$521.6M 570.17M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $521.6M 570.17M USD | 9.93 | $0.33 0.36 USD | |
| BEWi ASA 5T0.F | $2.61 2.85 USD |
-4.04
|
$520.91M 569.43M USD | $78 85.26 USD | $2.61 2.85 USD | $2.84 3.1 USD | $520.91M 569.43M USD | 0 | -$0.11 -0.1 USD | |
| Fosun Tourism Group 6T8.F | $0.38 0.42 USD |
-1.04
|
$520.59M 569.07M USD | $18K 19.68K USD | $0.38 0.42 USD | $0.38 0.42 USD | $520.59M 569.07M USD | 12.73 | $0.03 0.03 USD | |
| Movado Group, Inc. MV4.F | $23.8 26.02 USD |
0
|
$519.62M 568.02M USD | $360 393.53 USD | $23.8 26.02 USD | $23.8 26.02 USD | $519.62M 568.02M USD | 12.39 | $1.92 2.1 USD | |
| Liquidity Services, Inc. L1S.F | $16.9 18.47 USD |
+1.81
|
$519.16M 567.51M USD | $5 5.47 USD | $16.8 18.36 USD | $16.9 18.47 USD | $519.16M 567.51M USD | 30.72 | $0.55 0.6 USD | |
| Kid ASA 97Q.F | $12.54 13.71 USD |
+1.62
|
$515.24M 563.23M USD | $1 1.09 USD | $12.54 13.71 USD | $12.54 13.71 USD | $515.24M 563.23M USD | 24.58 | $0.51 0.56 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.19 1.3 USD |
-10.87
|
$511.31M 558.93M USD | $11.7K 12.79K USD | $1.19 1.3 USD | $1.37 1.5 USD | $511.31M 558.93M USD | 0 | -$1.37 -1.4 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.3 1.42 USD |
-13.98
|
$511.31M 558.93M USD | $547 597.94 USD | $1.3 1.42 USD | $1.36 1.49 USD | $511.31M 558.93M USD | 0 | -$1.37 -1.4 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.75 9.56 USD |
+0.57
|
$507.17M 554.4M USD | $1.71K 1.87K USD | $8.75 9.56 USD | $8.75 9.56 USD | $507.17M 554.4M USD | 17.85 | $0.49 0.54 USD | |
| Bally's Corporation 358.F | $11.6 12.68 USD |
-7.2
|
$505.41M 552.48M USD | $250 273.28 USD | $11.6 12.68 USD | $12.5 13.66 USD | $505.41M 552.48M USD | 0 | -$3.27 -3.5 USD | |
| Villeroy & Boch AG VIB3.F | $18.85 20.61 USD |
-0.26
|
$503.95M 550.88M USD | $202 220.81 USD | $18.85 20.61 USD | $19.2 20.99 USD | $503.95M 550.88M USD | 8.23 | $2.29 2.5 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $26.2 28.64 USD |
0
|
$500.04M 546.61M USD | $300 327.94 USD | $26.2 28.64 USD | $26.2 28.64 USD | $500.04M 546.61M USD | 22.98 | $1.14 1.25 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $9.75 10.66 USD |
-1.02
|
$499.74M 546.28M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $499.74M 546.28M USD | 9.94 | $0.98 1.07 USD | |
| Dada Nexus Limited D0A.MU | $1.9 2.08 USD |
+3.26
|
$497.82M 544.19M USD | $755 825.32 USD | $1.9 2.08 USD | $1.9 2.08 USD | $497.82M 544.19M USD | 0 | -$0.66 -0.7 USD | |
| Weiqiao Textile Company Limited WEZ.F | $0.39 0.43 USD |
0
|
$485.36M 530.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.36M 530.56M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.2099 0.23 USD |
-2.75
|
$483.5M 528.54M USD | $2.23K 2.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $483.5M 528.54M USD | 5.29 | $0.04 0.04 USD | |
| ASOS Plc DYQ.F | $3.87 4.23 USD |
-2.96
|
$479.06M 523.68M USD | $600 655.88 USD | $3.87 4.23 USD | $3.89 4.25 USD | $479.06M 523.68M USD | 0 | -$2.49 -2.7 USD | |
| ASOS Plc DYQ0.F | $3.84 4.2 USD |
-1.54
|
$479.06M 523.68M USD | $1.05K 1.14K USD | $3.84 4.2 USD | $3.84 4.2 USD | $479.06M 523.68M USD | 0 | -$2.49 -2.7 USD | |
| Roche Bobois S.A. 5RO.F | $47.2 51.6 USD |
-1.05
|
$477.88M 522.38M USD | $192 209.88 USD | $47.2 51.6 USD | $47.2 51.6 USD | $477.88M 522.38M USD | 15.89 | $2.97 3.25 USD | |
| Kogan.com Ltd UZQ.F | $4.68 5.12 USD |
-1.68
|
$476.38M 520.75M USD | $400 437.25 USD | $4.68 5.12 USD | $4.68 5.12 USD | $476.38M 520.75M USD | 117.00 | $0.04 0.04 USD | |
| Douglas Dynamics, Inc. 5D4.F | $20.6 22.52 USD |
-0.96
|
$473.47M 517.57M USD | $1 1.09 USD | $20.6 22.52 USD | $21 22.96 USD | $473.47M 517.57M USD | 22.63 | $0.91 0.99 USD | |
| AB Dynamics plc 6DY.F | $19.9 21.75 USD |
+1.53
|
$467.73M 511.29M USD | $30 32.79 USD | $19.8 21.64 USD | $20 21.86 USD | $467.73M 511.29M USD | 35.53 | $0.56 0.61 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $28.8 31.48 USD |
0
|
$466.34M 509.77M USD | $15 16.4 USD | $28.8 31.48 USD | $28.8 31.48 USD | $466.34M 509.77M USD | 9.20 | $3.13 3.42 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $30 32.79 USD |
+0.67
|
$466.34M 509.77M USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $466.34M 509.77M USD | 9.58 | $3.13 3.42 USD | |
| Legacy Housing Corporation 519.MU | $18.9 20.66 USD |
0
|
$462.94M 506.06M USD | $159 173.81 USD | $18.9 20.66 USD | $18.9 20.66 USD | $462.94M 506.06M USD | 9.35 | $2.02 2.21 USD | |
| Fastned B.V. FSF.F | $24.05 26.29 USD |
-1.84
|
$461.3M 504.26M USD | $60 65.59 USD | $24.05 26.29 USD | $24.9 27.22 USD | $461.3M 504.26M USD | 0 | -$1.14 -1.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $4.48 4.9 USD |
+0.45
|
$456.76M 499.3M USD | $316 345.43 USD | $4.48 4.9 USD | $4.48 4.9 USD | $456.76M 499.3M USD | 8.00 | $0.56 0.61 USD | |
| Jumia Technologies AG 4JMA.SG | $4.48 4.9 USD |
+0.22
|
$453.1M 495.3M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $453.1M 495.3M USD | 0 | -$0.91 -0.9 USD | |
| NAFCO Co., Ltd. 64E.F | $16.7 18.26 USD |
-3.47
|
$451.68M 493.74M USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $451.68M 493.74M USD | 24.92 | $0.67 0.73 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $44.5 48.64 USD |
+0.68
|
$449.7M 491.59M USD | $60 65.59 USD | $44.2 48.32 USD | $44.7 48.86 USD | $449.7M 491.59M USD | 14.03 | $3.17 3.47 USD | |
| Wickes Group plc 0FD.F | $1.8 1.97 USD |
0
|
$447.91M 489.63M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.81 1.98 USD | $447.91M 489.63M USD | 12.85 | $0.14 0.15 USD | |
| Knaus Tabbert AG KTA.F | $43.15 47.17 USD |
-1.03
|
$447.78M 489.48M USD | $114 124.62 USD | $43.15 47.17 USD | $43.5 47.55 USD | $447.78M 489.48M USD | 7.42 | $5.81 6.35 USD | |
| Jumia Technologies AG 4JMA.F | $4.42 4.83 USD |
-1.12
|
$447.03M 488.67M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.51 4.93 USD | $447.03M 488.67M USD | 0 | -$0.91 -0.9 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $47.75 52.2 USD |
-0.83
|
$446.92M 488.55M USD | $85 92.92 USD | $47.75 52.2 USD | $47.75 52.2 USD | $446.92M 488.55M USD | 18.36 | $2.6 2.84 USD | |
| Designer Brands Inc. D9W.F | $7.65 8.36 USD |
-4.37
|
$442.39M 483.59M USD | $200 218.63 USD | $7.65 8.36 USD | $8.05 8.8 USD | $442.39M 483.59M USD | 17.79 | $0.43 0.47 USD | |
| ElringKlinger AG ZIL2.F | $6.98 7.63 USD |
-0.43
|
$442.25M 483.44M USD | $50 54.66 USD | $6.98 7.63 USD | $7.05 7.71 USD | $442.25M 483.44M USD | 11.25 | $0.62 0.68 USD | |
| ElringKlinger AG ZIL.F | $3.36 3.67 USD |
-1.18
|
$430.21M 470.28M USD | $500 546.57 USD | $3.36 3.67 USD | $3.36 3.67 USD | $430.21M 470.28M USD | 10.83 | $0.31 0.34 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.3099 0.34 USD |
-6.02
|
$429.15M 469.12M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $429.15M 469.12M USD | 31.19 | $0.01 0.01 USD | |
| Genting Hong Kong Limited TJY.F | $0.05 0.05 USD |
0
|
$424.12M 463.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.12M 463.63M USD | 0 | $0 0 USD | |
| 888 Holdings plc C8V.F | $0.9399 1.03 USD |
-1.41
|
$423.65M 463.11M USD | $2.16K 2.36K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $423.65M 463.11M USD | 0 | -$0.15 -0.1 USD | |
| Stoneridge, Inc. 2GX.F | $15.3 16.72 USD |
+1.32
|
$423.28M 462.71M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $423.28M 462.71M USD | 0 | -$0.18 -0.1 USD | |
| StoneMor Inc. 3V8.F | $3.56 3.89 USD |
0
|
$422.76M 462.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $422.76M 462.13M USD | 0 | $0 0 USD | |
| Mears Group plc MM7.F | $4.33 4.73 USD |
+4.59
|
$422.01M 461.31M USD | $500 546.57 USD | $4.33 4.73 USD | $4.33 4.73 USD | $422.01M 461.31M USD | 14.43 | $0.3 0.33 USD | |
| Kimball International, Inc. KB1B.F | $11.5 12.57 USD |
0
|
$418.91M 457.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.91M 457.93M USD | 0 | $0 0 USD | |
| D-Market Elektronik Hizmetler ve Ticaret A.S. 8WZ.F | $1.24 1.36 USD |
-5.34
|
$413.33M 451.83M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.31 1.43 USD | $413.33M 451.83M USD | 11.27 | $0.11 0.12 USD | |
| Denny's Corporation DE8.F | $7.9 8.64 USD |
+0.64
|
$411.95M 450.32M USD | $1.83K 2K USD | $7.9 8.64 USD | $7.9 8.64 USD | $411.95M 450.32M USD | 23.93 | $0.33 0.36 USD | |
| TKM Grupp AS UE8.F | $9.55 10.44 USD |
-1.14
|
$399.96M 437.21M USD | $200 218.63 USD | $9.55 10.44 USD | $9.55 10.44 USD | $399.96M 437.21M USD | 10.97 | $0.87 0.95 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.08 0.08 USD |
+16.28
|
$399.46M 436.67M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.08 0.08 USD | $399.46M 436.67M USD | 7.50 | $0.01 0.01 USD | |
| Halfords Group plc HDK.F | $1.75 1.91 USD |
+2.94
|
$396.14M 433.03M USD | $2.11K 2.31K USD | $1.75 1.91 USD | $1.75 1.91 USD | $396.14M 433.03M USD | 10.29 | $0.17 0.19 USD | |
| Qurate Retail, Inc. LB3C.F | $3.64 3.98 USD |
-6.19
|
$393.29M 429.92M USD | $100 109.31 USD | $3.64 3.98 USD | $3.7 4.04 USD | $393.29M 429.92M USD | 0 | -$0.35 -0.3 USD | |
| Qurate Retail, Inc. LB3A.F | $0.93 1.01 USD |
-0.62
|
$393.29M 429.91M USD | $5.78K 6.32K USD | $0.93 1.01 USD | $0.93 1.01 USD | $393.29M 429.91M USD | 0 | -$0.34 -0.3 USD | |
| The Rank Group Plc RNKA.F | $0.8299 0.9 USD |
+1.85
|
$389.26M 425.51M USD | $100 109.31 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $389.26M 425.51M USD | 0 | -$0.24 -0.2 USD | |
| Lindblad Expeditions Holdings, Inc. LI4.F | $7.25 7.93 USD |
+1.4
|
$388.53M 424.71M USD | $250 273.28 USD | $7.25 7.93 USD | $7.3 7.98 USD | $388.53M 424.71M USD | 0 | -$0.88 -0.9 USD | |
| Giordano International Limited GIO.F | $0.23 0.25 USD |
0
|
$383.67M 419.4M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $383.67M 419.4M USD | 11.30 | $0.02 0.02 USD | |
| AutoCanada Inc. 31K.F | $15.9 17.38 USD |
-0.63
|
$382.57M 418.2M USD | $90 98.38 USD | $15.8 17.27 USD | $15.9 17.38 USD | $382.57M 418.2M USD | 11.35 | $1.4 1.53 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
+1.51
|
$380.66M 416.11M USD | $16 17.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $380.66M 416.11M USD | 5.98 | $0.18 0.2 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.94 3.21 USD |
+2.09
|
$379.43M 414.77M USD | $240 262.35 USD | $2.94 3.21 USD | $2.94 3.21 USD | $379.43M 414.77M USD | 18.34 | $0.16 0.17 USD | |
| Sogefi S.p.A. GEF.F | $3.18 3.47 USD |
-1.09
|
$376.81M 411.91M USD | $150 163.97 USD | $3.18 3.47 USD | $3.21 3.5 USD | $376.81M 411.91M USD | 5.77 | $0.55 0.6 USD | |
| Akwel SA MW4.F | $14.16 15.48 USD |
+0.85
|
$375.87M 410.87M USD | $420 459.12 USD | $14.16 15.48 USD | $14.16 15.48 USD | $375.87M 410.87M USD | 10.48 | $1.35 1.48 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $26.2 28.64 USD |
-0.76
|
$374.81M 409.72M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $374.81M 409.72M USD | 8.08 | $3.24 3.54 USD | |
| Akwel SA MW4.SG | $13.92 15.22 USD |
-0.85
|
$373.21M 407.97M USD | $0 0 USD | $13.9 15.19 USD | $14.14 15.46 USD | $373.21M 407.97M USD | 10.38 | $1.34 1.46 USD | |
| Belluna Co., Ltd. 73L.F | $3.78 4.13 USD |
+1.61
|
$371.31M 405.89M USD | $100 109.31 USD | $3.76 4.11 USD | $3.78 4.13 USD | $371.31M 405.89M USD | 8.40 | $0.45 0.49 USD | |
| Park Lawn Corporation PL2.F | $10.8 11.81 USD |
-0.92
|
$369.97M 404.42M USD | $70 76.52 USD | $10.8 11.81 USD | $10.8 11.81 USD | $369.97M 404.42M USD | 0 | -$0.21 -0.2 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.25 0.27 USD |
+3.36
|
$366.54M 400.68M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $366.54M 400.68M USD | 12.30 | $0.02 0.02 USD | |
| Tourism Holdings Limited UCH.F | $1.62 1.77 USD |
+0.62
|
$365M 399M USD | $4.19K 4.58K USD | $1.62 1.77 USD | $1.62 1.77 USD | $365M 399M USD | 10.12 | $0.16 0.17 USD | |
| Olympique Lyonnais Groupe SA XXT.F | $1.98 2.16 USD |
-1
|
$363.48M 397.33M USD | $150 163.97 USD | $1.98 2.16 USD | $1.98 2.16 USD | $363.48M 397.33M USD | 0 | -$0.49 -0.5 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $20.2 22.08 USD |
+2.02
|
$349.37M 381.91M USD | $230 251.42 USD | $20.2 22.08 USD | $20.2 22.08 USD | $349.37M 381.91M USD | 6.45 | $3.13 3.42 USD | |
| Xingda International Holdings Limited XDH.F | $0.16 0.18 USD |
-1.22
|
$349.05M 381.56M USD | $64K 69.96K USD | $0.16 0.18 USD | $0.16 0.18 USD | $349.05M 381.56M USD | 5.40 | $0.03 0.03 USD | |
| Carriage Services, Inc. C57.SG | $22.6 24.7 USD |
+0.89
|
$342.38M 374.27M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $342.38M 374.27M USD | 11.30 | $2 2.19 USD | |
| The RealReal, Inc. 6RR.F | $3.2 3.49 USD |
+3.3
|
$334.7M 365.87M USD | $200 218.63 USD | $3.18 3.48 USD | $3.2 3.49 USD | $334.7M 365.87M USD | 0 | -$1.54 -1.6 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.07 0.08 USD |
0
|
$332.38M 363.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $332.38M 363.33M USD | 0 | $0 0 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$329.79M 360.5M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $329.79M 360.5M USD | 22.24 | $0.49 0.54 USD | |
| Dignity plc DN8E.F | $6.14 6.71 USD |
0
|
$326.76M 357.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.76M 357.2M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||