Page de résultat 9 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1464)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1464)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DFS Furniture plc DF0.F | $1.88 2.06 USD |
+0.53
|
$445.64M 487.14M USD | $1 1.09 USD | $1.85 2.02 USD | $1.88 2.06 USD | $445.64M 487.14M USD | 62.66 | $0.03 0.03 USD | |
| Fastned B.V. FSF.F | $22.15 24.21 USD |
+3.02
|
$440.28M 481.29M USD | $108 118.06 USD | $21.25 23.23 USD | $22.35 24.43 USD | $440.28M 481.29M USD | 0 | -$1.37 -1.4 USD | |
| ASOS Plc DYQ0.F | $3.54 3.87 USD |
0
|
$432.14M 472.39M USD | $100 109.31 USD | $3.54 3.87 USD | $3.54 3.87 USD | $432.14M 472.39M USD | 0 | -$2.81 -3.07 USD | |
| AB Dynamics plc 6DY.F | $17.4 19.02 USD |
0
|
$431.18M 471.33M USD | $1.99K 2.18K USD | $16.9 18.47 USD | $17.5 19.13 USD | $431.18M 471.33M USD | 32.22 | $0.54 0.59 USD | |
| ASOS Plc DYQ.F | $3.47 3.8 USD |
+0.29
|
$430.02M 470.07M USD | $50 54.66 USD | $3.47 3.8 USD | $3.47 3.8 USD | $430.02M 470.07M USD | 0 | -$2.83 -3.09 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.2999 0.33 USD |
+0.66
|
$426.88M 466.64M USD | $245 267.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $426.88M 466.64M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.62 2.86 USD |
-0.19
|
$423.75M 463.21M USD | $148 161.78 USD | $2.62 2.86 USD | $2.62 2.86 USD | $423.75M 463.21M USD | 52.39 | $0.05 0.05 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.22 0.24 USD |
0
|
$417.51M 456.4M USD | $500 546.57 USD | $0.22 0.24 USD | $0.22 0.24 USD | $417.51M 456.4M USD | 22.40 | $0.01 0.01 USD | |
| ZACROS Corporation FJ3.F | $21.6 23.61 USD |
-0.92
|
$403.48M 441.06M USD | $161 175.99 USD | $21.6 23.61 USD | $21.6 23.61 USD | $403.48M 441.06M USD | 10.80 | $2 2.19 USD | |
| Caleres, Inc. BRP.F | $11.8 12.9 USD |
+1.72
|
$400.82M 438.15M USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $400.82M 438.15M USD | 5.92 | $1.99 2.18 USD | |
| Monro, Inc. MR2.F | $13.2 14.43 USD |
-1.49
|
$398.48M 435.59M USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $398.48M 435.59M USD | 0 | -$0.19 -0.2 USD | |
| Nathan's Famous, Inc. NFA.F | $92.5 101.11 USD |
-1.07
|
$397.53M 434.56M USD | $165 180.37 USD | $92.5 101.11 USD | $94 102.75 USD | $397.53M 434.56M USD | 18.87 | $4.9 5.36 USD | |
| SMCP S.A. SFC.F | $5.07 5.54 USD |
+1.4
|
$395.84M 432.71M USD | $100 109.31 USD | $5.07 5.54 USD | $5.07 5.54 USD | $395.84M 432.71M USD | 8.74 | $0.58 0.63 USD | |
| Martinrea International Inc. 03M.F | $5.4 5.9 USD |
-0.92
|
$395.13M 431.93M USD | $5 5.47 USD | $5.4 5.9 USD | $5.4 5.9 USD | $395.13M 431.93M USD | 0 | -$0.48 -0.5 USD | |
| Beyond, Inc. OVER.F | $6.62 7.23 USD |
-4.09
|
$388.63M 424.83M USD | $12 13.12 USD | $6.56 7.17 USD | $6.62 7.23 USD | $388.63M 424.83M USD | 0 | -$3.59 -3.9 USD | |
| Delta Plus Group 7E1.F | $53.8 58.81 USD |
+5.08
|
$385.18M 421.05M USD | $86 94.01 USD | $53.8 58.81 USD | $53.8 58.81 USD | $385.18M 421.05M USD | 12.08 | $4.45 4.86 USD | |
| BEWI ASA 5T0.F | $1.88 2.05 USD |
+7.19
|
$385.16M 421.03M USD | $1.4K 1.53K USD | $1.79 1.95 USD | $1.88 2.05 USD | $385.16M 421.03M USD | 0 | -$0.21 -0.2 USD | |
| Roche Bobois S.A. 5RO.F | $38 41.54 USD |
+2.7
|
$383.55M 419.27M USD | $24 26.24 USD | $38 41.54 USD | $38 41.54 USD | $383.55M 419.27M USD | 24.05 | $1.58 1.73 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.85M 418.51M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.85M 418.51M USD | 20.21 | $0.46 0.5 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
0
|
$380.19M 415.59M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $380.19M 415.59M USD | 5.56 | $0.06 0.07 USD | |
| BHG Group AB (publ) 7B1.F | $2.1 2.3 USD |
-1.03
|
$377.11M 412.23M USD | $20 21.86 USD | $2.1 2.3 USD | $2.1 2.3 USD | $377.11M 412.23M USD | 0 | -$0.28 -0.3 USD | |
| Bonava AB (publ) 66B.F | $1.14 1.24 USD |
+2.16
|
$376.7M 411.79M USD | $208 227.37 USD | $1.14 1.24 USD | $1.14 1.24 USD | $376.7M 411.79M USD | 0 | -$0.15 -0.1 USD | |
| Card Factory plc 0CT.F | $1.02 1.11 USD |
+4.09
|
$374.96M 409.88M USD | $5K 5.47K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $374.96M 409.88M USD | 6.36 | $0.16 0.17 USD | |
| Halfords Group plc HDK.F | $1.71 1.87 USD |
+0.59
|
$373.51M 408.3M USD | $12 13.12 USD | $1.71 1.87 USD | $1.71 1.87 USD | $373.51M 408.3M USD | 0 | -$0.18 -0.1 USD | |
| Mears Group plc MM7.F | $4.4 4.81 USD |
-0.34
|
$369.58M 404M USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $369.58M 404M USD | 7.85 | $0.56 0.61 USD | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
+0.98
|
$366.71M 400.87M USD | $2.2K 2.4K USD | $10.3 11.26 USD | $10.3 11.26 USD | $366.71M 400.87M USD | 12.71 | $0.81 0.89 USD | |
| Pollard Banknote Limited 67L.F | $12.9 14.1 USD |
0
|
$362.9M 396.69M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $362.9M 396.69M USD | 14.33 | $0.9 0.98 USD | |
| Jack in the Box Inc. JBX.F | $18.6 20.33 USD |
+2.76
|
$354.85M 387.9M USD | $73 79.8 USD | $18.6 20.33 USD | $18.6 20.33 USD | $354.85M 387.9M USD | 0 | -$8.44 -9.2 USD | |
| TWC Enterprises Limited 4TW.SG | $13.8 15.09 USD |
+0.73
|
$354.25M 387.24M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $354.25M 387.24M USD | 22.62 | $0.61 0.67 USD | |
| BasicNet S.p.A. BCJ.F | $7.62 8.33 USD |
-0.39
|
$351.93M 384.71M USD | $1 1.09 USD | $7.62 8.33 USD | $7.62 8.33 USD | $351.93M 384.71M USD | 14.11 | $0.54 0.59 USD | |
| Jumbo Interactive Limited JUB.F | $5.6 6.12 USD |
0
|
$351.67M 384.42M USD | $150 163.97 USD | $5.3 5.79 USD | $5.6 6.12 USD | $351.67M 384.42M USD | 16.00 | $0.35 0.38 USD | |
| Cooper-Standard Holdings Inc. C31.F | $19.9 21.75 USD |
-1.49
|
$351.25M 383.96M USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $351.25M 383.96M USD | 0 | -$2.16 -2.3 USD | |
| TWC Enterprises Limited 4TW.F | $14 15.3 USD |
+0.72
|
$348.17M 380.59M USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $348.17M 380.59M USD | 12.72 | $1.1 1.2 USD | |
| Kambi Group plc 7KB.F | $11.65 12.74 USD |
+0.17
|
$346.33M 378.58M USD | $826 902.93 USD | $11.64 12.72 USD | $11.66 12.75 USD | $346.33M 378.58M USD | 27.09 | $0.43 0.47 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
-1.83
|
$336.93M 368.31M USD | $111 121.34 USD | $21.4 23.39 USD | $21.4 23.39 USD | $336.93M 368.31M USD | 7.06 | $3.03 3.31 USD | |
| Evoke plc C8V.F | $0.7299 0.8 USD |
-2.86
|
$334.48M 365.63M USD | $541 591.39 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $334.48M 365.63M USD | 0 | -$0.49 -0.5 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.9 19.57 USD |
+0.56
|
$331.94M 362.85M USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $331.94M 362.85M USD | 18.08 | $0.99 1.08 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
0
|
$330.93M 361.75M USD | $180 196.76 USD | $0.22 0.24 USD | $0.22 0.24 USD | $330.93M 361.75M USD | 0 | -$0.24 -0.2 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3599 0.4 USD |
+2.82
|
$328.46M 359.05M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $328.46M 359.05M USD | 12.13 | $0.03 0.03 USD | |
| China Lilang Limited 5LX.F | $0.27 0.3 USD |
-2.14
|
$328.11M 358.67M USD | $2.17K 2.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $328.11M 358.67M USD | 3.91 | $0.07 0.08 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
-2.17
|
$326.55M 356.97M USD | $180K 196.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $326.55M 356.97M USD | 0 | $0 0 USD | |
| AutoCanada Inc. 31K.F | $13.9 15.19 USD |
+2.21
|
$326.5M 356.91M USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $326.5M 356.91M USD | 15.10 | $0.92 1.01 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.1 7.76 USD |
0
|
$325.07M 355.35M USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $325.07M 355.35M USD | 88.75 | $0.08 0.09 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.2 3.5 USD |
+0.63
|
$322.1M 352.1M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $322.1M 352.1M USD | 9.14 | $0.35 0.38 USD | |
| The Gym Group plc 4GY.SG | $1.76 1.92 USD |
-1.12
|
$318.35M 348M USD | $0 0 USD | $1.66 1.81 USD | $1.77 1.93 USD | $318.35M 348M USD | 58.66 | $0.03 0.03 USD | |
| Marston's PLC WVDA.F | $0.5 0.54 USD |
+2.17
|
$317.33M 346.88M USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.5 0.54 USD | $317.33M 346.88M USD | 5.50 | $0.09 0.1 USD | |
| Eagle Football Group SA XXT.F | $1.81 1.98 USD |
+2.84
|
$314.15M 343.41M USD | $1.5K 1.64K USD | $1.81 1.98 USD | $1.81 1.98 USD | $314.15M 343.41M USD | 0 | -$0.41 -0.4 USD | |
| Movado Group, Inc. MV4.F | $13.9 15.19 USD |
-0.71
|
$312.15M 341.23M USD | $96 104.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $312.15M 341.23M USD | 21.71 | $0.64 0.7 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.52 6.03 USD |
0
|
$309.58M 338.41M USD | $1 1.09 USD | $5.51 6.02 USD | $5.52 6.03 USD | $309.58M 338.41M USD | 8.62 | $0.64 0.7 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.22 0.24 USD |
0
|
$305.74M 334.21M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $305.74M 334.21M USD | 0 | -$0.2 -0.2 USD | |
| Hexagon Composites ASA 2HX.F | $1.47 1.61 USD |
-1.34
|
$305.17M 333.59M USD | $150 163.97 USD | $1.47 1.61 USD | $1.47 1.61 USD | $305.17M 333.59M USD | 0 | -$0.69 -0.7 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.72 37.95 USD |
+2.42
|
$304.25M 332.59M USD | $100 109.31 USD | $34.18 37.36 USD | $34.72 37.95 USD | $304.25M 332.59M USD | 46.91 | $0.74 0.81 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.28 0.31 USD |
-1.39
|
$301.61M 329.7M USD | $184 201.14 USD | $0.28 0.31 USD | $0.28 0.31 USD | $301.61M 329.7M USD | 4.73 | $0.06 0.07 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $18.4 20.11 USD |
0
|
$300.41M 328.39M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $300.41M 328.39M USD | 16.88 | $1.09 1.19 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.8 8.53 USD |
-1.89
|
$299.3M 327.17M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $299.3M 327.17M USD | 0 | -$0.16 -0.1 USD | |
| ElringKlinger AG ZIL2.F | $4.64 5.07 USD |
+5.94
|
$294.33M 321.74M USD | $606 662.44 USD | $4.5 4.91 USD | $4.64 5.07 USD | $294.33M 321.74M USD | 0 | -$2.33 -2.5 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.19 0.21 USD |
-2.55
|
$292.73M 319.99M USD | $411 449.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $292.73M 319.99M USD | 9.55 | $0.02 0.02 USD | |
| ElringKlinger AG ZIL.F | $2.14 2.34 USD |
+3.88
|
$291.78M 318.96M USD | $1.48K 1.62K USD | $2.14 2.34 USD | $2.14 2.34 USD | $291.78M 318.96M USD | 0 | -$1.15 -1.2 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38.1 41.65 USD |
+0.26
|
$289.39M 316.34M USD | $100 109.31 USD | $38.1 41.65 USD | $38.3 41.87 USD | $289.39M 316.34M USD | 12.33 | $3.09 3.38 USD | |
| Victorian Plumbing Group plc 637.F | $0.8299 0.91 USD |
-1.19
|
$288.91M 315.81M USD | $779 851.55 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $288.91M 315.81M USD | 41.50 | $0.02 0.02 USD | |
| istyle Inc. IY5.F | $3.24 3.54 USD |
-0.61
|
$288.53M 315.4M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $288.53M 315.4M USD | 32.39 | $0.1 0.11 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
0
|
$285.9M 312.53M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $285.9M 312.53M USD | 5.50 | $0.01 0.01 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.45 10.33 USD |
-0.53
|
$285.7M 312.3M USD | $200 218.63 USD | $9.45 10.33 USD | $9.45 10.33 USD | $285.7M 312.3M USD | 13.12 | $0.72 0.79 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16.9 18.47 USD |
+0.6
|
$285.59M 312.18M USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $285.59M 312.18M USD | 0 | -$0.43 -0.4 USD | |
| Byggmax Group AB (publ) BYY.F | $4.64 5.07 USD |
+2.09
|
$275.48M 301.13M USD | $10 10.93 USD | $4.64 5.07 USD | $4.64 5.07 USD | $275.48M 301.13M USD | 28.96 | $0.16 0.17 USD | |
| giftee Inc. 84I.F | $9.15 10 USD |
0
|
$274.39M 299.95M USD | $19 20.77 USD | $9.1 9.95 USD | $9.15 10 USD | $274.39M 299.95M USD | 0 | -$0.03 -0.03 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.65 USD |
+0.08
|
$273.55M 299.03M USD | $4.5K 4.92K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $273.55M 299.03M USD | 0 | -$0.5 -0.5 USD | |
| Sogefi S.p.A. GEF.F | $2.25 2.46 USD |
-0.22
|
$271.5M 296.78M USD | $67 73.24 USD | $2.22 2.43 USD | $2.26 2.47 USD | $271.5M 296.78M USD | 14.06 | $0.16 0.17 USD | |
| YesAsia Holdings Limited 4CM.F | $0.64 0.7 USD |
+1.59
|
$271.43M 296.71M USD | $1.92K 2.1K USD | $0.64 0.7 USD | $0.64 0.7 USD | $271.43M 296.71M USD | 16.00 | $0.04 0.04 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.42 USD |
0
|
$270.86M 296.09M USD | $90 98.38 USD | $0.38 0.42 USD | $0.38 0.42 USD | $270.86M 296.09M USD | 12.80 | $0.03 0.03 USD | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
0
|
$269.53M 294.63M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $269.53M 294.63M USD | 5.98 | $3.18 3.48 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-0.96
|
$269.07M 294.13M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $269.07M 294.13M USD | 0 | $0 0 USD | |
| Weyco Group, Inc. WY1.F | $26.8 29.3 USD |
-2.19
|
$268.83M 293.87M USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $268.83M 293.87M USD | 10.55 | $2.54 2.78 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.86 3.13 USD |
+2.14
|
$264.1M 288.69M USD | $22 24.05 USD | $2.86 3.13 USD | $2.86 3.13 USD | $264.1M 288.69M USD | 0 | -$1.01 -1.1 USD | |
| Xingda International Holdings Limited XDH.F | $0.13 0.14 USD |
0
|
$263.42M 287.96M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $263.42M 287.96M USD | 6.29 | $0.02 0.02 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.06 3.34 USD |
+0.66
|
$263.3M 287.83M USD | $10 10.93 USD | $3.04 3.32 USD | $3.06 3.34 USD | $263.3M 287.83M USD | 0 | -$0.24 -0.2 USD | |
| Nobia AB (publ) NI8.F | $0.39 0.42 USD |
-7.41
|
$260.72M 285.01M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $260.72M 285.01M USD | 0 | -$0.19 -0.2 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+1.19
|
$260.03M 284.24M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $260.03M 284.24M USD | 0 | $0 0 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.75 6.29 USD |
+1.77
|
$258.86M 282.97M USD | $17 18.58 USD | $5.75 6.29 USD | $5.75 6.29 USD | $258.86M 282.97M USD | 575.00 | $0.01 0.01 USD | |
| Compagnie Chargeurs Invest GET.F | $10.32 11.28 USD |
-0.39
|
$256.38M 280.25M USD | $1K 1.09K USD | $10.32 11.28 USD | $10.38 11.35 USD | $256.38M 280.25M USD | 27.15 | $0.38 0.42 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| NAFCO Co., Ltd. 64E.F | $10.2 11.15 USD |
0
|
$254.7M 278.42M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $254.7M 278.42M USD | 255.00 | $0.04 0.04 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
+0.68
|
$249.86M 273.14M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $249.86M 273.14M USD | 14.90 | $0.01 0.01 USD | |
| Oponeo.pl S.A. 79I.F | $21.4 23.39 USD |
-1.83
|
$244.82M 267.62M USD | $95 103.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $244.82M 267.62M USD | 14.26 | $1.5 1.64 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
+2.67
|
$237.31M 259.41M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $237.31M 259.41M USD | 0 | $0 0 USD | |
| Tourism Holdings Limited UCH.F | $1.03 1.13 USD |
-2.83
|
$237.09M 259.17M USD | $5.16K 5.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $237.09M 259.17M USD | 17.16 | $0.06 0.07 USD | |
| Clarke Inc. CK5A.F | $16.5 18.04 USD |
+0.61
|
$233.06M 254.76M USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $233.06M 254.76M USD | 11.53 | $1.43 1.56 USD | |
| Niu Technologies 0O9.F | $2.95 3.22 USD |
-2.64
|
$230.26M 251.7M USD | $300 327.94 USD | $2.85 3.12 USD | $2.95 3.22 USD | $230.26M 251.7M USD | 0 | -$0.25 -0.2 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3699 0.4 USD |
-2.12
|
$229.25M 250.6M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $229.25M 250.6M USD | 0 | -$0.59 -0.6 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
-0.62
|
$228.67M 249.96M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $228.67M 249.96M USD | 16.10 | $0.01 0.01 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Akwel SA MW4.F | $8.02 8.77 USD |
-2.2
|
$221.84M 242.5M USD | $560 612.16 USD | $8.02 8.77 USD | $8.02 8.77 USD | $221.84M 242.5M USD | 5.89 | $1.36 1.49 USD | |
| Kogan.com Ltd UZQ.F | $2.2 2.4 USD |
+0.92
|
$219.96M 240.44M USD | $300 327.94 USD | $2.2 2.4 USD | $2.2 2.4 USD | $219.96M 240.44M USD | 220.00 | $0.01 0.01 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.05 USD |
+5.32
|
$219.87M 240.35M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $219.87M 240.35M USD | 0 | -$0.01 -0.01 USD | |
| Akwel SA MW4.SG | $8.1 8.85 USD |
-0.25
|
$219.17M 239.59M USD | $0 0 USD | $8.02 8.77 USD | $8.1 8.85 USD | $219.17M 239.59M USD | 5.78 | $1.4 1.53 USD | |
| Adairs Limited 1FQ.F | $1.17 1.28 USD |
+2.63
|
$217.57M 237.83M USD | $1.7K 1.86K USD | $1.17 1.28 USD | $1.17 1.28 USD | $217.57M 237.83M USD | 11.69 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||