Page de résultat 9 pour Le pays : Allemagne Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1464)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
Biens de consommation cycliques (1464)
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (182)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
+2.63
|
$446.64M 488.23M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $446.64M 488.23M USD | 0 | $0 0 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.SG | $3.74 4.09 USD |
-1.06
|
$443.8M 485.13M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $443.8M 485.13M USD | 24.93 | $0.15 0.16 USD | |
| DFS Furniture plc DF0.F | $1.88 2.06 USD |
0
|
$443.27M 484.55M USD | $1 1.09 USD | $1.88 2.06 USD | $1.88 2.06 USD | $443.27M 484.55M USD | 62.66 | $0.03 0.03 USD | |
| Universal Entertainment Corporation RUZ.F | $5.6 6.12 USD |
0
|
$439.29M 480.2M USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $439.29M 480.2M USD | 0 | -$2 -2.1 USD | |
| Fastned B.V. FSF.F | $22.7 24.81 USD |
+2.48
|
$438.88M 479.75M USD | $108 118.06 USD | $22.7 24.81 USD | $22.75 24.87 USD | $438.88M 479.75M USD | 0 | -$1.42 -1.5 USD | |
| ASOS Plc DYQ0.F | $3.64 3.98 USD |
+2.82
|
$436.82M 477.5M USD | $100 109.31 USD | $3.64 3.98 USD | $3.64 3.98 USD | $436.82M 477.5M USD | 0 | -$2.86 -3.1 USD | |
| Stitch Fix, Inc. SYJ.F | $3.44 3.76 USD |
-1.72
|
$434.4M 474.86M USD | $300 327.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $434.4M 474.86M USD | 0 | -$0.38 -0.4 USD | |
| ASOS Plc DYQ.F | $3.54 3.87 USD |
+2.02
|
$433.38M 473.75M USD | $50 54.66 USD | $3.54 3.87 USD | $3.54 3.87 USD | $433.38M 473.75M USD | 0 | -$2.86 -3.1 USD | |
| Lindex Group Oyj SOMB.F | $2.56 2.8 USD |
-2.29
|
$427.47M 467.29M USD | $148 161.78 USD | $2.56 2.8 USD | $2.56 2.8 USD | $427.47M 467.29M USD | 51.19 | $0.05 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.23 0.25 USD |
+0.89
|
$425M 464.58M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $425M 464.58M USD | 22.60 | $0.01 0.01 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| Monro, Inc. MR2.F | $13.6 14.87 USD |
+3.03
|
$413.66M 452.19M USD | $10 10.93 USD | $13.6 14.87 USD | $13.6 14.87 USD | $413.66M 452.19M USD | 0 | -$0.19 -0.2 USD | |
| Caleres, Inc. BRP.F | $12.2 13.34 USD |
+3.39
|
$412.32M 450.72M USD | $200 218.63 USD | $12.2 13.34 USD | $12.2 13.34 USD | $412.32M 450.72M USD | 5.80 | $2.1 2.3 USD | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
+0.93
|
$407.22M 445.15M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $407.22M 445.15M USD | 10.73 | $2.03 2.22 USD | |
| SMCP S.A. SFC.F | $5.18 5.66 USD |
+2.17
|
$404.43M 442.09M USD | $100 109.31 USD | $5.18 5.66 USD | $5.18 5.66 USD | $404.43M 442.09M USD | 8.93 | $0.58 0.63 USD | |
| Nathan's Famous, Inc. NFA.F | $94.5 103.3 USD |
+2.16
|
$401.74M 439.15M USD | $165 180.37 USD | $94.5 103.3 USD | $95 103.85 USD | $401.74M 439.15M USD | 18.89 | $5 5.47 USD | |
| Martinrea International Inc. 03M.F | $5.45 5.96 USD |
+0.93
|
$398.79M 435.93M USD | $5 5.47 USD | $5.45 5.96 USD | $5.45 5.96 USD | $398.79M 435.93M USD | 0 | -$0.49 -0.5 USD | |
| Delta Plus Group 7E1.F | $54.2 59.25 USD |
+0.74
|
$388.04M 424.18M USD | $86 94.01 USD | $54.2 59.25 USD | $54.2 59.25 USD | $388.04M 424.18M USD | 12.45 | $4.35 4.76 USD | |
| Beyond, Inc. OVER.F | $6.69 7.32 USD |
+1.12
|
$385.99M 421.94M USD | $12 13.12 USD | $6.69 7.32 USD | $6.69 7.32 USD | $385.99M 421.94M USD | 0 | -$3.99 -4.3 USD | |
| Roche Bobois S.A. 5RO.F | $38.1 41.65 USD |
+0.26
|
$384.55M 420.37M USD | $24 26.24 USD | $38.1 41.65 USD | $38.1 41.65 USD | $384.55M 420.37M USD | 24.74 | $1.54 1.68 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$382.85M 418.51M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $382.85M 418.51M USD | 20.21 | $0.46 0.5 USD | |
| BHG Group AB (publ) 7B1.F | $2.14 2.33 USD |
+1.52
|
$382.84M 418.5M USD | $20 21.86 USD | $2.14 2.33 USD | $2.15 2.35 USD | $382.84M 418.5M USD | 0 | -$0.28 -0.3 USD | |
| BEWI ASA 5T0.F | $1.97 2.16 USD |
+5.11
|
$380.7M 416.16M USD | $1.4K 1.53K USD | $1.86 2.04 USD | $1.97 2.16 USD | $380.7M 416.16M USD | 0 | -$0.21 -0.2 USD | |
| Tsogo Sun Limited G5E.F | $0.33 0.37 USD |
0
|
$380.19M 415.59M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $380.19M 415.59M USD | 5.56 | $0.06 0.07 USD | |
| Halfords Group plc HDK.F | $1.7 1.86 USD |
-0.58
|
$377.17M 412.29M USD | $12 13.12 USD | $1.7 1.86 USD | $1.7 1.86 USD | $377.17M 412.29M USD | 0 | -$0.18 -0.1 USD | |
| Mears Group plc MM7.F | $4.42 4.83 USD |
+0.34
|
$369.57M 403.99M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $369.57M 403.99M USD | 7.74 | $0.57 0.62 USD | |
| Bonava AB (publ) 66B.F | $1.13 1.24 USD |
-0.35
|
$366.79M 400.95M USD | $208 227.37 USD | $1.13 1.24 USD | $1.13 1.24 USD | $366.79M 400.95M USD | 0 | -$0.15 -0.1 USD | |
| Gambling.com Group Limited 6WH.F | $10.2 11.15 USD |
-0.97
|
$363.15M 396.97M USD | $2.2K 2.4K USD | $10.2 11.15 USD | $10.2 11.15 USD | $363.15M 396.97M USD | 12.28 | $0.83 0.91 USD | |
| Jack in the Box Inc. JBX.F | $19.1 20.88 USD |
+2.69
|
$360.6M 394.18M USD | $73 79.8 USD | $19.1 20.88 USD | $19.1 20.88 USD | $360.6M 394.18M USD | 0 | -$9.2 -10.05 USD | |
| Pollard Banknote Limited 67L.F | $12.9 14.1 USD |
0
|
$360.08M 393.62M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $360.08M 393.62M USD | 14.17 | $0.91 0.99 USD | |
| Cooper-Standard Holdings Inc. C31.F | $20.4 22.3 USD |
+2.51
|
$358.26M 391.63M USD | $3 3.28 USD | $20.4 22.3 USD | $20.4 22.3 USD | $358.26M 391.63M USD | 0 | -$2.17 -2.3 USD | |
| Card Factory plc 0CT.F | $1.01 1.1 USD |
-0.98
|
$358.15M 391.5M USD | $5K 5.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $358.15M 391.5M USD | 6.29 | $0.16 0.17 USD | |
| TWC Enterprises Limited 4TW.SG | $13.9 15.19 USD |
+0.72
|
$356.82M 390.05M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $356.82M 390.05M USD | 22.78 | $0.61 0.67 USD | |
| TWC Enterprises Limited 4TW.F | $14.1 15.41 USD |
+0.71
|
$355.66M 388.79M USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $355.66M 388.79M USD | 13.05 | $1.08 1.18 USD | |
| BasicNet S.p.A. BCJ.F | $7.55 8.25 USD |
-0.92
|
$350.53M 383.17M USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $350.53M 383.17M USD | 13.98 | $0.54 0.59 USD | |
| AutoCanada Inc. 31K.F | $14.9 16.29 USD |
+7.19
|
$344.94M 377.06M USD | $30 32.79 USD | $14.9 16.29 USD | $14.9 16.29 USD | $344.94M 377.06M USD | 16.02 | $0.93 1.02 USD | |
| Kambi Group plc 7KB.F | $11.71 12.8 USD |
+0.52
|
$342.13M 374M USD | $826 902.93 USD | $11.66 12.75 USD | $11.77 12.87 USD | $342.13M 374M USD | 27.23 | $0.43 0.47 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.05 0.05 USD |
+4.44
|
$341.07M 372.83M USD | $180K 196.76K USD | $0.05 0.05 USD | $0.05 0.05 USD | $341.07M 372.83M USD | 0 | $0 0 USD | |
| Evoke plc C8V.F | $0.7199 0.79 USD |
-1.09
|
$337.6M 369.05M USD | $541 591.39 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $337.6M 369.05M USD | 0 | -$0.48 -0.5 USD | |
| Dine Brands Global, Inc. IHP.F | $21.4 23.39 USD |
0
|
$336.93M 368.31M USD | $111 121.34 USD | $21.4 23.39 USD | $21.4 23.39 USD | $336.93M 368.31M USD | 6.92 | $3.09 3.38 USD | |
| Jumbo Interactive Limited JUB.F | $5.4 5.9 USD |
-3.57
|
$336.7M 368.06M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $336.7M 368.06M USD | 15.00 | $0.36 0.39 USD | |
| boohoo group plc 1B9.F | $0.22 0.24 USD |
+0.36
|
$332.13M 363.07M USD | $180 196.76 USD | $0.22 0.24 USD | $0.22 0.24 USD | $332.13M 363.07M USD | 0 | -$0.24 -0.2 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $7.1 7.76 USD |
0
|
$325.07M 355.35M USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $325.07M 355.35M USD | 88.75 | $0.08 0.09 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.22 3.52 USD |
+0.62
|
$319.64M 349.41M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $319.64M 349.41M USD | 8.94 | $0.36 0.39 USD | |
| Marston's PLC WVDA.F | $0.5 0.55 USD |
+1.41
|
$318.43M 348.09M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.5 0.55 USD | $318.43M 348.09M USD | 5.57 | $0.09 0.1 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.3599 0.4 USD |
0
|
$315.55M 344.94M USD | $200 218.63 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $315.55M 344.94M USD | 12.13 | $0.03 0.03 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $18.7 20.44 USD |
+4.47
|
$313.84M 343.07M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $313.84M 343.07M USD | 17.15 | $1.09 1.19 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $19.2 20.99 USD |
+4.35
|
$313.47M 342.67M USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $313.47M 342.67M USD | 17.61 | $1.09 1.19 USD | |
| Nobia AB (publ) NI8.F | $0.4099 0.45 USD |
+7.07
|
$312.16M 341.23M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $312.16M 341.23M USD | 0 | -$0.17 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.48 1.62 USD |
+0.54
|
$311.58M 340.6M USD | $150 163.97 USD | $1.48 1.62 USD | $1.48 1.62 USD | $311.58M 340.6M USD | 0 | -$0.67 -0.7 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
+1.8
|
$311.24M 340.23M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $311.24M 340.23M USD | 0 | -$0.2 -0.2 USD | |
| Eagle Football Group SA XXT.F | $1.85 2.02 USD |
+1.93
|
$310.5M 339.41M USD | $1.5K 1.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $310.5M 339.41M USD | 0 | -$0.41 -0.4 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.2899 0.31 USD |
+1.41
|
$310.17M 339.06M USD | $184 201.14 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $310.17M 339.06M USD | 4.79 | $0.06 0.07 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.52 6.03 USD |
0
|
$308.46M 337.19M USD | $1 1.09 USD | $5.51 6.02 USD | $5.52 6.03 USD | $308.46M 337.19M USD | 8.62 | $0.64 0.7 USD | |
| Movado Group, Inc. MV4.F | $14.1 15.41 USD |
+1.44
|
$307.53M 336.17M USD | $96 104.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $307.53M 336.17M USD | 21.36 | $0.66 0.72 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.58 37.8 USD |
-0.4
|
$303.03M 331.25M USD | $100 109.31 USD | $34.58 37.8 USD | $34.58 37.8 USD | $303.03M 331.25M USD | 47.36 | $0.73 0.8 USD | |
| The Gym Group plc 4GY.SG | $1.64 1.79 USD |
-6.82
|
$300.01M 327.96M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $300.01M 327.96M USD | 54.66 | $0.03 0.03 USD | |
| Victorian Plumbing Group plc 637.F | $0.8299 0.9 USD |
-0.6
|
$294.09M 321.47M USD | $779 851.55 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $294.09M 321.47M USD | 41.25 | $0.02 0.02 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $38.1 41.65 USD |
0
|
$289.39M 316.34M USD | $100 109.31 USD | $38.1 41.65 USD | $38.1 41.65 USD | $289.39M 316.34M USD | 12.41 | $3.07 3.36 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.06 USD |
+0.91
|
$288.5M 315.37M USD | $5.8K 6.34K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $288.5M 315.37M USD | 5.54 | $0.01 0.01 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $17.3 18.91 USD |
+2.37
|
$287.27M 314.02M USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $287.27M 314.02M USD | 0 | -$0.43 -0.4 USD | |
| istyle Inc. IY5.F | $3.22 3.52 USD |
-0.62
|
$286.37M 313.04M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $286.37M 313.04M USD | 29.27 | $0.11 0.12 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $7.65 8.36 USD |
-1.92
|
$285.47M 312.06M USD | $150 163.97 USD | $7.65 8.36 USD | $7.65 8.36 USD | $285.47M 312.06M USD | 0 | -$0.17 -0.1 USD | |
| ElringKlinger AG ZIL2.F | $4.51 4.92 USD |
-2.91
|
$285.44M 312.02M USD | $606 662.44 USD | $4.51 4.92 USD | $4.51 4.92 USD | $285.44M 312.02M USD | 0 | -$2.33 -2.5 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $9.4 10.28 USD |
-0.53
|
$282.49M 308.8M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $282.49M 308.8M USD | 12.87 | $0.73 0.8 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
+0.93
|
$280.75M 306.9M USD | $1.48K 1.62K USD | $2.16 2.36 USD | $2.16 2.36 USD | $280.75M 306.9M USD | 0 | -$1.17 -1.2 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.39 0.42 USD |
+0.52
|
$279.36M 305.38M USD | $90 98.38 USD | $0.39 0.42 USD | $0.39 0.42 USD | $279.36M 305.38M USD | 12.86 | $0.03 0.03 USD | |
| YesAsia Holdings Limited 4CM.F | $0.67 0.73 USD |
+3.91
|
$277.63M 303.49M USD | $1.92K 2.1K USD | $0.67 0.73 USD | $0.67 0.73 USD | $277.63M 303.49M USD | 16.62 | $0.04 0.04 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.19 0.21 USD |
-1.57
|
$277.57M 303.42M USD | $411 449.28 USD | $0.19 0.21 USD | $0.19 0.21 USD | $277.57M 303.42M USD | 9.40 | $0.02 0.02 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5899 0.64 USD |
-0.25
|
$275.18M 300.81M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $275.18M 300.81M USD | 0 | -$0.5 -0.5 USD | |
| Byggmax Group AB (publ) BYY.F | $4.67 5.1 USD |
+0.76
|
$273.78M 299.28M USD | $10 10.93 USD | $4.67 5.1 USD | $4.67 5.1 USD | $273.78M 299.28M USD | 29.18 | $0.16 0.17 USD | |
| Weyco Group, Inc. WY1.F | $27.2 29.73 USD |
+1.49
|
$272.84M 298.25M USD | $70 76.52 USD | $27.2 29.73 USD | $27.2 29.73 USD | $272.84M 298.25M USD | 10.70 | $2.54 2.78 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+3.53
|
$269.2M 294.28M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $269.2M 294.28M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $18.92 20.68 USD |
-0.53
|
$268.11M 293.08M USD | $100 109.31 USD | $18.92 20.68 USD | $18.92 20.68 USD | $268.11M 293.08M USD | 5.94 | $3.18 3.48 USD | |
| Sogefi S.p.A. GEF.F | $2.23 2.44 USD |
-0.89
|
$266.69M 291.53M USD | $67 73.24 USD | $2.21 2.41 USD | $2.23 2.44 USD | $266.69M 291.53M USD | 13.11 | $0.17 0.19 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.16 3.45 USD |
+3.27
|
$266.58M 291.4M USD | $10 10.93 USD | $3.16 3.45 USD | $3.18 3.48 USD | $266.58M 291.4M USD | 0 | -$0.25 -0.2 USD | |
| giftee Inc. 84I.F | $8.85 9.67 USD |
-3.28
|
$262.28M 286.71M USD | $19 20.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $262.28M 286.71M USD | 0 | -$0.04 -0.04 USD | |
| NAFCO Co., Ltd. 64E.F | $10.4 11.37 USD |
+1.96
|
$262.24M 286.66M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $262.24M 286.66M USD | 260.00 | $0.04 0.04 USD | |
| Compagnie Chargeurs Invest GET.F | $10.48 11.46 USD |
+1.55
|
$260.35M 284.6M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.48 11.46 USD | $260.35M 284.6M USD | 27.57 | $0.38 0.42 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.84 3.1 USD |
-0.7
|
$259.87M 284.07M USD | $22 24.05 USD | $2.84 3.1 USD | $2.84 3.1 USD | $259.87M 284.07M USD | 0 | -$1.01 -1.1 USD | |
| AMA Group Limited KC7.F | $0.05 0.06 USD |
-1.95
|
$258.19M 282.24M USD | $15.95K 17.43K USD | $0.05 0.06 USD | $0.05 0.06 USD | $258.19M 282.24M USD | 0 | $0 0 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-3.17
|
$255.06M 278.81M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.06M 278.81M USD | 6.10 | $0.02 0.02 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.7 6.23 USD |
-0.87
|
$254.96M 278.71M USD | $17 18.58 USD | $5.7 6.23 USD | $5.7 6.23 USD | $254.96M 278.71M USD | 570.00 | $0.01 0.01 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $21.6 23.61 USD |
+0.93
|
$250.57M 273.91M USD | $95 103.85 USD | $21.6 23.61 USD | $21.6 23.61 USD | $250.57M 273.91M USD | 14.40 | $1.5 1.64 USD | |
| Giordano International Limited GIO.F | $0.1499 0.16 USD |
0
|
$248.19M 271.3M USD | $3.25K 3.56K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $248.19M 271.3M USD | 14.90 | $0.01 0.01 USD | |
| Tourism Holdings Limited UCH.F | $1.03 1.13 USD |
0
|
$246.29M 269.23M USD | $5.16K 5.64K USD | $1.03 1.13 USD | $1.03 1.13 USD | $246.29M 269.23M USD | 17.16 | $0.06 0.07 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.3699 0.4 USD |
-0.54
|
$236.64M 258.68M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $236.64M 258.68M USD | 0 | -$0.57 -0.6 USD | |
| Clarke Inc. CK5A.F | $16.8 18.36 USD |
+1.82
|
$231.55M 253.11M USD | $120 131.18 USD | $16.8 18.36 USD | $16.8 18.36 USD | $231.55M 253.11M USD | 11.27 | $1.49 1.63 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
-0.52
|
$231.36M 252.9M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $231.36M 252.9M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.18 USD |
+0.62
|
$230.09M 251.51M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $230.09M 251.51M USD | 16.19 | $0.01 0.01 USD | |
| Citi Trends, Inc. WW2.F | $26 28.42 USD |
+1.56
|
$229.98M 251.4M USD | $425 464.58 USD | $26 28.42 USD | $26 28.42 USD | $229.98M 251.4M USD | 0 | -$3.97 -4.3 USD | |
| Akwel SA MW4.F | $8.04 8.79 USD |
+0.25
|
$224.06M 244.93M USD | $560 612.16 USD | $8.04 8.79 USD | $8.04 8.79 USD | $224.06M 244.93M USD | 5.82 | $1.38 1.51 USD | |
| Akwel SA MW4.SG | $8.06 8.81 USD |
-0.49
|
$222.4M 243.11M USD | $0 0 USD | $8.04 8.79 USD | $8.1 8.85 USD | $222.4M 243.11M USD | 5.84 | $1.38 1.51 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.06 USD |
+3.03
|
$221.95M 242.62M USD | $1.7K 1.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $221.95M 242.62M USD | 0 | -$0.01 -0.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $21.3 23.28 USD |
+0.24
|
$221.33M 241.94M USD | $150 163.97 USD | $21.3 23.28 USD | $21.3 23.28 USD | $221.33M 241.94M USD | 0 | -$10.32 -11.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||