국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.08 7.74 USD |
+0.63
|
€138.34B 151.23B USD | €650.00 710.54 USD | €7.08 7.74 USD | €7.19 7.86 USD | €138.34B 151.23B USD | 7.61 | €0.93 1.02 USD | ||
| China Life Insurance Company Limited CHL.F | €3.10 3.39 USD |
+0.81
|
€179.75B 196.49B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.10 3.39 USD | €179.75B 196.49B USD | 4.24 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €14.00 15.3 USD |
+0.72
|
€139.40B 152.39B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.00 15.3 USD | €139.40B 152.39B USD | 7.56 | €1.85 2.02 USD | ||
| AIA Group Limited 7A2S.F | €35.40 38.7 USD |
+2.31
|
€95.05B 103.9B USD | €1.00K 1.09K USD | €35.40 38.7 USD | €35.40 38.7 USD | €95.05B 103.9B USD | 18.53 | €1.91 2.09 USD | ||
| AIA Group Limited 7A2.F | €8.98 9.81 USD |
+2.17
|
€94.26B 103.03B USD | €913.00 998.03 USD | €8.98 9.81 USD | €8.98 9.81 USD | €94.26B 103.03B USD | 18.69 | €0.48 0.52 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.84 4.2 USD |
-1.54
|
€51.14B 55.9B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.88 4.24 USD | €51.14B 55.9B USD | 5.81 | €0.66 0.72 USD | ||
| Manulife Financial Corporation MLU.F | €30.35 33.18 USD |
+1.17
|
€51.03B 55.78B USD | €657.00 718.19 USD | €30.35 33.18 USD | €30.43 33.26 USD | €51.03B 55.78B USD | 15.72 | €1.93 2.11 USD | ||
| Aflac Incorporated AFL.F | €93.86 102.6 USD |
-0.21
|
€50.39B 55.08B USD | €155.00 169.44 USD | €93.78 102.51 USD | €94.70 103.52 USD | €50.39B 55.08B USD | 14.44 | €6.50 7.11 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €24.00 26.24 USD |
0
|
€46.18B 50.48B USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €46.18B 50.48B USD | 7.27 | €3.30 3.61 USD | ||
| MetLife, Inc. MWZ.F | €69.11 75.55 USD |
-0.62
|
€45.91B 50.19B USD | €25.00 27.33 USD | €69.03 75.46 USD | €69.11 75.55 USD | €45.91B 50.19B USD | 15.25 | €4.53 4.95 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.40 45.26 USD |
+0.98
|
€38.20B 41.75B USD | €50.00 54.66 USD | €41.40 45.26 USD | €41.40 45.26 USD | €38.20B 41.75B USD | 15.50 | €2.67 2.92 USD | ||
| Prudential Financial, Inc. PLL.F | €97.42 106.49 USD |
-0.71
|
€34.41B 37.62B USD | €51.00 55.75 USD | €97.42 106.49 USD | €97.74 106.84 USD | €34.41B 37.62B USD | 15.63 | €6.23 6.81 USD | ||
| Prudential plc PRU2.F | €25.40 27.77 USD |
+0.79
|
€32.92B 35.99B USD | €229.00 250.33 USD | €25.40 27.77 USD | €25.40 27.77 USD | €32.92B 35.99B USD | 11.59 | €2.19 2.39 USD | ||
| Prudential plc PRU.F | €13.00 14.21 USD |
0
|
€32.91B 35.98B USD | €2.70K 2.95K USD | €12.90 14.1 USD | €13.00 14.21 USD | €32.91B 35.98B USD | 11.81 | €1.10 1.2 USD | ||
| Power Corporation of Canada PCR.F | €44.60 48.75 USD |
+0.9
|
€28.41B 31.06B USD | €5.00 5.47 USD | €44.60 48.75 USD | €44.60 48.75 USD | €28.41B 31.06B USD | 15.22 | €2.93 3.2 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.95 7.6 USD |
-3.47
|
€25.27B 27.62B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €7.10 7.76 USD | €25.27B 27.62B USD | 11.39 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.90 6.45 USD |
+3.51
|
€24.87B 27.19B USD | €1.61K 1.76K USD | €5.85 6.39 USD | €5.90 6.45 USD | €24.87B 27.19B USD | 3.95 | €1.49 1.63 USD | ||
| Unum Group UUM.F | €67.12 73.37 USD |
-0.56
|
€11.42B 12.48B USD | €275.00 300.61 USD | €66.78 73 USD | €67.12 73.37 USD | €11.42B 12.48B USD | 15.21 | €4.41 4.82 USD | ||
| Sanlam Limited LA6S.F | €10.00 10.93 USD |
+2.04
|
€10.88B 11.89B USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €10.88B 11.89B USD | 10.52 | €0.95 1.04 USD | ||
| Sanlam Limited LA6A.F | €5.05 5.52 USD |
+1.81
|
€10.76B 11.77B USD | €1.00K 1.09K USD | €5.05 5.52 USD | €5.05 5.52 USD | €10.76B 11.77B USD | 10.52 | €0.48 0.52 USD | ||
| T&D Holdings, Inc. TZ6.F | €19.60 21.43 USD |
+2.08
|
€9.53B 10.42B USD | €40.00 43.73 USD | €19.40 21.21 USD | €19.60 21.43 USD | €9.53B 10.42B USD | 14.20 | €1.38 1.51 USD | ||
| Globe Life Inc. TMJ.F | €118.00 128.99 USD |
0
|
€9.53B 10.42B USD | €89.00 97.29 USD | €118.00 128.99 USD | €118.00 128.99 USD | €9.53B 10.42B USD | 10.04 | €11.75 12.84 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.40 26.67 USD |
+0.83
|
€8.92B 9.75B USD | €500.00 546.57 USD | €24.40 26.67 USD | €24.40 26.67 USD | €8.92B 9.75B USD | 10.84 | €2.25 2.46 USD | ||
| Phoenix Group Holdings plc 1BF.F | €8.30 9.07 USD |
+1.16
|
€8.29B 9.07B USD | €370.00 404.46 USD | €8.30 9.07 USD | €8.30 9.07 USD | €8.29B 9.07B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.F | €11.70 12.79 USD |
+0.86
|
€7.87B 8.6B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €7.87B 8.6B USD | 0.16 | €71.04 77.66 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.04 2.23 USD |
+0.99
|
€7.57B 8.27B USD | €891.00 973.98 USD | €2.04 2.23 USD | €2.04 2.23 USD | €7.57B 8.27B USD | 8.16 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €38.74 42.35 USD |
+0.89
|
€7.38B 8.07B USD | €157.00 171.62 USD | €38.74 42.35 USD | €38.74 42.35 USD | €7.38B 8.07B USD | 3.94 | €9.83 10.75 USD | ||
| Primerica, Inc. PI7.F | €220.00 240.49 USD |
0
|
€7.02B 7.68B USD | €7.00 7.65 USD | €220.00 240.49 USD | €220.00 240.49 USD | €7.02B 7.68B USD | 11.84 | €18.57 20.3 USD | ||
| Jackson Financial Inc. 8WF.F | €88.24 96.46 USD |
+0.16
|
€6.36B 6.95B USD | €1.00 1.09 USD | €88.24 96.46 USD | €90.62 99.06 USD | €6.36B 6.95B USD | 14.46 | €6.10 6.67 USD | ||
| Challenger Limited GK9.F | €5.30 5.79 USD |
+3.92
|
€3.75B 4.1B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.75B 4.1B USD | 33.12 | €0.16 0.17 USD | ||
| CNO Financial Group, Inc. COS.F | €36.40 39.79 USD |
0
|
€3.57B 3.9B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.40 39.79 USD | €3.57B 3.9B USD | 14.61 | €2.49 2.72 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
+0.5
|
€3.54B 3.87B USD | €713.00 779.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.46 | €2.24 2.45 USD | ||
| Old Mutual Limited 2KS.F | €0.73 0.79 USD |
+2.11
|
€3.28B 3.59B USD | €3.70K 4.05K USD | €0.73 0.79 USD | €0.73 0.79 USD | €3.28B 3.59B USD | 10.35 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.75 8.47 USD |
+1.31
|
€3.20B 3.5B USD | €120.00 131.18 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.20B 3.5B USD | 15.50 | €0.50 0.55 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.37 USD |
+5.66
|
€1.42B 1.56B USD | €900.00 983.82 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.42B 1.56B USD | 16.80 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.22 15.54 USD |
-0.28
|
€1.34B 1.47B USD | €400.00 437.25 USD | €14.22 15.54 USD | €14.24 15.57 USD | €1.34B 1.47B USD | 9.67 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.51 0.56 USD |
+7.14
|
€958.02M 1.05B USD | €783.00 855.92 USD | €0.48 0.52 USD | €0.51 0.56 USD | €958.02M 1.05B USD | 5.66 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.60 10.49 USD |
-1.54
|
€814.96M 890.87M USD | €0.00 0 USD | €9.60 10.49 USD | €9.65 10.55 USD | €814.96M 890.87M USD | 19.19 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.20 3.5 USD |
-2.44
|
€757.14M 827.65M USD | €4.00K 4.37K USD | €3.20 3.5 USD | €3.30 3.61 USD | €757.14M 827.65M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
-5.56
|
€449.87M 491.77M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €449.87M 491.77M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.74 5.18 USD |
+3.95
|
€252.52M 276.03M USD | €2.50K 2.73K USD | €4.74 5.18 USD | €4.74 5.18 USD | €252.52M 276.03M USD | 26.33 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.88 0.96 USD |
-1.34
|
€87.63M 95.79M USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €87.63M 95.79M USD | 22.05 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.55 0.6 USD |
0
|
€74.38M 81.3M USD | €10.00K 10.93K USD | €0.55 0.6 USD | €0.55 0.6 USD | €74.38M 81.3M USD | 54.50 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}