국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
-2.35
|
€13.50B 14.76B USD | €115.00 125.71 USD | €49.80 54.44 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.56 | €3.67 4.01 USD | ||
| Assurant, Inc. ZAS.F | €189.00 206.6 USD |
0
|
€9.54B 10.42B USD | €12.00 13.12 USD | €189.00 206.6 USD | €189.00 206.6 USD | €9.54B 10.42B USD | 13.38 | €14.12 15.44 USD | ||
| Medibank Private Limited MPV.F | €2.56 2.8 USD |
-0.78
|
€7.19B 7.86B USD | €299.00 326.85 USD | €2.56 2.8 USD | €2.56 2.8 USD | €7.19B 7.86B USD | 25.59 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €85.50 93.46 USD |
-1.72
|
€6.72B 7.35B USD | €4.00 4.37 USD | €83.50 91.28 USD | €85.50 93.46 USD | €6.72B 7.35B USD | 8.22 | €10.39 11.36 USD | ||
| First American Financial Corporation Y1F.F | €55.00 60.12 USD |
-1.79
|
€5.69B 6.22B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.69B 6.22B USD | 13.75 | €4.00 4.37 USD | ||
| MGIC Investment Corporation MGC.F | €24.20 26.45 USD |
-0.82
|
€5.62B 6.14B USD | €228.00 249.23 USD | €24.20 26.45 USD | €24.20 26.45 USD | €5.62B 6.14B USD | 9.09 | €2.66 2.91 USD | ||
| Essent Group Ltd. EG0.F | €53.00 57.94 USD |
-0.93
|
€5.21B 5.69B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.21B 5.69B USD | 8.96 | €5.91 6.46 USD | ||
| Radian Group Inc. RAG.F | €30.00 32.79 USD |
-0.66
|
€4.12B 4.5B USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €4.12B 4.5B USD | 8.79 | €3.41 3.73 USD | ||
| Assured Guaranty Ltd. DHU.F | €76.00 83.08 USD |
-0.65
|
€3.77B 4.12B USD | €29.00 31.7 USD | €73.50 80.35 USD | €76.00 83.08 USD | €3.77B 4.12B USD | 10.84 | €7.01 7.66 USD | ||
| Protector Forsikring ASA PR40.F | €86.00 94.01 USD |
+1.78
|
€3.60B 3.94B USD | €29.00 31.7 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.60B 3.94B USD | 19.32 | €4.45 4.86 USD | ||
| Protector Forsikring ASA PR4.F | €41.40 45.26 USD |
-3.72
|
€3.41B 3.73B USD | €23.00 25.14 USD | €41.40 45.26 USD | €43.05 47.06 USD | €3.41B 3.73B USD | 18.64 | €2.22 2.43 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.40 35.42 USD |
-1.22
|
€2.59B 2.83B USD | €70.00 76.52 USD | €32.40 35.42 USD | €32.40 35.42 USD | €2.59B 2.83B USD | 7.71 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €208.00 227.37 USD | €2.32 2.54 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.86 4.22 USD |
-2.03
|
€1.88B 2.06B USD | €170.00 185.83 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.88B 2.06B USD | 16.78 | €0.23 0.25 USD | ||
| Lancashire Holdings Limited LNH.F | €6.52 7.13 USD |
-1.06
|
€1.58B 1.72B USD | €4.00K 4.37K USD | €6.52 7.13 USD | €6.52 7.13 USD | €1.58B 1.72B USD | 8.25 | €0.79 0.86 USD | ||
| Trupanion, Inc. TPW.F | €30.82 33.69 USD |
+3.53
|
€1.33B 1.46B USD | €46.00 50.28 USD | €29.69 32.46 USD | €31.21 34.12 USD | €1.33B 1.46B USD | 99.41 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
-0.81
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 15.44 | €1.58 1.73 USD | ||
| Employers Holdings, Inc. YGB.F | €34.20 37.39 USD |
-0.58
|
€798.62M 873M USD | €74.00 80.89 USD | €34.20 37.39 USD | €34.20 37.39 USD | €798.62M 873M USD | 15.54 | €2.20 2.4 USD | ||
| AMERISAFE, Inc. A3I.F | €33.44 36.55 USD |
-2.73
|
€637.56M 696.94M USD | €100.00 109.31 USD | €33.44 36.55 USD | €34.30 37.49 USD | €637.56M 696.94M USD | 14.92 | €2.24 2.45 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
+4.84
|
€328.32M 358.89M USD | €4.00K 4.37K USD | €6.15 6.72 USD | €6.50 7.11 USD | €328.32M 358.89M USD | 0 | -€3.09 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.77 7.4 USD |
-0.15
|
€122.45M 133.86M USD | €400.00 437.25 USD | €6.77 7.4 USD | €6.77 7.4 USD | €122.45M 133.86M USD | 9.53 | €0.71 0.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}