$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

거래소: Frankfurt 부문: 금융 업종: 보험 - 특수 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity National Financial, Inc.  F1EF.F $48.2 52.69 USD
+2.12
$13.24B 14.47B USD $137 149.76 USD $48.2 52.69 USD $48.2 52.69 USD $13.24B 14.47B USD 13.97 $3.45 3.77 USD
Assurant, Inc.  ZAS.F $168 183.65 USD
+1.2
$8.62B 9.42B USD $2 2.19 USD $168 183.65 USD $168 183.65 USD $8.62B 9.42B USD 15.31 $10.97 11.99 USD
Medibank Private Limited  MPV.F $2.76 3.02 USD
-0.72
$7.67B 8.38B USD $299 326.85 USD $2.76 3.02 USD $2.76 3.02 USD $7.67B 8.38B USD 27.60 $0.1 0.11 USD
AXIS Capital Holdings Limited  AXV.F $84 91.82 USD
-3.45
$6.77B 7.4B USD $47 51.38 USD $84 91.82 USD $84 91.82 USD $6.77B 7.4B USD 9.67 $8.68 9.49 USD
MGIC Investment Corporation  MGC.F $23.4 25.58 USD
0
$5.61B 6.13B USD $45 49.19 USD $24 26.24 USD $24 26.24 USD $5.61B 6.13B USD 9.10 $2.57 2.81 USD
First American Financial Corporation  Y1F.F $51.5 56.3 USD
+1.98
$5.49B 6B USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $5.49B 6B USD 39.31 $1.31 1.43 USD
Essent Group Ltd.  EG0.F $51.5 56.3 USD
0
$5.22B 5.71B USD $7 7.65 USD $52.5 57.39 USD $52.5 57.39 USD $5.22B 5.71B USD 8.74 $5.89 6.44 USD
Radian Group Inc.  RAG.F $30.6 33.45 USD
+1.34
$4.11B 4.49B USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $4.11B 4.49B USD 9.10 $3.36 3.67 USD
Assured Guaranty Ltd.  DHU.F $71.5 78.16 USD
-3.38
$3.62B 3.96B USD $5 5.47 USD $71.5 78.16 USD $71.5 78.16 USD $3.62B 3.96B USD 9.86 $7.25 7.93 USD
Protector Forsikring ASA  PR40.F $74.5 81.44 USD
+2.76
$3.11B 3.4B USD $15 16.4 USD $74.5 81.44 USD $74.5 81.44 USD $3.11B 3.4B USD 19.70 $3.78 4.13 USD
Protector Forsikring ASA  PR4.F $37.05 40.5 USD
+0.95
$3.09B 3.38B USD $30 32.79 USD $37.05 40.5 USD $37.05 40.5 USD $3.09B 3.38B USD 19.60 $1.89 2.07 USD
NMI Holdings, Inc.  6NM.F $35.8 39.13 USD
+1.13
$2.86B 3.13B USD $77 84.17 USD $35.8 39.13 USD $35.8 39.13 USD $2.86B 3.13B USD 8.52 $4.2 4.59 USD
Trupanion, Inc.  TPW.F $47.84 52.3 USD
+1.72
$2.05B 2.24B USD $91 99.48 USD $47.84 52.3 USD $47.84 52.3 USD $2.05B 2.24B USD 0 -$0.09 -0.09 USD
nib holdings limited  3GU.F $3.42 3.74 USD
-0.58
$1.77B 1.93B USD $10 10.93 USD $3.42 3.74 USD $3.42 3.74 USD $1.77B 1.93B USD 18.00 $0.19 0.21 USD
Lancashire Holdings Limited  LNH.F $6.81 7.44 USD
+1.95
$1.64B 1.79B USD $275 300.61 USD $6.81 7.44 USD $6.81 7.44 USD $1.64B 1.79B USD 6.08 $1.12 1.22 USD
Just Group plc  JR0.F $1.55 1.69 USD
0
$1.63B 1.78B USD $291 318.1 USD $1.5 1.64 USD $1.56 1.71 USD $1.63B 1.78B USD 11.92 $0.13 0.14 USD
Trisura Group Ltd.  QPA1.F $27 29.51 USD
+0.75
$1.3B 1.42B USD $36 39.35 USD $27 29.51 USD $27 29.51 USD $1.3B 1.42B USD 18.75 $1.44 1.57 USD
Employers Holdings, Inc.  YGB.F $39.8 43.51 USD
+1.02
$956.82M 1.05B USD $240 262.35 USD $39.8 43.51 USD $39.8 43.51 USD $956.82M 1.05B USD 11.21 $3.55 3.88 USD
AMERISAFE, Inc.  A3I.F $36.92 40.36 USD
+1.15
$703.34M 768.84M USD $34 37.17 USD $36.92 40.36 USD $36.92 40.36 USD $703.34M 768.84M USD 17.33 $2.13 2.33 USD
Ambac Financial Group, Inc.  FGPN.F $6 6.56 USD
+0.84
$278.56M 304.51M USD $89 97.29 USD $6 6.56 USD $6 6.56 USD $278.56M 304.51M USD 0 -$0.53 -0.5 USD
MBIA Inc.  MBJ.F $3.64 3.98 USD
0
$183.35M 200.43M USD $4K 4.37K USD $3.64 3.98 USD $3.64 3.98 USD $183.35M 200.43M USD 0 -$7.5 -8.1 USD
Solid Försäkringsaktiebolag (publ)  RR5.F $7.02 7.67 USD
-0.57
$128.34M 140.29M USD $300 327.94 USD $7.02 7.67 USD $7.02 7.67 USD $128.34M 140.29M USD 9.35 $0.75 0.82 USD
ICC Holdings, Inc.  4EH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.