결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1050)
금융 (1050)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Moody's Corporation DUT.F | €420.90 460.1 USD |
+1.89
|
€76.11B 83.19B USD | €2.00 2.19 USD | €411.80 450.15 USD | €420.90 460.1 USD | €76.11B 83.19B USD | 39.78 | €10.58 11.57 USD | ||
| Mizuho Financial Group, Inc. MZ8A.F | €6.10 6.67 USD |
-3.17
|
€75.63B 82.67B USD | €1.00K 1.09K USD | €6.10 6.67 USD | €6.10 6.67 USD | €75.63B 82.67B USD | 13.86 | €0.44 0.48 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.69 86.02 USD |
-0.32
|
€73.79B 80.66B USD | €200.00 218.63 USD | €78.69 86.02 USD | €78.69 86.02 USD | €73.79B 80.66B USD | 14.84 | €5.30 5.79 USD | ||
| Westpac Banking Corporation WBC.F | €21.55 23.56 USD |
-1.58
|
€73.78B 80.65B USD | €35.00 38.26 USD | €21.53 23.53 USD | €21.55 23.56 USD | €73.78B 80.65B USD | 19.07 | €1.13 1.24 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €558.40 610.41 USD |
+0.4
|
€73.38B 80.21B USD | €414.00 452.56 USD | €552.80 604.29 USD | €560.80 613.03 USD | €73.38B 80.21B USD | 11.67 | €47.83 52.28 USD | ||
| National Australia Bank Limited NAL.F | €23.41 25.59 USD |
-0.38
|
€72.65B 79.41B USD | €155.00 169.44 USD | €23.41 25.59 USD | €23.41 25.59 USD | €72.65B 79.41B USD | 18.72 | €1.25 1.37 USD | ||
| Apollo Global Management, Inc. N7I.F | €125.10 136.75 USD |
-0.08
|
€72.61B 79.37B USD | €400.00 437.25 USD | €124.05 135.6 USD | €125.10 136.75 USD | €72.61B 79.37B USD | 21.38 | €5.85 6.39 USD | ||
| CaixaBank, S.A. 48CA.F | €10.03 10.96 USD |
+0.2
|
€72.59B 79.35B USD | €2.00K 2.19K USD | €10.03 10.96 USD | €10.03 10.96 USD | €72.59B 79.35B USD | 12.53 | €0.80 0.87 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.72 0.78 USD |
-1.38
|
€72.43B 79.18B USD | €1.00K 1.09K USD | €0.72 0.78 USD | €0.73 0.79 USD | €72.43B 79.18B USD | 5.10 | €0.14 0.15 USD | ||
| The PNC Financial Services Group, Inc. PNP.F | €178.00 194.58 USD |
-0.56
|
€71.71B 78.39B USD | €24.00 26.24 USD | €178.00 194.58 USD | €178.00 194.58 USD | €71.71B 78.39B USD | 13.49 | €13.19 14.42 USD | ||
| U.S. Bancorp UB5.F | €46.02 50.3 USD |
+1.97
|
€71.57B 78.23B USD | €820.00 896.37 USD | €44.84 49.01 USD | €46.03 50.31 USD | €71.57B 78.23B USD | 12.36 | €3.72 4.07 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
+1.98
|
€71.40B 78.05B USD | €2.10K 2.29K USD | €20.60 22.52 USD | €20.60 22.52 USD | €71.40B 78.05B USD | 11.13 | €1.85 2.02 USD | ||
| CaixaBank, S.A. FV9J.F | €3.34 3.65 USD |
+0.6
|
€71.32B 77.97B USD | €107.00 116.97 USD | €3.30 3.61 USD | €3.36 3.67 USD | €71.32B 77.97B USD | 12.37 | €0.27 0.3 USD | ||
| Barclays PLC BCY.F | €5.14 5.62 USD |
-0.96
|
€71.26B 77.9B USD | €380.00 415.39 USD | €5.14 5.62 USD | €5.21 5.7 USD | €71.26B 77.9B USD | 11.17 | €0.46 0.5 USD | ||
| The Bank of New York Mellon Corporation BN9.F | €99.77 109.06 USD |
+0.06
|
€70.44B 77B USD | €119.00 130.08 USD | €98.68 107.87 USD | €99.77 109.06 USD | €70.44B 77B USD | 16.91 | €5.90 6.45 USD | ||
| ING Groep N.V. INNA.F | €22.80 24.92 USD |
-0.87
|
€67.27B 73.54B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €67.27B 73.54B USD | 11.40 | €2.00 2.19 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.82 15.1 USD |
-4.39
|
€67.09B 73.34B USD | €201.00 219.72 USD | €13.82 15.1 USD | €14.03 15.34 USD | €67.09B 73.34B USD | 31.39 | €0.44 0.48 USD | ||
| Itaú Unibanco Holding S.A. BVXB.F | €6.25 6.83 USD |
+1.63
|
€66.91B 73.14B USD | €1.77K 1.93K USD | €6.25 6.83 USD | €6.25 6.83 USD | €66.91B 73.14B USD | 9.76 | €0.64 0.7 USD | ||
| Lloyds Banking Group plc LLD2.F | €4.46 4.88 USD |
+6.19
|
€66.76B 72.98B USD | €100.00 109.31 USD | €4.24 4.63 USD | €4.46 4.88 USD | €66.76B 72.98B USD | 17.15 | €0.26 0.28 USD | ||
| Aon plc 4VK.F | €300.00 327.94 USD |
0
|
€65.31B 71.39B USD | €27.00 29.51 USD | €300.00 327.94 USD | €300.00 327.94 USD | €65.31B 71.39B USD | 28.16 | €10.65 11.64 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €30.78 33.65 USD |
-2.13
|
€58.58B 64.03B USD | €500.00 546.57 USD | €30.78 33.65 USD | €30.78 33.65 USD | €58.58B 64.03B USD | 10.22 | €3.01 3.29 USD | ||
| Coinbase Global, Inc. 1QZ.F | €216.75 236.94 USD |
+1.69
|
€58.45B 63.89B USD | €410.00 448.19 USD | €211.55 231.25 USD | €216.75 236.94 USD | €58.45B 63.89B USD | 22.00 | €9.85 10.77 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.72 13.9 USD |
+0.91
|
€57.09B 62.41B USD | €7.00 7.65 USD | €12.72 13.9 USD | €12.72 13.9 USD | €57.09B 62.41B USD | 11.88 | €1.07 1.17 USD | ||
| Oversea-Chinese Banking Corporation Limited OCBB.F | €25.40 27.77 USD |
+1.6
|
€57.02B 62.33B USD | €200.00 218.63 USD | €25.40 27.77 USD | €25.40 27.77 USD | €57.02B 62.33B USD | 11.86 | €2.14 2.34 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €43.80 47.88 USD |
+1.39
|
€55.72B 60.91B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €55.72B 60.91B USD | 32.93 | €1.33 1.45 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €216.80 236.99 USD |
-0.91
|
€55.68B 60.86B USD | €36.00 39.35 USD | €215.40 235.46 USD | €216.80 236.99 USD | €55.68B 60.86B USD | 40.59 | €5.34 5.84 USD | ||
| The Travelers Companies, Inc. PA9.F | €246.30 269.24 USD |
+1.32
|
€54.94B 60.06B USD | €4.00 4.37 USD | €246.30 269.24 USD | €246.30 269.24 USD | €54.94B 60.06B USD | 11.37 | €21.66 23.68 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.12 47.13 USD |
-1.99
|
€54.49B 59.57B USD | €340.00 371.67 USD | €43.12 47.13 USD | €43.12 47.13 USD | €54.49B 59.57B USD | 32.41 | €1.33 1.45 USD | ||
| Truist Financial Corporation BBK.F | €41.91 45.81 USD |
-0.78
|
€54.07B 59.11B USD | €75.00 81.99 USD | €41.91 45.81 USD | €41.91 45.81 USD | €54.07B 59.11B USD | 13.17 | €3.18 3.48 USD | ||
| CITIC Securities Company Limited CI9.F | €2.92 3.19 USD |
-1.35
|
€53.81B 58.82B USD | €5.00 5.47 USD | €2.92 3.19 USD | €2.92 3.19 USD | €53.81B 58.82B USD | 13.27 | €0.22 0.24 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €34.35 37.55 USD |
-0.26
|
€51.92B 56.76B USD | €25.00 27.33 USD | €34.35 37.55 USD | €34.35 37.55 USD | €51.92B 56.76B USD | 13.57 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.00 18.58 USD |
+1.19
|
€51.82B 56.65B USD | €30.00 32.79 USD | €17.00 18.58 USD | €17.00 18.58 USD | €51.82B 56.65B USD | 13.38 | €1.27 1.39 USD | ||
| Crédit Agricole S.A. XCA.F | €17.02 18.61 USD |
-1.25
|
€51.49B 56.29B USD | €58.00 63.4 USD | €17.02 18.61 USD | €17.02 18.61 USD | €51.49B 56.29B USD | 7.09 | €2.40 2.62 USD | ||
| Aflac Incorporated AFL.F | €94.60 103.41 USD |
-0.3
|
€50.79B 55.52B USD | €200.00 218.63 USD | €94.32 103.1 USD | €95.08 103.94 USD | €50.79B 55.52B USD | 14.59 | €6.48 7.08 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.78 4.13 USD |
-2.07
|
€50.34B 55.03B USD | €2.00K 2.19K USD | €3.78 4.13 USD | €3.78 4.13 USD | €50.34B 55.03B USD | 5.72 | €0.66 0.72 USD | ||
| London Stock Exchange Group plc LS4C.F | €98.00 107.13 USD |
+1.55
|
€50.00B 54.66B USD | €10.00 10.93 USD | €98.00 107.13 USD | €98.00 107.13 USD | €50.00B 54.66B USD | 46.44 | €2.11 2.31 USD | ||
| Manulife Financial Corporation MLU.F | €29.56 32.31 USD |
-1.86
|
€49.70B 54.33B USD | €657.00 718.19 USD | €29.56 32.31 USD | €30.24 33.06 USD | €49.70B 54.33B USD | 15.31 | €1.93 2.11 USD | ||
| PayPal Holdings, Inc. 2PP.F | €51.80 56.62 USD |
0
|
€49.33B 53.93B USD | €4.73K 5.17K USD | €51.38 56.17 USD | €52.59 57.49 USD | €49.33B 53.93B USD | 12.21 | €4.24 4.63 USD | ||
| China CITIC Bank Corporation Limited D7C.F | €0.73 0.79 USD |
-2.03
|
€49.21B 53.8B USD | €500.00 546.57 USD | €0.73 0.79 USD | €0.73 0.79 USD | €49.21B 53.8B USD | 5.17 | €0.14 0.15 USD | ||
| Société Générale Société anonyme SGE.F | €64.68 70.7 USD |
+0.72
|
€49.16B 53.74B USD | €525.00 573.9 USD | €64.04 70 USD | €65.00 71.05 USD | €49.16B 53.74B USD | 11.55 | €5.60 6.12 USD | ||
| Société Générale Société anonyme SGE1.F | €12.70 13.88 USD |
+0.79
|
€48.42B 52.93B USD | €434.00 474.42 USD | €12.70 13.88 USD | €12.70 13.88 USD | €48.42B 52.93B USD | 11.33 | €1.12 1.22 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Ares Management Corporation 0QN.F | €145.56 159.12 USD |
-1.44
|
€48.04B 52.51B USD | €40.00 43.73 USD | €145.56 159.12 USD | €145.56 159.12 USD | €48.04B 52.51B USD | 72.05 | €2.02 2.21 USD | ||
| PT Bank Central Asia Tbk BZG.F | €9.35 10.22 USD |
0
|
€47.88B 52.34B USD | €251.00 274.38 USD | €9.35 10.22 USD | €9.35 10.22 USD | €47.88B 52.34B USD | 15.84 | €0.59 0.64 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.60 2.84 USD |
-2.26
|
€47.33B 51.74B USD | €3.00 3.28 USD | €2.60 2.84 USD | €2.62 2.86 USD | €47.33B 51.74B USD | 11.30 | €0.23 0.25 USD | ||
| The Allstate Corporation ALS.F | €178.85 195.51 USD |
+1.82
|
€46.92B 51.29B USD | €300.00 327.94 USD | €178.85 195.51 USD | €178.85 195.51 USD | €46.92B 51.29B USD | 6.80 | €26.28 28.73 USD | ||
| MetLife, Inc. MWZ.F | €69.21 75.66 USD |
-1.48
|
€45.98B 50.26B USD | €695.00 759.73 USD | €69.21 75.66 USD | €69.21 75.66 USD | €45.98B 50.26B USD | 15.31 | €4.52 4.94 USD | ||
| Nasdaq, Inc. NAQ.F | €79.18 86.55 USD |
+0.27
|
€45.71B 49.97B USD | €205.00 224.09 USD | €78.50 85.81 USD | €79.18 86.55 USD | €45.71B 49.97B USD | 33.26 | €2.38 2.6 USD | ||
| Standard Chartered PLC STD.F | €20.00 21.86 USD |
-0.99
|
€45.33B 49.55B USD | €2.00K 2.19K USD | €20.00 21.86 USD | €20.20 22.08 USD | €45.33B 49.55B USD | 12.42 | €1.61 1.76 USD | ||
| Standard Chartered PLC STD0.F | €38.00 41.54 USD |
-0.52
|
€44.66B 48.82B USD | €57.00 62.31 USD | €38.00 41.54 USD | €38.20 41.76 USD | €44.66B 48.82B USD | 11.76 | €3.23 3.53 USD | ||
| KBC Group NV KDB0.F | €54.50 59.58 USD |
+0.93
|
€44.38B 48.52B USD | €0.00 0 USD | €54.50 59.58 USD | €54.50 59.58 USD | €44.38B 48.52B USD | 12.11 | €4.50 4.92 USD | ||
| KBC Group NV KDB.F | €110.15 120.41 USD |
+1.06
|
€44.31B 48.44B USD | €145.00 158.5 USD | €110.15 120.41 USD | €110.15 120.41 USD | €44.31B 48.44B USD | 12.23 | €9.00 9.84 USD | ||
| BOC Hong Kong (Holdings) Limited BOF.F | €4.12 4.5 USD |
-0.75
|
€44.25B 48.37B USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €44.25B 48.37B USD | 9.80 | €0.42 0.46 USD | ||
| Macquarie Group Limited 4M4.F | €112.68 123.17 USD |
+0.77
|
€43.89B 47.98B USD | €50.00 54.66 USD | €112.58 123.07 USD | €112.68 123.17 USD | €43.89B 47.98B USD | 17.04 | €6.61 7.23 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.80 24.92 USD |
-0.87
|
€43.87B 47.95B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €43.87B 47.95B USD | 6.95 | €3.28 3.59 USD | ||
| National Bank of Canada NBC.F | €106.80 116.75 USD |
-0.42
|
€41.92B 45.82B USD | €99.00 108.22 USD | €106.80 116.75 USD | €106.80 116.75 USD | €41.92B 45.82B USD | 17.14 | €6.23 6.81 USD | ||
| Swiss Re AG SR9A.F | €34.40 37.6 USD |
0
|
€40.93B 44.75B USD | €149.00 162.88 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.93B 44.75B USD | 12.88 | €2.67 2.92 USD | ||
| American International Group, Inc. AINN.F | €73.20 80.02 USD |
+1.02
|
€40.90B 44.71B USD | €114.00 124.62 USD | €73.20 80.02 USD | €73.20 80.02 USD | €40.90B 44.71B USD | 15.44 | €4.74 5.18 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP0.F | €10.80 11.81 USD |
-2.7
|
€40.57B 44.35B USD | €400.00 437.25 USD | €10.80 11.81 USD | €10.80 11.81 USD | €40.57B 44.35B USD | 16.36 | €0.66 0.72 USD | ||
| Deutsche Börse AG 63DA.F | €22.00 24.05 USD |
+3.77
|
€40.56B 44.34B USD | €486.00 531.26 USD | €21.20 23.17 USD | €22.00 24.05 USD | €40.56B 44.34B USD | 20.00 | €1.10 1.2 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.14 22.02 USD |
0
|
€39.88B 43.59B USD | €2.00 2.19 USD | €20.14 22.02 USD | €20.14 22.02 USD | €39.88B 43.59B USD | 17.36 | €1.16 1.27 USD | ||
| Deutsche Börse AG DB1.F | €216.50 236.66 USD |
+0.14
|
€39.83B 43.54B USD | €92.00 100.57 USD | €215.50 235.57 USD | €216.60 236.77 USD | €39.83B 43.54B USD | 19.75 | €10.96 11.98 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €1.77 1.93 USD |
-1.67
|
€39.74B 43.44B USD | €45.00 49.19 USD | €1.77 1.93 USD | €1.77 1.93 USD | €39.74B 43.44B USD | 8.42 | €0.21 0.23 USD | ||
| JAPAN POST BANK Co., Ltd. 5JP.F | €10.90 11.92 USD |
-2.68
|
€39.46B 43.13B USD | €125.00 136.64 USD | €10.90 11.92 USD | €10.90 11.92 USD | €39.46B 43.13B USD | 16.51 | €0.66 0.72 USD | ||
| Ameriprise Financial, Inc. A4S.F | €415.50 454.2 USD |
-0.48
|
€39.30B 42.96B USD | €26.00 28.42 USD | €415.50 454.2 USD | €415.60 454.31 USD | €39.30B 42.96B USD | 13.41 | €30.98 33.87 USD | ||
| Banco Santander (Brasil) S.A. DBSA.F | €5.15 5.63 USD |
+1.98
|
€39.19B 42.84B USD | €19.00 20.77 USD | €5.15 5.63 USD | €5.15 5.63 USD | €39.19B 42.84B USD | 21.45 | €0.24 0.26 USD | ||
| Great-West Lifeco Inc. GWS.F | €41.60 45.47 USD |
+0.48
|
€38.91B 42.54B USD | €250.00 273.28 USD | €41.60 45.47 USD | €41.60 45.47 USD | €38.91B 42.54B USD | 15.58 | €2.67 2.92 USD | ||
| Commerzbank AG ZZMS.F | €34.40 37.6 USD |
+0.58
|
€38.79B 42.4B USD | €100.00 109.31 USD | €34.40 37.6 USD | €34.40 37.6 USD | €38.79B 42.4B USD | 16.61 | €2.07 2.26 USD | ||
| Erste Group Bank AG EBO.F | €98.20 107.35 USD |
+1.55
|
€38.14B 41.69B USD | €303.00 331.22 USD | €96.75 105.76 USD | €98.65 107.84 USD | €38.14B 41.69B USD | 13.18 | €7.45 8.14 USD | ||
| United Overseas Bank Limited UOB0.F | €45.00 49.19 USD |
0
|
€38.13B 41.68B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €38.13B 41.68B USD | 9.74 | €4.62 5.05 USD | ||
| United Overseas Bank Limited UOB.F | €22.65 24.76 USD |
-0.35
|
€37.99B 41.53B USD | €45.00 49.19 USD | €22.65 24.76 USD | €22.65 24.76 USD | €37.99B 41.53B USD | 9.80 | €2.31 2.53 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.70 0.76 USD |
-2.8
|
€37.98B 41.52B USD | €581.00 635.11 USD | €0.69 0.75 USD | €0.70 0.76 USD | €37.98B 41.52B USD | 5.79 | €0.12 0.13 USD | ||
| Erste Group Bank AG EBOR.F | €48.40 52.91 USD |
+0.41
|
€37.59B 41.09B USD | €6.00 6.56 USD | €48.40 52.91 USD | €48.40 52.91 USD | €37.59B 41.09B USD | 12.97 | €3.73 4.08 USD | ||
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
-5.65
|
€37.41B 40.89B USD | €1.00 1.09 USD | €58.50 63.95 USD | €58.50 63.95 USD | €37.41B 40.89B USD | 14.92 | €3.92 4.29 USD | ||
| EQT AB (publ) 6EQ.F | €30.95 33.83 USD |
-0.51
|
€36.36B 39.75B USD | €32.00 34.98 USD | €30.74 33.6 USD | €30.95 33.83 USD | €36.36B 39.75B USD | 43.59 | €0.71 0.78 USD | ||
| MSCI Inc. 3HM.F | €467.60 511.15 USD |
-0.53
|
€36.07B 39.43B USD | €165.00 180.37 USD | €467.60 511.15 USD | €469.40 513.12 USD | €36.07B 39.43B USD | 34.79 | €13.44 14.69 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.69 1.85 USD |
-3.98
|
€36.04B 39.4B USD | €420.00 459.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €36.04B 39.4B USD | 7.68 | €0.22 0.24 USD | ||
| 3i Group plc IGQ.F | €9.00 9.84 USD |
0
|
€35.51B 38.82B USD | €800.00 874.51 USD | €9.00 9.84 USD | €9.00 9.84 USD | €35.51B 38.82B USD | 4.86 | €1.85 2.02 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €17.46 19.09 USD |
+0.34
|
€35.11B 38.38B USD | €200.00 218.63 USD | €17.46 19.09 USD | €17.46 19.09 USD | €35.11B 38.38B USD | 12.29 | €1.42 1.55 USD | ||
| Prudential Financial, Inc. PLL.F | €99.16 108.4 USD |
-0.74
|
€35.03B 38.29B USD | €10.00 10.93 USD | €99.16 108.4 USD | €99.18 108.42 USD | €35.03B 38.29B USD | 15.94 | €6.22 6.8 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,538.00 1681.24 USD |
+1.32
|
€34.60B 37.83B USD | €25.00 27.33 USD | €1,538.00 1681.24 USD | €1,538.00 1681.24 USD | €34.60B 37.83B USD | 8.74 | €175.94 192.33 USD | ||
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €17.42 19.04 USD |
+0.06
|
€34.59B 37.81B USD | €150.00 163.97 USD | €17.42 19.04 USD | €17.42 19.04 USD | €34.59B 37.81B USD | 12.26 | €1.42 1.55 USD | ||
| DNB Bank ASA D1NC.F | €22.87 25 USD |
-0.95
|
€33.46B 36.57B USD | €250.00 273.28 USD | €22.80 24.92 USD | €23.18 25.34 USD | €33.46B 36.57B USD | 9.37 | €2.44 2.67 USD | ||
| Danske Bank A/S DSN.F | €40.70 44.49 USD |
-1.52
|
€33.19B 36.28B USD | €3.60K 3.94K USD | €40.70 44.49 USD | €40.70 44.49 USD | €33.19B 36.28B USD | 11.15 | €3.65 3.99 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
+2.61
|
€32.98B 36.06B USD | €57.00 62.31 USD | €118.00 128.99 USD | €118.00 128.99 USD | €32.98B 36.06B USD | 11.33 | €10.41 11.38 USD | ||
| Swedbank AB (publ) FRYA.F | €28.43 31.08 USD |
+0.64
|
€32.21B 35.21B USD | €24.00 26.24 USD | €28.26 30.89 USD | €28.43 31.08 USD | €32.21B 35.21B USD | 10.56 | €2.69 2.94 USD | ||
| Prudential plc PRU.F | €12.60 13.77 USD |
+3.28
|
€31.94B 34.91B USD | €1.50K 1.64K USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.94B 34.91B USD | 11.45 | €1.10 1.2 USD | ||
| Hannover Rück SE HNR1.F | €261.60 285.96 USD |
-0.3
|
€31.69B 34.64B USD | €24.00 26.24 USD | €260.00 284.22 USD | €262.60 287.06 USD | €31.69B 34.64B USD | 12.77 | €20.47 22.38 USD | ||
| Hannover Rück SE HNRB.F | €43.00 47 USD |
-1.83
|
€31.49B 34.42B USD | €212.00 231.74 USD | €43.00 47 USD | €43.00 47 USD | €31.49B 34.42B USD | 12.60 | €3.41 3.73 USD | ||
| State Street Corporation ZYA.F | €108.94 119.09 USD |
-0.15
|
€31.47B 34.4B USD | €30.00 32.79 USD | €108.94 119.09 USD | €108.94 119.09 USD | €31.47B 34.4B USD | 13.56 | €8.03 8.78 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
+3.33
|
€31.43B 34.36B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.43B 34.36B USD | 11.32 | €2.19 2.39 USD | ||
| Hang Seng Bank Limited HSB.F | €16.60 18.15 USD |
-0.6
|
€31.30B 34.22B USD | €200.00 218.63 USD | €16.60 18.15 USD | €16.70 18.26 USD | €31.30B 34.22B USD | 19.76 | €0.84 0.92 USD | ||
| Intact Financial Corporation I5U.F | €172.00 188.02 USD |
-2.82
|
€30.71B 33.57B USD | €12.00 13.12 USD | €172.00 188.02 USD | €172.00 188.02 USD | €30.71B 33.57B USD | 16.66 | €10.32 11.28 USD | ||
| Banco Bradesco S.A. BRE.F | €2.90 3.17 USD |
+2.11
|
€30.67B 33.53B USD | €605.00 661.35 USD | €2.90 3.17 USD | €2.90 3.17 USD | €30.67B 33.53B USD | 9.66 | €0.30 0.33 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.00 88.54 USD |
+0.62
|
€30.49B 33.33B USD | €76.00 83.08 USD | €81.00 88.54 USD | €81.00 88.54 USD | €30.49B 33.33B USD | 8.91 | €9.09 9.94 USD | ||
| Banco Bradesco S.A. BREC.F | €2.88 3.15 USD |
-1.37
|
€30.46B 33.3B USD | €4.28K 4.68K USD | €2.88 3.15 USD | €2.88 3.15 USD | €30.46B 33.3B USD | 9.59 | €0.30 0.33 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €20.00 21.86 USD |
-2.91
|
€29.71B 32.47B USD | €240.00 262.35 USD | €20.00 21.86 USD | €20.00 21.86 USD | €29.71B 32.47B USD | 7.57 | €2.64 2.89 USD | ||
| Power Corporation of Canada PCR.F | €45.40 49.63 USD |
-0.87
|
€28.92B 31.62B USD | €5.00 5.47 USD | €45.20 49.41 USD | €45.40 49.63 USD | €28.92B 31.62B USD | 15.49 | €2.93 3.2 USD | ||
| Talanx AG TLX.F | €111.40 121.78 USD |
+0.27
|
€28.77B 31.45B USD | €130.00 142.11 USD | €109.90 120.14 USD | €111.40 121.78 USD | €28.77B 31.45B USD | 12.25 | €9.09 9.94 USD | ||
| SoFi Technologies, Inc. 6B0.F | €22.50 24.6 USD |
+0.36
|
€28.69B 31.36B USD | €1.48K 1.62K USD | €21.43 23.43 USD | €22.50 24.6 USD | €28.69B 31.36B USD | 46.87 | €0.48 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||