결과 페이지 8 - 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Employers Holdings, Inc. YGB.F | $41.2 45.04 USD |
-1.44
|
$990.47M 1.08B USD | $84 91.82 USD | $41.2 45.04 USD | $41.2 45.04 USD | $990.47M 1.08B USD | 11.41 | $3.61 3.95 USD | |
| Bank First Corporation 42H.F | $98.5 107.67 USD |
-0.51
|
$989.55M 1.08B USD | $78 85.26 USD | $98.5 107.67 USD | $98.5 107.67 USD | $989.55M 1.08B USD | 16.47 | $5.98 6.54 USD | |
| MLP SE MLP.F | $8.71 9.52 USD |
+3.57
|
$987.77M 1.08B USD | $1.56K 1.71K USD | $8.43 9.22 USD | $8.75 9.56 USD | $987.77M 1.08B USD | 14.27 | $0.61 0.67 USD | |
| China Everbright Limited EVI.F | $0.5899 0.64 USD |
-12.03
|
$985.87M 1.08B USD | $5 5.47 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $985.87M 1.08B USD | 0 | -$0.14 -0.1 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.2 28.64 USD |
+0.77
|
$960.3M 1.05B USD | $600 655.88 USD | $26.2 28.64 USD | $26.2 28.64 USD | $960.3M 1.05B USD | 12.65 | $2.07 2.26 USD | |
| Grupo Supervielle S.A. 189A.F | $10.5 11.48 USD |
+2.94
|
$945.32M 1.03B USD | $4.19K 4.58K USD | $10.2 11.15 USD | $10.5 11.48 USD | $945.32M 1.03B USD | 12.35 | $0.85 0.93 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$940.35M 1.03B USD | $125 136.64 USD | $2.3 2.51 USD | $2.3 2.51 USD | $940.35M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Bradespar S.A. FXM.F | $2.2 2.4 USD |
0
|
$940.35M 1.03B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $940.35M 1.03B USD | 5.00 | $0.44 0.48 USD | |
| P10, Inc. AC3.F | $8.4 9.18 USD |
-2.89
|
$938.37M 1.03B USD | $69 75.43 USD | $8.4 9.18 USD | $8.45 9.24 USD | $938.37M 1.03B USD | 59.99 | $0.14 0.15 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
+2.1
|
$931.52M 1.02B USD | $105 114.78 USD | $72 78.71 USD | $72 78.71 USD | $931.52M 1.02B USD | 9.04 | $8.07 8.82 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $500 546.57 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.9 9.72 USD |
+0.11
|
$897.67M 981.27M USD | $2.14K 2.34K USD | $8.9 9.72 USD | $8.9 9.72 USD | $897.67M 981.27M USD | 12.02 | $0.74 0.81 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.4 11.37 USD |
-0.95
|
$856.34M 936.1M USD | $1 1.09 USD | $10.4 11.37 USD | $10.4 11.37 USD | $856.34M 936.1M USD | 13.50 | $0.77 0.84 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.8 20.55 USD |
-0.53
|
$846.54M 925.39M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $846.54M 925.39M USD | 9.79 | $1.92 2.1 USD | |
| Okasan Securities Group Inc. OKN.F | $4.12 4.5 USD |
0
|
$838.42M 916.51M USD | $0 0 USD | $4.12 4.5 USD | $4.14 4.53 USD | $838.42M 916.51M USD | 11.77 | $0.35 0.38 USD | |
| Trinity Capital Inc. 9F7.F | $12.56 13.73 USD |
+0.8
|
$827.38M 904.44M USD | $30 32.79 USD | $12.52 13.69 USD | $12.56 13.73 USD | $827.38M 904.44M USD | 6.50 | $1.93 2.11 USD | |
| Amalgamated Financial Corp. A0B0.F | $26 28.42 USD |
+0.78
|
$823.12M 899.78M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $823.12M 899.78M USD | 8.93 | $2.91 3.18 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.78 16.16 USD |
+0.2
|
$817.6M 893.74M USD | $111 121.34 USD | $14.78 16.16 USD | $14.8 16.18 USD | $817.6M 893.74M USD | 13.68 | $1.08 1.18 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Barings BDC, Inc. TRY.F | $7.71 8.42 USD |
-0.64
|
$811.79M 887.4M USD | $3.7K 4.04K USD | $7.71 8.42 USD | $7.71 8.42 USD | $811.79M 887.4M USD | 9.28 | $0.83 0.91 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.85 9.67 USD |
-0.56
|
$806.92M 882.07M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $806.92M 882.07M USD | 12.29 | $0.72 0.79 USD | |
| SLR Investment Corp. ZSL.F | $14.59 15.95 USD |
+0.27
|
$805.33M 880.34M USD | $289 315.92 USD | $14.59 15.95 USD | $14.59 15.95 USD | $805.33M 880.34M USD | 10.34 | $1.41 1.54 USD | |
| Magellan Financial Group Limited NNA.F | $4.6 5.03 USD |
-2.13
|
$798.46M 872.82M USD | $1.12K 1.22K USD | $4.6 5.03 USD | $4.6 5.03 USD | $798.46M 872.82M USD | 6.38 | $0.72 0.79 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
0
|
$787.4M 860.74M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $787.4M 860.74M USD | 7.53 | $0.08 0.09 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
0
|
$780.54M 853.23M USD | $267 291.87 USD | $52.5 57.39 USD | $52.5 57.39 USD | $780.54M 853.23M USD | 11.61 | $4.52 4.94 USD | |
| AMERISAFE, Inc. A3I.F | $39.58 43.27 USD |
-0.6
|
$757.91M 828.49M USD | $34 37.17 USD | $39.58 43.27 USD | $39.58 43.27 USD | $757.91M 828.49M USD | 18.15 | $2.18 2.38 USD | |
| World Acceptance Corporation WOA.F | $136 148.67 USD |
0
|
$755.32M 825.66M USD | $30 32.79 USD | $136 148.67 USD | $136 148.67 USD | $755.32M 825.66M USD | 9.55 | $14.24 15.57 USD | |
| NerdWallet, Inc. 6OI.F | $9.75 10.66 USD |
+3.17
|
$748.46M 818.17M USD | $460 502.84 USD | $9.45 10.33 USD | $9.75 10.66 USD | $748.46M 818.17M USD | 30.46 | $0.32 0.35 USD | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
0
|
$747.13M 816.71M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $747.13M 816.71M USD | 9.17 | $2.55 2.79 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.17 0.19 USD |
-1.14
|
$745.98M 815.46M USD | $446 487.54 USD | $0.17 0.19 USD | $0.17 0.19 USD | $745.98M 815.46M USD | 17.39 | $0.01 0.01 USD | |
| TF Bank AB (publ) 6TF.F | $34.3 37.49 USD |
+0.15
|
$745.93M 815.4M USD | $570 623.09 USD | $34.3 37.49 USD | $34.3 37.49 USD | $745.93M 815.4M USD | 12.75 | $2.69 2.94 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.55 6.06 USD |
-3.14
|
$745.66M 815.11M USD | $2.6K 2.84K USD | $5.55 6.06 USD | $5.55 6.06 USD | $745.66M 815.11M USD | 12.32 | $0.45 0.49 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
0
|
$742.89M 812.08M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $742.89M 812.08M USD | 10.08 | $2.32 2.54 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.34 9.12 USD |
-1.48
|
$741.5M 810.56M USD | $13 14.21 USD | $8.34 9.12 USD | $8.34 9.12 USD | $741.5M 810.56M USD | 8.96 | $0.93 1.02 USD | |
| CMC Markets Plc T8Q.F | $2.69 2.94 USD |
-5.28
|
$732.99M 801.26M USD | $200 218.63 USD | $2.69 2.94 USD | $2.69 2.94 USD | $732.99M 801.26M USD | 9.60 | $0.28 0.31 USD | |
| Mutares SE & Co. KGaA MUX.F | $33.95 37.11 USD |
-0.29
|
$724.77M 792.28M USD | $776 848.27 USD | $33.95 37.11 USD | $33.95 37.11 USD | $724.77M 792.28M USD | 0 | -$19.16 -20.9 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3699 0.4 USD |
-1.08
|
$700.81M 766.08M USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $700.81M 766.08M USD | 6.09 | $0.06 0.07 USD | |
| EZCORP, Inc. EZ2A.F | $11.3 12.35 USD |
-0.88
|
$700.32M 765.54M USD | $229 250.33 USD | $11.3 12.35 USD | $11.3 12.35 USD | $700.32M 765.54M USD | 10.86 | $1.04 1.14 USD | |
| Associated Capital Group, Inc. 41J.F | $33.2 36.29 USD |
+0.61
|
$696.69M 761.57M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $696.69M 761.57M USD | 21.28 | $1.56 1.71 USD | |
| Aktia Pankki Oyj 2A41.F | $9.36 10.23 USD |
+0.32
|
$694.84M 759.55M USD | $169 184.74 USD | $9.36 10.23 USD | $9.36 10.23 USD | $694.84M 759.55M USD | 9.75 | $0.96 1.05 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $24 26.24 USD |
0
|
$675.47M 738.38M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $675.47M 738.38M USD | 11.88 | $2.02 2.21 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
+1.26
|
$664.79M 726.71M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $664.79M 726.71M USD | 13.77 | $0.35 0.38 USD | |
| Grenke AG GLJ.F | $14.4 15.74 USD |
+4.5
|
$663.86M 725.69M USD | $170 185.83 USD | $13.8 15.09 USD | $14.4 15.74 USD | $663.86M 725.69M USD | 12.10 | $1.19 1.3 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.27 USD |
-9.42
|
$661.7M 723.33M USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $661.7M 723.33M USD | 0 | $0 0 USD | |
| Molten Ventures Ord GRW.F | $3.56 3.89 USD |
+4.09
|
$648.67M 709.09M USD | $300 327.94 USD | $3.32 3.63 USD | $3.56 3.89 USD | $648.67M 709.09M USD | 50.85 | $0.07 0.08 USD | |
| HBT Financial, Inc. 9ND.F | $18.5 20.22 USD |
-0.54
|
$643.34M 703.25M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $643.34M 703.25M USD | 8.85 | $2.09 2.28 USD | |
| Noah Holdings Limited 6NO.F | $9.6 10.49 USD |
-3.03
|
$635.09M 694.24M USD | $2.02K 2.21K USD | $9.6 10.49 USD | $9.6 10.49 USD | $635.09M 694.24M USD | 10.90 | $0.88 0.96 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.07 0.08 USD |
-2.61
|
$633.67M 692.68M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $633.67M 692.68M USD | 3.72 | $0.02 0.02 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.6 23.61 USD |
-0.92
|
$623.6M 681.68M USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $623.6M 681.68M USD | 11.42 | $1.89 2.07 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
-1.59
|
$620.54M 678.33M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $620.54M 678.33M USD | 8.73 | $4.26 4.66 USD | |
| Northeast Bank 73K.F | $70.5 77.07 USD |
0
|
$619.19M 676.86M USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $619.19M 676.86M USD | 8.96 | $7.86 8.59 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22 24.05 USD |
0
|
$618.59M 676.2M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $618.59M 676.2M USD | 9.73 | $2.26 2.47 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14 15.3 USD |
-2.78
|
$618.49M 676.1M USD | $630 688.68 USD | $14 15.3 USD | $14.8 16.18 USD | $618.49M 676.1M USD | 0 | -$0.43 -0.4 USD | |
| ProCredit Holding AG PCZ.F | $10 10.93 USD |
0
|
$618.43M 676.03M USD | $10 10.93 USD | $9.9 10.82 USD | $10 10.93 USD | $618.43M 676.03M USD | 6.13 | $1.63 1.78 USD | |
| Hanmi Financial Corporation HF7N.F | $19.6 21.43 USD |
0
|
$615.45M 672.77M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $615.45M 672.77M USD | 10.53 | $1.86 2.03 USD | |
| Renta 4 Banco, S.A. 4RE.F | $14.5 15.85 USD |
+1.4
|
$614.81M 672.07M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $614.81M 672.07M USD | 18.58 | $0.78 0.85 USD | |
| MedCap AB (publ) 61MA.F | $39.85 43.56 USD |
+2.31
|
$614.76M 672.02M USD | $90 98.38 USD | $39.85 43.56 USD | $39.85 43.56 USD | $614.76M 672.02M USD | 32.93 | $1.21 1.32 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.95 6.5 USD |
+5.31
|
$614.36M 671.57M USD | $745 814.39 USD | $5.95 6.5 USD | $5.95 6.5 USD | $614.36M 671.57M USD | 0 | -$0.19 -0.2 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.78
|
$612.71M 669.77M USD | $1.76K 1.92K USD | $17.5 19.13 USD | $17.5 19.13 USD | $612.71M 669.77M USD | 8.57 | $2.04 2.23 USD | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
-1.15
|
$607.7M 664.3M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $607.7M 664.3M USD | 8.07 | $2.13 2.33 USD | |
| Equity Bancshares, Inc. 44X.F | $33.6 36.73 USD |
-0.59
|
$601.29M 657.29M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $601.29M 657.29M USD | 9.68 | $3.47 3.79 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
+2.38
|
$597.29M 652.92M USD | $0 0 USD | $33.2 36.29 USD | $34.4 37.6 USD | $597.29M 652.92M USD | 12.83 | $2.68 2.93 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51.8 56.62 USD |
+0.39
|
$596.74M 652.31M USD | $100 109.31 USD | $51.8 56.62 USD | $51.8 56.62 USD | $596.74M 652.31M USD | 0 | -$3.58 -3.9 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.92 7.56 USD |
+1.62
|
$590.03M 644.98M USD | $2K 2.19K USD | $6.8 7.43 USD | $6.92 7.56 USD | $590.03M 644.98M USD | 0 | -$0.54 -0.5 USD | |
| Yiren Digital Ltd. 19YA.F | $6.1 6.67 USD |
+8.93
|
$575.28M 628.86M USD | $127 138.83 USD | $6.1 6.67 USD | $6.1 6.67 USD | $575.28M 628.86M USD | 3.01 | $2.02 2.21 USD | |
| Svolder AB (publ) SKD.F | $5.32 5.81 USD |
+0.66
|
$572.31M 625.61M USD | $20 21.86 USD | $5.32 5.81 USD | $5.32 5.81 USD | $572.31M 625.61M USD | 13.62 | $0.39 0.43 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
0
|
$569.36M 622.39M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $569.36M 622.39M USD | 9.63 | $4.9 5.36 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.82 5.27 USD |
+6.64
|
$563.81M 616.32M USD | $600 655.88 USD | $4.44 4.85 USD | $4.82 5.27 USD | $563.81M 616.32M USD | 19.28 | $0.25 0.27 USD | |
| CoinShares International Limited 3TW.F | $8.49 9.28 USD |
-2.08
|
$563.15M 615.59M USD | $300 327.94 USD | $8.43 9.22 USD | $8.49 9.28 USD | $563.15M 615.59M USD | 29.27 | $0.29 0.32 USD | |
| Close Brothers Group plc CS3.F | $3.72 4.07 USD |
-2.11
|
$559.82M 611.95M USD | $904 988.19 USD | $3.72 4.07 USD | $3.72 4.07 USD | $559.82M 611.95M USD | 0 | -$0.78 -0.8 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.07 1.17 USD |
0
|
$558.36M 610.36M USD | $366 400.09 USD | $1.07 1.17 USD | $1.07 1.17 USD | $558.36M 610.36M USD | 7.64 | $0.14 0.15 USD | |
| Pareto Bank ASA 8PB.F | $7.08 7.74 USD |
+0.43
|
$556.01M 607.79M USD | $627 685.4 USD | $7.04 7.7 USD | $7.08 7.74 USD | $556.01M 607.79M USD | 9.83 | $0.72 0.79 USD | |
| AB Artea bankas ZH5.F | $0.8299 0.91 USD |
-1.89
|
$548.2M 599.25M USD | $626 684.3 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $548.2M 599.25M USD | 7.53 | $0.11 0.12 USD | |
| Chesnara plc 6DE.F | $3.46 3.78 USD |
+2.37
|
$540.29M 590.61M USD | $330 360.73 USD | $3.32 3.63 USD | $3.46 3.78 USD | $540.29M 590.61M USD | 115.33 | $0.03 0.03 USD | |
| VP Bank AG 3VFN.F | $86.5 94.56 USD |
-1.7
|
$534.19M 583.95M USD | $12 13.12 USD | $86.5 94.56 USD | $86.5 94.56 USD | $534.19M 583.95M USD | 26.86 | $3.22 3.52 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
+0.74
|
$526.31M 575.33M USD | $50 54.66 USD | $26.4 28.86 USD | $27.4 29.95 USD | $526.31M 575.33M USD | 11.81 | $2.32 2.54 USD | |
| IDI 8KC.F | $72.6 79.36 USD |
0
|
$525.09M 573.99M USD | $1 1.09 USD | $72.6 79.36 USD | $72.6 79.36 USD | $525.09M 573.99M USD | 26.39 | $2.75 3.01 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$519.88M 568.3M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $519.88M 568.3M USD | 18.57 | $1.4 1.53 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$517.28M 565.46M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $517.28M 565.46M USD | 11.84 | $2.6 2.84 USD | |
| Credit Corp Group Limited 2RC.F | $7.55 8.25 USD |
-1.31
|
$513.93M 561.8M USD | $30 32.79 USD | $7.55 8.25 USD | $7.55 8.25 USD | $513.93M 561.8M USD | 8.38 | $0.9 0.98 USD | |
| IP Group Plc IOOA.F | $0.54 0.59 USD |
+0.93
|
$508.8M 556.18M USD | $500 546.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $508.8M 556.18M USD | 0 | -$0.24 -0.2 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
-0.63
|
$506.67M 553.86M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $506.67M 553.86M USD | 13.24 | $0.6 0.66 USD | |
| PRA Group, Inc. POV1.F | $12.3 13.45 USD |
-0.81
|
$504.59M 551.58M USD | $16 17.49 USD | $12.3 13.45 USD | $12.3 13.45 USD | $504.59M 551.58M USD | 7.78 | $1.58 1.73 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.93 13.04 USD |
-3.24
|
$500.73M 547.36M USD | $1.5K 1.64K USD | $11.93 13.04 USD | $11.93 13.04 USD | $500.73M 547.36M USD | 13.40 | $0.89 0.97 USD | |
| GAMCO Investors, Inc. 6JV.F | $21.4 23.39 USD |
+0.94
|
$493.83M 539.83M USD | $35 38.26 USD | $21.4 23.39 USD | $21.4 23.39 USD | $493.83M 539.83M USD | 9.34 | $2.29 2.5 USD | |
| AGF Management Limited A3J.F | $7.55 8.25 USD |
-0.66
|
$490.26M 535.92M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $490.26M 535.92M USD | 8.03 | $0.94 1.03 USD | |
| MCAN Mortgage Corporation 885.F | $12.2 13.34 USD |
+0.83
|
$490.21M 535.86M USD | $5.2K 5.68K USD | $12.2 13.34 USD | $12.2 13.34 USD | $490.21M 535.86M USD | 10.33 | $1.18 1.29 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.31 2.53 USD |
+1.99
|
$485.5M 530.72M USD | $112 122.43 USD | $2.31 2.53 USD | $2.31 2.53 USD | $485.5M 530.72M USD | 0 | -$0.01 -0.01 USD | |
| Polar Capital Holdings Plc XZF.F | $5.1 5.57 USD |
-1.92
|
$484.15M 529.24M USD | $309 337.78 USD | $5.1 5.57 USD | $5.1 5.57 USD | $484.15M 529.24M USD | 10.00 | $0.51 0.56 USD | |
| Treasure ASA T1A.F | $2.33 2.55 USD |
+0.87
|
$483.2M 528.21M USD | $20 21.86 USD | $2.28 2.49 USD | $2.33 2.55 USD | $483.2M 528.21M USD | 6.29 | $0.37 0.4 USD | |
| Crescent Capital BDC, Inc. 487.F | $12.8 13.99 USD |
-0.78
|
$482.93M 527.91M USD | $12 13.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $482.93M 527.91M USD | 10.84 | $1.18 1.29 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||