결과 페이지 8 - 국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1050)
금융 (1050)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.84 8.56 USD |
-0.13
|
€792.92M 866.77M USD | €200.00 218.63 USD | €7.77 8.49 USD | €7.84 8.56 USD | €792.92M 866.77M USD | 12.84 | €0.61 0.67 USD | ||
| Chesnara plc 6DE.F | €3.28 3.59 USD |
+0.61
|
€776.06M 848.34M USD | €1.30K 1.42K USD | €3.16 3.45 USD | €3.26 3.56 USD | €776.06M 848.34M USD | 0 | -€0.05 -0.05 USD | ||
| Business First Bancshares, Inc. 828.F | €23.60 25.8 USD |
0
|
€771.03M 842.83M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €771.03M 842.83M USD | 10.72 | €2.20 2.4 USD | ||
| Renta 4 Banco, S.A. 4RE.F | €18.50 20.22 USD |
+0.54
|
€764.53M 835.73M USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €764.53M 835.73M USD | 20.78 | €0.89 0.97 USD | ||
| Equity Bancshares, Inc. 44X.F | €39.80 43.51 USD |
-0.5
|
€760.72M 831.57M USD | €17.00 18.58 USD | €39.80 43.51 USD | €39.80 43.51 USD | €760.72M 831.57M USD | 42.79 | €0.93 1.02 USD | ||
| HBT Financial, Inc. 9ND.F | €22.80 24.92 USD |
0
|
€756.19M 826.61M USD | €61.00 66.68 USD | €22.80 24.92 USD | €22.80 24.92 USD | €756.19M 826.61M USD | 10.80 | €2.11 2.31 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.31 USD |
0
|
€751.62M 821.62M USD | €1.70K 1.86K USD | €0.28 0.31 USD | €0.28 0.31 USD | €751.62M 821.62M USD | 0 | -€0.01 -0.01 USD | ||
| Northeast Bank 73K.F | €85.00 92.92 USD |
-1.16
|
€749.57M 819.38M USD | €5.00 5.47 USD | €85.00 92.92 USD | €85.00 92.92 USD | €749.57M 819.38M USD | 9.38 | €9.06 9.9 USD | ||
| Central Pacific Financial Corp. XCP1.F | €27.80 30.39 USD |
+0.72
|
€745.23M 814.64M USD | €3.00 3.28 USD | €27.80 30.39 USD | €27.80 30.39 USD | €745.23M 814.64M USD | 13.42 | €2.07 2.26 USD | ||
| MLP SE MLP.F | €6.81 7.44 USD |
-0.29
|
€743.99M 813.29M USD | €626.00 684.3 USD | €6.76 7.39 USD | €6.81 7.44 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.40 26.67 USD |
0
|
€739.91M 808.82M USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €739.91M 808.82M USD | 11.96 | €2.04 2.23 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €16.00 17.49 USD |
-0.62
|
€729.70M 797.66M USD | €180.00 196.76 USD | €17.40 19.02 USD | €17.40 19.02 USD | €729.70M 797.66M USD | 10.95 | €1.46 1.6 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.05 7.71 USD |
+0.71
|
€726.90M 794.6M USD | €3.14K 3.43K USD | €6.95 7.6 USD | €7.05 7.71 USD | €726.90M 794.6M USD | 0 | -€1.65 -1.8 USD | ||
| SLR Investment Corp. ZSL.F | €13.17 14.4 USD |
-0.3
|
€719.92M 786.97M USD | €143.00 156.32 USD | €13.17 14.4 USD | €13.17 14.4 USD | €719.92M 786.97M USD | 9.34 | €1.41 1.54 USD | ||
| MedCap AB (publ) 61MA.F | €47.00 51.38 USD |
-0.84
|
€711.03M 777.25M USD | €26.00 28.42 USD | €47.00 51.38 USD | €47.00 51.38 USD | €711.03M 777.25M USD | 38.84 | €1.21 1.32 USD | ||
| MetroCity Bankshares, Inc. 7IR.F | €24.00 26.24 USD |
0
|
€705.05M 770.72M USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €705.05M 770.72M USD | 10.85 | €2.21 2.42 USD | ||
| CNB Financial Corporation 44I.F | €23.20 25.36 USD |
-0.85
|
€700.12M 765.32M USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.20 25.36 USD | €700.12M 765.32M USD | 14.23 | €1.63 1.78 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+20.3
|
€692.90M 757.44M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €692.90M 757.44M USD | 4.00 | €0.02 0.02 USD | ||
| World Acceptance Corporation WOA.F | €124.00 135.55 USD |
0
|
€688.78M 752.93M USD | €30.00 32.79 USD | €124.00 135.55 USD | €124.00 135.55 USD | €688.78M 752.93M USD | 13.97 | €8.87 9.7 USD | ||
| Mercantile Bank Corporation MCS.F | €41.40 45.26 USD |
-1.9
|
€687.24M 751.25M USD | €12.00 13.12 USD | €41.40 45.26 USD | €41.40 45.26 USD | €687.24M 751.25M USD | 9.22 | €4.49 4.91 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €1.50K 1.64K USD | €3.30 3.61 USD | €3.30 3.61 USD | €686.31M 750.23M USD | 7.33 | €0.45 0.49 USD | ||
| JAFCO Group Co., Ltd. JAF.F | €12.81 14 USD |
-0.47
|
€677.45M 740.54M USD | €164.00 179.27 USD | €12.79 13.98 USD | €12.81 14 USD | €677.45M 740.54M USD | 19.40 | €0.66 0.72 USD | ||
| TrustCo Bank Corp NY TC50.F | €35.40 38.7 USD |
-1.67
|
€667.10M 729.23M USD | €3.00 3.28 USD | €35.40 38.7 USD | €35.40 38.7 USD | €667.10M 729.23M USD | 13.82 | €2.56 2.8 USD | ||
| loanDepot, Inc. LDD.F | €1.93 2.11 USD |
+4.32
|
€665.79M 727.8M USD | €1.25K 1.37K USD | €1.87 2.04 USD | €1.94 2.12 USD | €665.79M 727.8M USD | 0 | -€0.31 -0.3 USD | ||
| Camden National Corporation 3LR.F | €39.00 42.63 USD |
+1.04
|
€664.54M 726.43M USD | €8.00 8.75 USD | €37.80 41.32 USD | €39.00 42.63 USD | €664.54M 726.43M USD | 13.04 | €2.99 3.27 USD | ||
| Grenke AG GLJ.F | €14.74 16.11 USD |
+0.14
|
€661.41M 723.01M USD | €500.00 546.57 USD | €14.74 16.11 USD | €14.74 16.11 USD | €661.41M 723.01M USD | 12.81 | €1.15 1.26 USD | ||
| Associated Capital Group, Inc. 41J.F | €31.00 33.89 USD |
-0.64
|
€656.89M 718.06M USD | €498.00 544.38 USD | €31.00 33.89 USD | €31.00 33.89 USD | €656.89M 718.06M USD | 14.35 | €2.16 2.36 USD | ||
| AMERISAFE, Inc. A3I.F | €33.62 36.75 USD |
+0.48
|
€640.99M 700.69M USD | €40.00 43.73 USD | €33.18 36.27 USD | €33.62 36.75 USD | €640.99M 700.69M USD | 15.21 | €2.21 2.42 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €54.50 59.58 USD |
-0.91
|
€638.22M 697.66M USD | €5.00 5.47 USD | €54.50 59.58 USD | €54.50 59.58 USD | €638.22M 697.66M USD | 10.64 | €5.12 5.6 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.04 16.44 USD |
+0.07
|
€631.26M 690.05M USD | €5.03K 5.5K USD | €15.04 16.44 USD | €15.04 16.44 USD | €631.26M 690.05M USD | 13.79 | €1.09 1.19 USD | ||
| Mutares SE & Co. KGaA MUX.F | €29.20 31.92 USD |
+1.57
|
€629.46M 688.09M USD | €45.00 49.19 USD | €28.15 30.77 USD | €29.20 31.92 USD | €629.46M 688.09M USD | 17.91 | €1.63 1.78 USD | ||
| LendingTree, Inc. T77.F | €42.86 46.85 USD |
-1.61
|
€627.13M 685.54M USD | €16.00 17.49 USD | €42.86 46.85 USD | €42.86 46.85 USD | €627.13M 685.54M USD | 47.62 | €0.90 0.98 USD | ||
| Heritage Commerce Corp XHC.F | €10.20 11.15 USD |
0
|
€625.09M 683.31M USD | €52.00 56.84 USD | €10.20 11.15 USD | €10.20 11.15 USD | €625.09M 683.31M USD | 16.99 | €0.60 0.66 USD | ||
| Orrstown Financial Services, Inc. OFR.F | €31.40 34.32 USD |
-1.88
|
€623.22M 681.26M USD | €150.00 163.97 USD | €31.40 34.32 USD | €31.40 34.32 USD | €623.22M 681.26M USD | 9.40 | €3.34 3.65 USD | ||
| Fidus Investment Corporation 8QP.F | €17.10 18.69 USD |
+2.4
|
€622.91M 680.92M USD | €500.00 546.57 USD | €16.60 18.15 USD | €17.10 18.69 USD | €622.91M 680.92M USD | 8.59 | €1.99 2.18 USD | ||
| AGF Management Limited A3J.F | €9.70 10.6 USD |
-1.02
|
€617.45M 674.96M USD | €900.00 983.82 USD | €9.70 10.6 USD | €9.70 10.6 USD | €617.45M 674.96M USD | 9.41 | €1.03 1.13 USD | ||
| Saga plc 65J.F | €4.18 4.57 USD |
+3.47
|
€613.13M 670.24M USD | €339.00 370.57 USD | €4.18 4.57 USD | €4.18 4.57 USD | €613.13M 670.24M USD | 0 | -€0.46 -0.5 USD | ||
| Qudian Inc. 1QU.F | €3.10 3.39 USD |
-2.52
|
€608.04M 664.67M USD | €605.00 661.35 USD | €3.10 3.39 USD | €3.10 3.39 USD | €608.04M 664.67M USD | 14.76 | €0.21 0.23 USD | ||
| AB Artea bankas ZH5.F | €0.89 0.97 USD |
-0.22
|
€594.58M 649.96M USD | €4.50K 4.92K USD | €0.89 0.97 USD | €0.89 0.97 USD | €594.58M 649.96M USD | 8.88 | €0.10 0.11 USD | ||
| Waterdrop Inc. 717.F | €1.40 1.53 USD |
0
|
€592.55M 647.74M USD | €200.00 218.63 USD | €1.43 1.56 USD | €1.44 1.57 USD | €592.55M 647.74M USD | 8.23 | €0.17 0.19 USD | ||
| Polar Capital Holdings Plc XZF.F | €5.85 6.39 USD |
0
|
€581.72M 635.9M USD | €239.00 261.26 USD | €5.85 6.39 USD | €5.90 6.45 USD | €581.72M 635.9M USD | 12.71 | €0.46 0.5 USD | ||
| PRA Group, Inc. POV1.F | €14.30 15.63 USD |
0
|
€572.36M 625.66M USD | €179.00 195.67 USD | €14.30 15.63 USD | €14.30 15.63 USD | €572.36M 625.66M USD | 0 | -€7.44 -8.1 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €17.90 19.57 USD |
+7.83
|
€570.21M 623.31M USD | €178.00 194.58 USD | €18.10 19.79 USD | €18.10 19.79 USD | €570.21M 623.31M USD | 0 | -€3.37 -3.6 USD | ||
| Pareto Bank ASA 8PB.F | €7.28 7.96 USD |
0
|
€569.86M 622.93M USD | €839.00 917.14 USD | €7.28 7.96 USD | €7.28 7.96 USD | €569.86M 622.93M USD | 10.11 | €0.72 0.79 USD | ||
| Hingham Institution for Savings HS3.F | €246.00 268.91 USD |
+3.36
|
€567.71M 620.58M USD | €1.00 1.09 USD | €238.00 260.17 USD | €246.00 268.91 USD | €567.71M 620.58M USD | 14.06 | €17.49 19.12 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.60 37.82 USD |
-0.57
|
€565.14M 617.77M USD | €90.00 98.38 USD | €34.60 37.82 USD | €34.60 37.82 USD | €565.14M 617.77M USD | 11.57 | €2.99 3.27 USD | ||
| MCAN Mortgage Corporation 885.F | €13.20 14.43 USD |
-0.75
|
€555.71M 607.47M USD | €300.00 327.94 USD | €13.30 14.54 USD | €13.30 14.54 USD | €555.71M 607.47M USD | 12.94 | €1.02 1.11 USD | ||
| IP Group Plc IOOA.F | €0.62 0.67 USD |
-12.77
|
€555.36M 607.08M USD | €2.00K 2.19K USD | €0.62 0.67 USD | €0.62 0.67 USD | €555.36M 607.08M USD | 0 | -€0.16 -0.1 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.04 USD |
+5.41
|
€554.94M 606.63M USD | €8.98K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €554.94M 606.63M USD | 3.89 | €0.01 0.01 USD | ||
| VP Bank AG 3VFN.F | €87.50 95.65 USD |
-0.57
|
€546.22M 597.09M USD | €1.00 1.09 USD | €87.50 95.65 USD | €87.50 95.65 USD | €546.22M 597.09M USD | 14.27 | €6.13 6.7 USD | ||
| International Personal Finance plc 3I8.F | €2.46 2.69 USD |
+4.24
|
€539.37M 589.61M USD | €2.50K 2.73K USD | €2.46 2.69 USD | €2.46 2.69 USD | €539.37M 589.61M USD | 6.83 | €0.36 0.39 USD | ||
| Noah Holdings Limited 6NO.F | €8.10 8.85 USD |
-2.41
|
€537.33M 587.38M USD | €120.00 131.18 USD | €8.10 8.85 USD | €8.10 8.85 USD | €537.33M 587.38M USD | 8.26 | €0.98 1.07 USD | ||
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
+2.79
|
€534.48M 584.25M USD | €164.00 179.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €534.48M 584.25M USD | 18.39 | €0.01 0.01 USD | ||
| Credit Corp Group Limited 2RC.F | €7.70 8.42 USD |
+2.67
|
€533.71M 583.41M USD | €68.00 74.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €533.71M 583.41M USD | 10.00 | €0.77 0.84 USD | ||
| ECN Capital Corp. 2EZ.F | €1.82 1.99 USD |
-0.55
|
€532.17M 581.74M USD | €27.00 29.51 USD | €1.82 1.99 USD | €1.82 1.99 USD | €532.17M 581.74M USD | 45.50 | €0.04 0.04 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.80 11.81 USD |
-0.92
|
€531.09M 580.56M USD | €252.00 275.47 USD | €10.80 11.81 USD | €10.80 11.81 USD | €531.09M 580.56M USD | 7.34 | €1.47 1.61 USD | ||
| B2 Impact ASA B28.F | €1.39 1.52 USD |
0
|
€524.27M 573.1M USD | €750.00 819.85 USD | €1.39 1.52 USD | €1.39 1.52 USD | €524.27M 573.1M USD | 12.63 | €0.11 0.12 USD | ||
| Foresight Group Holdings Limited 9LR.F | €4.56 4.98 USD |
+0.88
|
€521.66M 570.25M USD | €892.00 975.08 USD | €4.56 4.98 USD | €4.56 4.98 USD | €521.66M 570.25M USD | 14.25 | €0.32 0.35 USD | ||
| TINC NV 5TI.F | €10.42 11.39 USD |
+0.97
|
€510.19M 557.71M USD | €5.00 5.47 USD | €10.18 11.13 USD | €10.42 11.39 USD | €510.19M 557.71M USD | 9.06 | €1.15 1.26 USD | ||
| Northrim BanCorp, Inc. NRI.F | €23.00 25.14 USD |
0
|
€509.54M 557M USD | €90.00 98.38 USD | €23.00 25.14 USD | €23.00 25.14 USD | €509.54M 557M USD | 9.62 | €2.39 2.61 USD | ||
| Flushing Financial Corporation FL8.F | €14.60 15.96 USD |
-0.68
|
€506.61M 553.8M USD | €12.00 13.12 USD | €14.60 15.96 USD | €14.60 15.96 USD | €506.61M 553.8M USD | 0 | -€1.04 -1.1 USD | ||
| Svolder AB (publ) SKD.F | €4.91 5.36 USD |
-1.37
|
€502.37M 549.16M USD | €21.00 22.96 USD | €4.91 5.36 USD | €4.91 5.36 USD | €502.37M 549.16M USD | 12.57 | €0.39 0.43 USD | ||
| Financial 15 Split Corp. 74VA.F | €6.50 7.11 USD |
-0.76
|
€500.29M 546.89M USD | €2.06K 2.25K USD | €6.50 7.11 USD | €6.50 7.11 USD | €500.29M 546.89M USD | 3.91 | €1.66 1.81 USD | ||
| Alerus Financial Corporation 5QD.F | €19.60 21.43 USD |
-1.51
|
€497.79M 544.15M USD | €23.00 25.14 USD | €19.60 21.43 USD | €19.60 21.43 USD | €497.79M 544.15M USD | 12.17 | €1.61 1.76 USD | ||
| Washington Trust Bancorp, Inc. WT1.F | €26.00 28.42 USD |
0
|
€496.79M 543.05M USD | €100.00 109.31 USD | €26.00 28.42 USD | €26.00 28.42 USD | €496.79M 543.05M USD | 0 | -€1.41 -1.5 USD | ||
| IDI 8KC.F | €68.40 74.77 USD |
-0.29
|
€487.88M 533.32M USD | €36.00 39.35 USD | €68.40 74.77 USD | €68.40 74.77 USD | €487.88M 533.32M USD | 17.05 | €4.01 4.38 USD | ||
| ProCredit Holding AG PCZ.F | €8.14 8.9 USD |
+2.01
|
€485.73M 530.96M USD | €50.00 54.66 USD | €8.14 8.9 USD | €8.14 8.9 USD | €485.73M 530.96M USD | 6.16 | €1.32 1.44 USD | ||
| Arrow Financial Corporation BQE.F | €28.00 30.61 USD |
0
|
€483.24M 528.24M USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €483.24M 528.24M USD | 16.00 | €1.75 1.91 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
0
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Unity Bancorp, Inc. UTB.F | €47.00 51.38 USD |
-0.84
|
€471.85M 515.8M USD | €8.00 8.75 USD | €47.00 51.38 USD | €47.00 51.38 USD | €471.85M 515.8M USD | 10.49 | €4.48 4.9 USD | ||
| Crescent Capital BDC, Inc. 487.F | €12.60 13.77 USD |
0
|
€469.22M 512.93M USD | €431.00 471.14 USD | €12.60 13.77 USD | €12.60 13.77 USD | €469.22M 512.93M USD | 15.18 | €0.83 0.91 USD | ||
| Dominion Lending Centres Inc. B6M.F | €6.05 6.61 USD |
+0.83
|
€467.48M 511.02M USD | €363.00 396.81 USD | €6.05 6.61 USD | €6.05 6.61 USD | €467.48M 511.02M USD | 0 | -€1.57 -1.7 USD | ||
| Tatton Asset Management plc 2T7.F | €7.40 8.09 USD |
0
|
€463.70M 506.89M USD | €1.77K 1.93K USD | €7.40 8.09 USD | €7.40 8.09 USD | €463.70M 506.89M USD | 23.87 | €0.31 0.34 USD | ||
| GAMCO Investors, Inc. 6JV.F | €19.90 21.75 USD |
-3.4
|
€457.17M 499.75M USD | €150.00 163.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €457.17M 499.75M USD | 8.96 | €2.22 2.43 USD | ||
| First Foundation Inc. 8F1.F | €5.25 5.74 USD |
+0.96
|
€457.08M 499.65M USD | €1.80K 1.97K USD | €5.25 5.74 USD | €5.25 5.74 USD | €457.08M 499.65M USD | 0 | -€1.62 -1.7 USD | ||
| Deutsche Beteiligungs AG DBAN.F | €25.00 27.33 USD |
+1.01
|
€455.73M 498.18M USD | €911.00 995.85 USD | €24.30 26.56 USD | €24.75 27.06 USD | €455.73M 498.18M USD | 10.00 | €2.50 2.73 USD | ||
| Crawford & Company CWK0.F | €9.25 10.11 USD |
-2.12
|
€455.20M 497.59M USD | €2.00K 2.19K USD | €9.25 10.11 USD | €9.25 10.11 USD | €455.20M 497.59M USD | 16.81 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €8.70 9.51 USD |
-1.69
|
€451.68M 493.75M USD | €2.00 2.19 USD | €8.70 9.51 USD | €8.70 9.51 USD | €451.68M 493.75M USD | 15.81 | €0.55 0.6 USD | ||
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | ||
| Intrum AB (publ) IJU.F | €3.30 3.61 USD |
+1.57
|
€450.87M 492.86M USD | €411.00 449.28 USD | €3.26 3.57 USD | €3.30 3.61 USD | €450.87M 492.86M USD | 0 | -€0.09 -0.09 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €25.00 27.33 USD |
-0.79
|
€444.48M 485.88M USD | €41.00 44.82 USD | €25.00 27.33 USD | €25.00 27.33 USD | €444.48M 485.88M USD | 15.24 | €1.64 1.79 USD | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.60 2.84 USD |
-1.52
|
€444.38M 485.76M USD | €400.00 437.25 USD | €2.60 2.84 USD | €2.60 2.84 USD | €444.38M 485.76M USD | 2.09 | €1.24 1.36 USD | ||
| Sparebanken Møre K5X.F | €8.53 9.33 USD |
+0.07
|
€443.79M 485.12M USD | €4.00 4.37 USD | €8.48 9.26 USD | €8.75 9.57 USD | €443.79M 485.12M USD | 5.20 | €1.64 1.79 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.14 3.43 USD |
+0.64
|
€438.84M 479.71M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €438.84M 479.71M USD | 28.54 | €0.11 0.12 USD | ||
| Red River Bancshares, Inc. 7RR.F | €62.50 68.32 USD |
+1.63
|
€422.29M 461.62M USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €422.29M 461.62M USD | 12.20 | €5.12 5.6 USD | ||
| Midland States Bancorp, Inc. 6HU.F | €18.10 19.79 USD |
0
|
€419.08M 458.12M USD | €59.00 64.49 USD | €18.10 19.79 USD | €18.10 19.79 USD | €419.08M 458.12M USD | 0 | -€6.28 -6.8 USD | ||
| Addiko Bank AG ZYE1.F | €21.70 23.72 USD |
-1.36
|
€418.53M 457.51M USD | €200.00 218.63 USD | €21.70 23.72 USD | €21.70 23.72 USD | €418.53M 457.51M USD | 9.51 | €2.28 2.49 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.02 0.03 USD |
0
|
€417.84M 456.76M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €417.84M 456.76M USD | 0 | €0.00 0 USD | ||
| Capital Bancorp, Inc. 316.F | €23.80 26.02 USD |
-1.65
|
€413.47M 451.98M USD | €130.00 142.11 USD | €23.80 26.02 USD | €23.80 26.02 USD | €413.47M 451.98M USD | 9.51 | €2.50 2.73 USD | ||
| Value Partners Group Limited 9Z1.F | €0.22 0.24 USD |
-11.11
|
€412.78M 451.23M USD | €10.00 10.93 USD | €0.22 0.24 USD | €0.22 0.24 USD | €412.78M 451.23M USD | 22.40 | €0.01 0.01 USD | ||
| Bridgewater Bancshares, Inc. 1WA.F | €14.90 16.29 USD |
+2.05
|
€411.01M 449.29M USD | €75.00 81.99 USD | €14.40 15.74 USD | €14.40 15.74 USD | €411.01M 449.29M USD | 13.30 | €1.12 1.22 USD | ||
| BlackRock TCP Capital Corp. 8TC.F | €4.81 5.26 USD |
-0.86
|
€408.42M 446.46M USD | €229.00 250.33 USD | €4.81 5.26 USD | €4.81 5.26 USD | €408.42M 446.46M USD | 0 | -€0.10 -0.1 USD | ||
| First Business Financial Services, Inc. 45D.F | €48.60 53.13 USD |
-0.41
|
€404.56M 442.24M USD | €62.00 67.77 USD | €48.60 53.13 USD | €48.60 53.13 USD | €404.56M 442.24M USD | 9.40 | €5.17 5.65 USD | ||
| Fiera Capital Corporation ZFS.F | €3.70 4.04 USD |
+1.65
|
€397.84M 434.9M USD | €759.00 829.69 USD | €3.62 3.96 USD | €3.70 4.04 USD | €397.84M 434.9M USD | 21.76 | €0.17 0.19 USD | ||
| Civista Bancshares, Inc. 44Q.F | €20.40 22.3 USD |
+0.99
|
€393.98M 430.68M USD | €200.00 218.63 USD | €20.40 22.3 USD | €20.40 22.3 USD | €393.98M 430.68M USD | 9.02 | €2.26 2.47 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €144.00 157.41 USD |
-0.69
|
€391.05M 427.47M USD | €308.00 336.69 USD | €144.00 157.41 USD | €144.00 157.41 USD | €391.05M 427.47M USD | 9.82 | €14.66 16.03 USD | ||
| VersaBank VEW.F | €11.80 12.9 USD |
-4.07
|
€376.96M 412.07M USD | €17.00 18.58 USD | €11.80 12.9 USD | €11.80 12.9 USD | €376.96M 412.07M USD | 21.07 | €0.56 0.61 USD | ||
| Carter Bankshares, Inc. 6NH.F | €16.80 18.36 USD |
+0.6
|
€375.83M 410.84M USD | €13.00 14.21 USD | €16.30 17.82 USD | €16.30 17.82 USD | €375.83M 410.84M USD | 14.48 | €1.16 1.27 USD | ||
| Oma Säästöpankki Oyj OM0.F | €10.74 11.74 USD |
+0.56
|
€360.18M 393.72M USD | €231.00 252.51 USD | €10.74 11.74 USD | €10.74 11.74 USD | €360.18M 393.72M USD | 7.56 | €1.42 1.55 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||