거래소: Frankfurt 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (33)
- {{item.name}}
- 모든 거래소
- ASX (2)
- Athens (2)
- BSE (4)
- Buenos Aires (1)
- Cboe US (1)
- Frankfurt (33)
- Hamburg (1)
- HKSE (1)
- IOB (2)
- Istanbul (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (3)
- MCX (2)
- Mexico (9)
- Milan (1)
- NasdaqCM (1)
- NasdaqGS (4)
- NSE (5)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (2)
- Santiago (1)
- São Paulo (8)
- SES (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Tel Aviv (1)
- Tokyo (3)
- Toronto (1)
- Vienna (9)
- Warsaw (1)
- XETRA (7)
금융 데이터 및 증권 거래소 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S&P Global Inc. MHL.F | $454.35 496.67 USD |
-0.84
|
$139.34B 152.32B USD | $100 109.31 USD | $454.35 496.67 USD | $454.35 496.67 USD | $139.34B 152.32B USD | 39.99 | $11.36 12.42 USD | |
| Intercontinental Exchange, Inc. IC2.F | $152.12 166.29 USD |
-1.05
|
$87.26B 95.39B USD | $20 21.86 USD | $152.12 166.29 USD | $152.12 166.29 USD | $87.26B 95.39B USD | 35.21 | $4.32 4.72 USD | |
| CME Group Inc. MX4A.F | $237.75 259.89 USD |
-0.29
|
$85.67B 93.65B USD | $17 18.58 USD | $235.7 257.65 USD | $237.9 260.06 USD | $85.67B 93.65B USD | 26.74 | $8.89 9.72 USD | |
| Moody's Corporation DUT.F | $424.5 464.04 USD |
-1.51
|
$76.38B 83.5B USD | $100 109.31 USD | $424.5 464.04 USD | $424.5 464.04 USD | $76.38B 83.5B USD | 41.05 | $10.34 11.3 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
-2.19
|
$70.68B 77.26B USD | $20 21.86 USD | $134 146.48 USD | $134 146.48 USD | $70.68B 77.26B USD | 88.15 | $1.52 1.66 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
0
|
$70.56B 77.13B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $70.56B 77.13B USD | 86.31 | $0.38 0.42 USD | |
| Coinbase Global, Inc. 1QZ.F | $222.75 243.5 USD |
-4.58
|
$57.24B 62.57B USD | $3.68K 4.03K USD | $220 240.49 USD | $232.15 253.77 USD | $57.24B 62.57B USD | 46.79 | $4.76 5.2 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $42.95 46.94 USD |
-0.85
|
$54.74B 59.84B USD | $275 300.61 USD | $42.95 46.94 USD | $42.95 46.94 USD | $54.74B 59.84B USD | 33.55 | $1.28 1.4 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $42.6 46.57 USD |
-0.93
|
$54.7B 59.79B USD | $48 52.47 USD | $42.6 46.57 USD | $42.6 46.57 USD | $54.7B 59.79B USD | 33.28 | $1.28 1.4 USD | |
| Deutsche Börse AG DB1.F | $278.7 304.66 USD |
-1.73
|
$51.22B 55.99B USD | $420 459.12 USD | $277.3 303.13 USD | $280.1 306.19 USD | $51.22B 55.99B USD | 25.92 | $10.75 11.75 USD | |
| Deutsche Börse AG 63DA.F | $27.6 30.17 USD |
-2.82
|
$50.72B 55.45B USD | $520 568.43 USD | $27.6 30.17 USD | $27.6 30.17 USD | $50.72B 55.45B USD | 25.79 | $1.07 1.17 USD | |
| Nasdaq, Inc. NAQ.F | $72 78.71 USD |
-0.69
|
$41.34B 45.19B USD | $268 292.96 USD | $71.69 78.37 USD | $72 78.71 USD | $41.34B 45.19B USD | 36.36 | $1.98 2.16 USD | |
| MSCI Inc. 3HM.F | $504.4 551.38 USD |
+0.24
|
$39.29B 42.95B USD | $47 51.38 USD | $501.8 548.54 USD | $504.8 551.81 USD | $39.29B 42.95B USD | 38.85 | $12.98 14.19 USD | |
| Cboe Global Markets, Inc. C67.F | $188.9 206.49 USD |
-2.5
|
$19.78B 21.62B USD | $58 63.4 USD | $188.9 206.49 USD | $188.9 206.49 USD | $19.78B 21.62B USD | 27.69 | $6.82 7.46 USD | |
| FactSet Research Systems Inc. FA1.F | $408.7 446.76 USD |
+1.57
|
$15.85B 17.32B USD | $2 2.19 USD | $407.4 445.34 USD | $408.7 446.76 USD | $15.85B 17.32B USD | 32.43 | $12.6 13.77 USD | |
| Euronext N.V. ENX.F | $29.4 32.14 USD |
+1.38
|
$15.22B 16.64B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $15.22B 16.64B USD | 26.01 | $1.13 1.24 USD | |
| Euronext N.V. ENXB.F | $143.4 156.76 USD |
-3.11
|
$14.74B 16.11B USD | $80 87.45 USD | $143.4 156.76 USD | $147.4 161.13 USD | $14.74B 16.11B USD | 25.51 | $5.62 6.14 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $6.8 7.43 USD |
+1.49
|
$12.34B 13.49B USD | $599 654.79 USD | $6.7 7.32 USD | $6.8 7.43 USD | $12.34B 13.49B USD | 16.19 | $0.42 0.46 USD | |
| Morningstar, Inc. MRS.F | $266 290.77 USD |
-1.48
|
$11.4B 12.46B USD | $60 65.59 USD | $266 290.77 USD | $266 290.77 USD | $11.4B 12.46B USD | 33.37 | $7.97 8.71 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.6 10.49 USD |
-2.04
|
$10.24B 11.2B USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $10.24B 11.2B USD | 26.66 | $0.36 0.39 USD | |
| Singapore Exchange Limited SOUU.F | $17.8 19.46 USD |
0
|
$10.19B 11.14B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $10.19B 11.14B USD | 21.44 | $0.83 0.91 USD | |
| Singapore Exchange Limited SOU.F | $9.31 10.17 USD |
-0.19
|
$10.17B 11.12B USD | $200 218.63 USD | $9.31 10.17 USD | $9.31 10.17 USD | $10.17B 11.12B USD | 22.16 | $0.42 0.46 USD | |
| TMX Group Limited 9TX.F | $34.4 37.6 USD |
+0.58
|
$9.76B 10.67B USD | $101 110.41 USD | $34.4 37.6 USD | $34.4 37.6 USD | $9.76B 10.67B USD | 33.39 | $1.03 1.13 USD | |
| ASX Limited AUX.F | $41.2 45.04 USD |
-0.48
|
$8.06B 8.81B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $8.06B 8.81B USD | 28.41 | $1.45 1.59 USD | |
| ASX Limited AUX1.F | $40.4 44.16 USD |
-0.98
|
$8.02B 8.77B USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $8.02B 8.77B USD | 27.67 | $1.46 1.6 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.87 2.04 USD |
+3.31
|
$1.05B 1.15B USD | $9.05K 9.89K USD | $1.86 2.03 USD | $1.87 2.04 USD | $1.05B 1.15B USD | 14.38 | $0.13 0.14 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.88 4.24 USD |
0
|
$349.92M 382.51M USD | $2K 2.19K USD | $3.88 4.24 USD | $3.88 4.24 USD | $349.92M 382.51M USD | 35.27 | $0.11 0.12 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.64 6.17 USD |
-1.57
|
$326.84M 357.28M USD | $400 437.25 USD | $5.55 6.07 USD | $5.67 6.2 USD | $326.84M 357.28M USD | 19.44 | $0.29 0.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.78 12.88 USD |
-0.25
|
$325.03M 355.3M USD | $500 546.57 USD | $11.78 12.88 USD | $11.82 12.92 USD | $325.03M 355.3M USD | 13.69 | $0.86 0.94 USD | |
| EUWAX Aktiengesellschaft EUX.F | $42 45.91 USD |
0
|
$216.3M 236.45M USD | $752 822.04 USD | $41.4 45.26 USD | $42 45.91 USD | $216.3M 236.45M USD | 36.84 | $1.14 1.25 USD | |
| Goobit Group AB (publ) 9AI.F | $0.0082 0.0089 USD |
-4.65
|
$2.54M 2.78M USD | $62.5K 68.32K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}