국가: 독일 거래소: Frankfurt 부문: 금융 업종: 금융 데이터 및 증권 거래소 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.73 1.89 USD |
+0.58
|
€962.90M 1.05B USD | €15.01K 16.41K USD | €1.66 1.81 USD | €1.73 1.89 USD | €962.90M 1.05B USD | 12.35 | €0.14 0.15 USD | ||
| S&P Global Inc. MHL.F | €418.40 457.37 USD |
+0.07
|
€127.73B 139.63B USD | €43.00 47 USD | €414.05 452.61 USD | €422.90 462.29 USD | €127.73B 139.63B USD | 35.36 | €11.83 12.93 USD | ||
| CME Group Inc. MX4A.F | €229.10 250.44 USD |
+0.46
|
€82.61B 90.31B USD | €31.00 33.89 USD | €224.95 245.9 USD | €229.10 250.44 USD | €82.61B 90.31B USD | 25.82 | €8.87 9.7 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.66 148.29 USD |
-1.48
|
€77.88B 85.13B USD | €71.00 77.61 USD | €135.66 148.29 USD | €135.66 148.29 USD | €77.88B 85.13B USD | 28.74 | €4.72 5.16 USD | ||
| Moody's Corporation DUT.F | €413.00 451.46 USD |
-0.84
|
€74.68B 81.63B USD | €15.00 16.4 USD | €407.40 445.34 USD | €413.00 451.46 USD | €74.68B 81.63B USD | 38.59 | €10.70 11.7 USD | ||
| Coinbase Global, Inc. 1QZ.F | €225.50 246.5 USD |
-3.51
|
€60.81B 66.47B USD | €428.00 467.86 USD | €222.60 243.33 USD | €229.65 251.04 USD | €60.81B 66.47B USD | 22.64 | €9.96 10.89 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €44.20 48.32 USD |
+0.91
|
€56.23B 61.47B USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €56.23B 61.47B USD | 32.98 | €1.34 1.46 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €43.94 48.03 USD |
-2.09
|
€55.53B 60.7B USD | €340.00 371.67 USD | €43.94 48.03 USD | €43.94 48.03 USD | €55.53B 60.7B USD | 32.54 | €1.35 1.48 USD | ||
| London Stock Exchange Group plc LS4C.F | €95.00 103.85 USD |
-2.06
|
€48.50B 53.02B USD | €20.00 21.86 USD | €95.00 103.85 USD | €95.00 103.85 USD | €48.50B 53.02B USD | 44.81 | €2.12 2.32 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 25.58 USD |
0
|
€48.05B 52.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 52.53B USD | 0 | €0.00 0 USD | ||
| Nasdaq, Inc. NAQ.F | €79.89 87.33 USD |
+1.72
|
€46.12B 50.42B USD | €150.00 163.97 USD | €77.91 85.17 USD | €80.04 87.49 USD | €46.12B 50.42B USD | 33.14 | €2.41 2.63 USD | ||
| Deutsche Börse AG 63DA.F | €21.80 23.83 USD |
-2.68
|
€40.19B 43.94B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.80 23.83 USD | €40.19B 43.94B USD | 19.81 | €1.10 1.2 USD | ||
| Deutsche Börse AG DB1.F | €216.20 236.34 USD |
-1.73
|
€39.78B 43.48B USD | €1.61K 1.76K USD | €212.10 231.85 USD | €216.50 236.66 USD | €39.78B 43.48B USD | 19.72 | €10.96 11.98 USD | ||
| MSCI Inc. 3HM.F | €464.80 508.09 USD |
+1.33
|
€35.86B 39.2B USD | €370.00 404.46 USD | €456.90 499.45 USD | €464.80 508.09 USD | €35.86B 39.2B USD | 34.22 | €13.58 14.84 USD | ||
| Cboe Global Markets, Inc. C67.F | €212.00 231.74 USD |
-2.17
|
€22.46B 24.55B USD | €110.00 120.24 USD | €212.00 231.74 USD | €212.00 231.74 USD | €22.46B 24.55B USD | 26.50 | €8.00 8.75 USD | ||
| Euronext N.V. ENX.F | €24.60 26.89 USD |
-3.15
|
€12.92B 14.13B USD | €41.00 44.82 USD | €24.60 26.89 USD | €24.60 26.89 USD | €12.92B 14.13B USD | 19.37 | €1.27 1.39 USD | ||
| Euronext N.V. ENXB.F | €123.70 135.22 USD |
-2.75
|
€12.91B 14.11B USD | €50.00 54.66 USD | €123.70 135.22 USD | €123.70 135.22 USD | €12.91B 14.11B USD | 19.54 | €6.33 6.92 USD | ||
| Singapore Exchange Limited SOU.F | €11.27 12.31 USD |
+4.02
|
€12.24B 13.37B USD | €30.00 32.79 USD | €10.84 11.84 USD | €11.27 12.31 USD | €12.24B 13.37B USD | 28.16 | €0.40 0.44 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €6.60 7.21 USD |
0
|
€12.05B 13.18B USD | €250.00 273.28 USD | €6.60 7.21 USD | €6.60 7.21 USD | €12.05B 13.18B USD | 15.00 | €0.44 0.48 USD | ||
| Singapore Exchange Limited SOUU.F | €21.00 22.96 USD |
+0.96
|
€11.81B 12.91B USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €11.81B 12.91B USD | 26.25 | €0.80 0.87 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €9.10 9.95 USD |
+1.11
|
€9.71B 10.62B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €9.71B 10.62B USD | 27.57 | €0.33 0.36 USD | ||
| FactSet Research Systems Inc. FA1.F | €244.70 267.49 USD |
-0.41
|
€9.38B 10.25B USD | €4.00 4.37 USD | €244.70 267.49 USD | €244.70 267.49 USD | €9.38B 10.25B USD | 18.30 | €13.37 14.62 USD | ||
| TMX Group Limited 9TX.F | €31.80 34.76 USD |
0
|
€9.00B 9.84B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.00B 9.84B USD | 31.17 | €1.02 1.11 USD | ||
| Morningstar, Inc. MRS.F | €180.00 196.76 USD |
-0.55
|
€7.71B 8.43B USD | €25.00 27.33 USD | €180.00 196.76 USD | €180.00 196.76 USD | €7.71B 8.43B USD | 23.77 | €7.57 8.28 USD | ||
| ASX Limited AUX1.F | €31.40 34.32 USD |
-0.63
|
€6.31B 6.89B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €6.31B 6.89B USD | 21.21 | €1.48 1.62 USD | ||
| ASX Limited AUX.F | €32.20 35.2 USD |
-1.23
|
€6.30B 6.89B USD | €2.00 2.19 USD | €32.20 35.2 USD | €32.40 35.42 USD | €6.30B 6.89B USD | 21.75 | €1.48 1.62 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €15.24 16.66 USD |
+0.66
|
€639.65M 699.23M USD | €4.15K 4.54K USD | €15.08 16.48 USD | €15.24 16.66 USD | €639.65M 699.23M USD | 13.98 | €1.09 1.19 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.12 3.41 USD |
-0.64
|
€436.04M 476.65M USD | €120.00 131.18 USD | €3.12 3.41 USD | €3.12 3.41 USD | €436.04M 476.65M USD | 28.36 | €0.11 0.12 USD | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.26 6.84 USD |
-0.16
|
€367.68M 401.92M USD | €3.16K 3.45K USD | €6.26 6.84 USD | €6.26 6.84 USD | €367.68M 401.92M USD | 10.79 | €0.58 0.63 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
-0.42
|
€243.08M 265.72M USD | €250.00 273.28 USD | €46.20 50.5 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0094 USD |
+10.26
|
€3.11M 3.39M USD | €4.40K 4.81K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €3.11M 3.39M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}