![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 10 - 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impax Asset Management Group Plc LW4.F | $2.02 2.21 USD |
-1.94
|
$258.1M 282.14M USD | $4.19K 4.58K USD | $2.02 2.21 USD | $2.02 2.21 USD | $258.1M 282.14M USD | 5.77 | $0.35 0.38 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Catella AB (publ) SKVB.F | $2.82 3.08 USD |
0
|
$257.05M 280.99M USD | $10 10.93 USD | $2.82 3.08 USD | $2.85 3.11 USD | $257.05M 280.99M USD | 93.83 | $0.03 0.03 USD | |
| First Internet Bancorp 45H.F | $28.8 31.48 USD |
+0.7
|
$252.69M 276.23M USD | $33 36.07 USD | $28.8 31.48 USD | $28.8 31.48 USD | $252.69M 276.23M USD | 10.54 | $2.73 2.98 USD | |
| VNV Global AB (publ) 82K.F | $1.9 2.07 USD |
-2.52
|
$252M 275.47M USD | $200 218.63 USD | $1.9 2.07 USD | $1.96 2.14 USD | $252M 275.47M USD | 0 | -$0.58 -0.6 USD | |
| WhiteHorse Finance, Inc. M9X.F | $10.5 11.48 USD |
-2.78
|
$250.08M 273.38M USD | $62 67.77 USD | $10.5 11.48 USD | $10.5 11.48 USD | $250.08M 273.38M USD | 25.00 | $0.42 0.46 USD | |
| C&F Financial Corporation CFF.F | $76 83.08 USD |
+1.33
|
$247.87M 270.95M USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $247.87M 270.95M USD | 12.99 | $5.85 6.39 USD | |
| Primis Financial Corp. 7H80.F | $9.9 10.82 USD |
-1.98
|
$247.49M 270.54M USD | $39 42.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $247.49M 270.54M USD | 0 | -$0.3 -0.3 USD | |
| BlackRock Capital Investment Corporation 8BK.F | $3.41 3.72 USD |
0
|
$247.11M 270.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.11M 270.12M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.F | $22.8 24.92 USD |
-0.87
|
$246.28M 269.22M USD | $952 1.04K USD | $22.8 24.92 USD | $22.8 24.92 USD | $246.28M 269.22M USD | 0 | -$0.78 -0.8 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.2 2.4 USD |
0
|
$245.3M 268.14M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $245.3M 268.14M USD | 0 | -$0.88 -0.9 USD | |
| AdvancedAdvT Limited 06P0.F | $1.83 2 USD |
0
|
$244.92M 267.73M USD | $0 0 USD | $1.83 2 USD | $1.87 2.04 USD | $244.92M 267.73M USD | 183.00 | $0.01 0.01 USD | |
| eHealth, Inc. M5V.F | $8.14 8.89 USD |
-2.57
|
$242.39M 264.96M USD | $15 16.4 USD | $8.14 8.89 USD | $8.14 8.89 USD | $242.39M 264.96M USD | 0 | -$1.15 -1.2 USD | |
| Oportun Financial Corporation 4L0.F | $6.7 7.32 USD |
-1.47
|
$242.1M 264.65M USD | $1.03K 1.12K USD | $6.7 7.32 USD | $6.7 7.32 USD | $242.1M 264.65M USD | 0 | -$1.88 -2.05 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.2 30.83 USD |
-0.7
|
$241.35M 263.83M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $241.35M 263.83M USD | 25.40 | $1.11 1.21 USD | |
| Citizens, Inc. YCX.F | $4.72 5.16 USD |
+2.16
|
$238.01M 260.18M USD | $1.05K 1.15K USD | $4.72 5.16 USD | $4.72 5.16 USD | $238.01M 260.18M USD | 11.51 | $0.41 0.45 USD | |
| Onity Group Inc. OW0A.F | $29.2 31.92 USD |
-5.81
|
$233.61M 255.37M USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $233.61M 255.37M USD | 7.46 | $3.91 4.27 USD | |
| TRYT Inc. 27T.F | $2.16 2.36 USD |
-1.37
|
$228.31M 249.58M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $228.31M 249.58M USD | 11.97 | $0.18 0.2 USD | |
| MVB Financial Corp. MV6.F | $17.4 19.02 USD |
-1.69
|
$226.38M 247.46M USD | $30 32.79 USD | $17.4 19.02 USD | $17.4 19.02 USD | $226.38M 247.46M USD | 11.83 | $1.47 1.61 USD | |
| Omni Bridgeway Limited MXG1.F | $0.78 0.85 USD |
-5.45
|
$225.58M 246.59M USD | $20K 21.86K USD | $0.78 0.85 USD | $0.78 0.85 USD | $225.58M 246.59M USD | 0 | -$0.15 -0.1 USD | |
| Parke Bancorp, Inc. PAV.F | $17.9 19.57 USD |
-1.65
|
$220.93M 241.51M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $220.93M 241.51M USD | 8.06 | $2.22 2.43 USD | |
| First United Corporation FU3.F | $32.8 35.85 USD |
-1.8
|
$218.82M 239.2M USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $218.82M 239.2M USD | 10.82 | $3.03 3.31 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23 25.14 USD |
+0.44
|
$218.02M 238.33M USD | $225 245.96 USD | $23 25.14 USD | $23 25.14 USD | $218.02M 238.33M USD | 9.09 | $2.53 2.77 USD | |
| Mito Securities Co., Ltd. 896.F | $3.44 3.76 USD |
-0.58
|
$215.79M 235.89M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $215.79M 235.89M USD | 12.74 | $0.27 0.3 USD | |
| Creaspac AB (publ) 2HD.F | $8.59 9.39 USD |
0
|
$214.75M 234.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.75M 234.75M USD | 0 | $0 0 USD | |
| S&U plc 97V.F | $16.8 18.36 USD |
-5.62
|
$214.67M 234.66M USD | $2 2.19 USD | $16.8 18.36 USD | $16.8 18.36 USD | $214.67M 234.66M USD | 9.38 | $1.79 1.96 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.39 4.8 USD |
+1.62
|
$214.22M 234.17M USD | $1.8K 1.97K USD | $4.39 4.8 USD | $4.39 4.8 USD | $214.22M 234.17M USD | 16.25 | $0.27 0.3 USD | |
| EUWAX Aktiengesellschaft EUX.F | $40.6 44.38 USD |
0
|
$209.09M 228.56M USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $209.09M 228.56M USD | 30.29 | $1.34 1.46 USD | |
| Sino AG XTP.F | $89 97.29 USD |
-0.56
|
$208.04M 227.41M USD | $12 13.12 USD | $89 97.29 USD | $89 97.29 USD | $208.04M 227.41M USD | 0 | -$0.43 -0.4 USD | |
| Consumer Portfolio Services, Inc. FC8.F | $9.4 10.28 USD |
0
|
$207.04M 226.32M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $207.04M 226.32M USD | 12.53 | $0.75 0.82 USD | |
| Saga plc 65J.F | $1.43 1.56 USD |
-2.05
|
$206.74M 226M USD | $25 27.33 USD | $1.43 1.56 USD | $1.43 1.56 USD | $206.74M 226M USD | 0 | -$1.28 -1.3 USD | |
| VAM Investments SPAC B.V. 873.F | $9.5 10.38 USD |
0
|
$205.07M 224.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.07M 224.17M USD | 0 | $0 0 USD | |
| REVO S.p.A. 906.F | $8.66 9.47 USD |
0
|
$204.33M 223.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.33M 223.36M USD | 0 | $0 0 USD | |
| Ökoworld AG VVV3.F | $29.2 31.92 USD |
-1.68
|
$203.46M 222.41M USD | $150 163.97 USD | $29.2 31.92 USD | $29.2 31.92 USD | $203.46M 222.41M USD | 9.04 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.F | $5.55 6.07 USD |
0
|
$201.79M 220.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $201.79M 220.59M USD | 0 | $0 0 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.004499 0.0049 USD |
+12.5
|
$200.65M 219.34M USD | $8.08K 8.83K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $200.65M 219.34M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.F | $5.44 5.95 USD |
-1.09
|
$199.4M 217.97M USD | $100 109.31 USD | $5.44 5.95 USD | $5.44 5.95 USD | $199.4M 217.97M USD | 272.00 | $0.02 0.02 USD | |
| Platinum Investment Management Limited PIJ.F | $0.33 0.36 USD |
-2.96
|
$198.26M 216.73M USD | $56K 61.22K USD | $0.33 0.36 USD | $0.33 0.36 USD | $198.26M 216.73M USD | 10.93 | $0.03 0.03 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| EPIC Acquisition Corp V08.F | $9.7 10.6 USD |
0
|
$195.45M 213.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.45M 213.65M USD | 0 | $0 0 USD | |
| Western New England Bancorp, Inc. 489.F | $9.25 10.11 USD |
-1.07
|
$194.37M 212.47M USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $194.37M 212.47M USD | 17.12 | $0.54 0.59 USD | |
| VEF AB (publ) 0TX.F | $0.14 0.16 USD |
-1.77
|
$189.03M 206.63M USD | $10K 10.93K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $189.03M 206.63M USD | 0 | -$0.09 -0.09 USD | |
| Bitcoin Group SE ADE.F | $37.35 40.83 USD |
-1.71
|
$188.26M 205.8M USD | $353 385.88 USD | $36.1 39.46 USD | $37.35 40.83 USD | $188.26M 205.8M USD | 311.25 | $0.12 0.13 USD | |
| Humm Group Limited F5L.F | $0.3599 0.39 USD |
-1.65
|
$187.66M 205.14M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $187.66M 205.14M USD | 35.80 | $0.01 0.01 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | $5.25 5.74 USD |
-0.94
|
$185.05M 202.29M USD | $150 163.97 USD | $5.25 5.74 USD | $5.25 5.74 USD | $185.05M 202.29M USD | 10.71 | $0.49 0.54 USD | |
| First Western Financial, Inc. 33Q.F | $18.7 20.44 USD |
-2.09
|
$184.99M 202.22M USD | $66 72.15 USD | $18.7 20.44 USD | $18.7 20.44 USD | $184.99M 202.22M USD | 22.80 | $0.82 0.9 USD | |
| OP Bancorp OP3.F | $12.3 13.45 USD |
-0.81
|
$183.73M 200.84M USD | $600 655.88 USD | $12.3 13.45 USD | $12.3 13.45 USD | $183.73M 200.84M USD | 9.04 | $1.36 1.49 USD | |
| Medallion Financial Corp. MD5.F | $7.75 8.47 USD |
-3.13
|
$182.73M 199.75M USD | $41 44.82 USD | $7.75 8.47 USD | $7.75 8.47 USD | $182.73M 199.75M USD | 4.87 | $1.59 1.74 USD | |
| Oxford Square Capital Corp. 22T.F | $2.69 2.94 USD |
-1.1
|
$182.29M 199.27M USD | $1.5K 1.64K USD | $2.69 2.94 USD | $2.69 2.94 USD | $182.29M 199.27M USD | 29.83 | $0.09 0.1 USD | |
| VCREDIT Holdings Limited 5R6.F | $0.33 0.36 USD |
+3.11
|
$181.62M 198.54M USD | $305 333.41 USD | $0.33 0.36 USD | $0.34 0.38 USD | $181.62M 198.54M USD | 4.74 | $0.07 0.08 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.25 7.93 USD |
+2.11
|
$179.95M 196.71M USD | $0 0 USD | $7.25 7.93 USD | $7.3 7.98 USD | $179.95M 196.71M USD | 17.68 | $0.41 0.45 USD | |
| Sparta AG SPT6.F | $37.2 40.66 USD |
0
|
$179.41M 196.12M USD | $15 16.4 USD | $37.2 40.66 USD | $37.2 40.66 USD | $179.41M 196.12M USD | 0 | -$3.27 -3.5 USD | |
| Investar Holding Corporation 7ZH.F | $17.2 18.8 USD |
-2.27
|
$176.08M 192.48M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $176.08M 192.48M USD | 8.91 | $1.93 2.11 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.45 10.33 USD |
-1.56
|
$174.88M 191.17M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $174.88M 191.17M USD | 11.81 | $0.8 0.87 USD | |
| Vanquis Banking Group plc PRVA.F | $0.65 0.71 USD |
+0.31
|
$169.5M 185.29M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $169.5M 185.29M USD | 0 | -$0.12 -0.1 USD | |
| First Savings Financial Group, Inc. 8N4.F | $22.8 24.92 USD |
+0.88
|
$168.95M 184.69M USD | $305 333.41 USD | $22.8 24.92 USD | $22.8 24.92 USD | $168.95M 184.69M USD | 8.50 | $2.68 2.93 USD | |
| Huarong International Financial Holdings Limited 93W.F | $0.02 0.02 USD |
0
|
$168.88M 184.61M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.88M 184.61M USD | 0 | -$0.01 -0.01 USD | |
| National Bankshares, Inc. 9F2.F | $26.2 28.64 USD |
-3.68
|
$168.65M 184.36M USD | $22 24.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $168.65M 184.36M USD | 22.01 | $1.19 1.3 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-3.33
|
$167.06M 182.62M USD | $450 491.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $167.06M 182.62M USD | 0 | -$0.05 -0.05 USD | |
| Morrow Bank ASA KBN.F | $0.7099 0.78 USD |
0
|
$166.83M 182.37M USD | $2.05K 2.24K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $166.83M 182.37M USD | 10.17 | $0.07 0.08 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.27 USD |
+0.81
|
$166.3M 181.78M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $166.3M 181.78M USD | 0 | -$0.01 -0.01 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.55 10.44 USD |
-1.55
|
$162.95M 178.13M USD | $38 41.54 USD | $9.55 10.44 USD | $9.55 10.44 USD | $162.95M 178.13M USD | 10.05 | $0.95 1.04 USD | |
| Aimia Inc. GA7.F | $1.55 1.69 USD |
-4.32
|
$159.9M 174.8M USD | $7 7.65 USD | $1.55 1.69 USD | $1.55 1.69 USD | $159.9M 174.8M USD | 0 | -$0.6 -0.6 USD | |
| United Security Bancshares 4QR.F | $9.15 10 USD |
-2.14
|
$159.08M 173.89M USD | $3 3.28 USD | $9.15 10 USD | $9.15 10 USD | $159.08M 173.89M USD | 11.02 | $0.83 0.91 USD | |
| Quirin Privatbank AG QB7.F | $3.54 3.87 USD |
-3.28
|
$158.15M 172.88M USD | $2K 2.19K USD | $3.52 3.85 USD | $3.58 3.91 USD | $158.15M 172.88M USD | 14.16 | $0.25 0.27 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.84 5.29 USD |
+0.41
|
$157.67M 172.35M USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $157.67M 172.35M USD | 11.52 | $0.42 0.46 USD | |
| SPEAR Investments I B.V. 7IO.F | $4.76 5.2 USD |
0
|
$157.5M 172.17M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $157.5M 172.17M USD | 0 | -$0.02 -0.02 USD | |
| Portman Ridge Finance Corporation KJ7A.F | $16.4 17.93 USD |
-1.8
|
$152.56M 166.77M USD | $3 3.28 USD | $16.4 17.93 USD | $16.4 17.93 USD | $152.56M 166.77M USD | 46.85 | $0.35 0.38 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
+7.84
|
$150.16M 164.15M USD | $179 195.67 USD | $1.1 1.2 USD | $1.1 1.2 USD | $150.16M 164.15M USD | 0 | -$0.23 -0.2 USD | |
| SuRo Capital Corp. 0GV.F | $5.9 6.45 USD |
-4.84
|
$139.25M 152.22M USD | $172 188.02 USD | $5.85 6.39 USD | $5.9 6.45 USD | $139.25M 152.22M USD | 0 | -$1.88 -2.05 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.51 8.21 USD |
-0.13
|
$137.96M 150.81M USD | $145 158.5 USD | $7.51 8.21 USD | $7.51 8.21 USD | $137.96M 150.81M USD | 9.38 | $0.8 0.87 USD | |
| Banca Sistema S.p.A. B2S.F | $1.69 1.85 USD |
-1.74
|
$135.95M 148.61M USD | $539 589.2 USD | $1.69 1.85 USD | $1.7 1.86 USD | $135.95M 148.61M USD | 5.46 | $0.31 0.34 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $15.9 17.38 USD |
-1.85
|
$135.53M 148.15M USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $135.53M 148.15M USD | 13.36 | $1.19 1.3 USD | |
| The NAGA Group AG N4G.F | $0.55 0.6 USD |
+3.76
|
$132.75M 145.11M USD | $1.6K 1.75K USD | $0.55 0.6 USD | $0.55 0.6 USD | $132.75M 145.11M USD | 0 | -$1.12 -1.2 USD | |
| SB Financial Group, Inc. 9KH.F | $19 20.77 USD |
-1.04
|
$131.26M 143.49M USD | $3 3.28 USD | $19 20.77 USD | $19 20.77 USD | $131.26M 143.49M USD | 11.44 | $1.66 1.81 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Affinity Bancshares, Inc. 5610.F | $18.3 20 USD |
+2.81
|
$126.57M 138.36M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $126.57M 138.36M USD | 23.16 | $0.79 0.86 USD | |
| Banca Profilo S.p.A. BPA.F | $0.17 0.18 USD |
-0.6
|
$126.35M 138.12M USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $126.35M 138.12M USD | 16.50 | $0.01 0.01 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp. 1ZR.F | $9.55 10.44 USD |
0
|
$117.59M 128.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.59M 128.55M USD | 0 | $0 0 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $13.1 14.32 USD |
-2.24
|
$117.34M 128.27M USD | $1 1.09 USD | $13.1 14.32 USD | $13.1 14.32 USD | $117.34M 128.27M USD | 0 | -$1.54 -1.6 USD | |
| Cairo Mezz Plc 6H3.F | $0.33 0.36 USD |
-0.3
|
$116.79M 127.67M USD | $16 17.49 USD | $0.33 0.36 USD | $0.33 0.36 USD | $116.79M 127.67M USD | 0.86 | $0.38 0.42 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.4 USD |
+3.87
|
$115.19M 125.92M USD | $4.11K 4.49K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $115.19M 125.92M USD | 0 | -$0.26 -0.2 USD | |
| Innovative International Acquisition Corp. A48.F | $10.2 11.15 USD |
0
|
$114.95M 125.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.95M 125.66M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$112.97M 123.49M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $112.97M 123.49M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.F | $14.5 15.85 USD |
-0.68
|
$112.79M 123.3M USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $112.79M 123.3M USD | 10.50 | $1.38 1.51 USD | |
| RF Capital Group Inc. G04.F | $7.05 7.71 USD |
+1.44
|
$110.79M 121.11M USD | $5 5.47 USD | $7.05 7.71 USD | $7.05 7.71 USD | $110.79M 121.11M USD | 0 | -$0.16 -0.1 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$108.38M 118.48M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $108.38M 118.48M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $7.3 7.98 USD |
-1.35
|
$108.29M 118.38M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $108.29M 118.38M USD | 0 | -$0.88 -0.9 USD | |
| Athena Technology Acquisition Corp. II H4I.F | $10.6 11.59 USD |
0
|
$107.54M 117.55M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $107.54M 117.55M USD | 0 | -$0.09 -0.09 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| Alexandria Group Oyj 3ZL.F | $9.4 10.28 USD |
+2.17
|
$104.56M 114.3M USD | $2 2.19 USD | $9.4 10.28 USD | $9.4 10.28 USD | $104.56M 114.3M USD | 12.20 | $0.77 0.84 USD | |
| Heliad AG A7A.F | $12.4 13.55 USD |
-1.59
|
$104.29M 114M USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $104.29M 114M USD | 0 | -$0.61 -0.6 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.01 0.01 USD |
0
|
$102.43M 111.97M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $102.43M 111.97M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43 47 USD |
-0.46
|
$101.09M 110.5M USD | $150 163.97 USD | $43 47 USD | $43.2 47.22 USD | $101.09M 110.5M USD | 252.94 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||