거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.72 USD |
+0.61
|
$291.46B 318.61B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $291.46B 318.61B USD | 5.45 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.81 0.89 USD |
-0.79
|
$203.65B 222.61B USD | $1.5K 1.64K USD | $0.81 0.89 USD | $0.81 0.89 USD | $203.65B 222.61B USD | 5.08 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.52 0.56 USD |
+1.18
|
$184.42B 201.6B USD | $1.09K 1.19K USD | $0.51 0.56 USD | $0.52 0.56 USD | $184.42B 201.6B USD | 5.73 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.52 11.5 USD |
+1.54
|
$184.38B 201.55B USD | $13.35K 14.59K USD | $10.38 11.35 USD | $10.52 11.5 USD | $184.38B 201.55B USD | 11.19 | $0.94 1.03 USD | |
| Allianz SE ALV.F | $355 388.06 USD |
+0.62
|
$137.84B 150.68B USD | $2.42K 2.65K USD | $351.5 384.24 USD | $355.7 388.83 USD | $137.84B 150.68B USD | 14.21 | $24.98 27.31 USD | |
| Banco Santander, S.A. BSD2.F | $7.02 7.67 USD |
+0.89
|
$106.16B 116.05B USD | $7.5K 8.2K USD | $7.02 7.67 USD | $7.02 7.67 USD | $106.16B 116.05B USD | 8.77 | $0.8 0.87 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.12 5.6 USD |
-1.71
|
$105.97B 115.84B USD | $12.34K 13.49K USD | $5.06 5.53 USD | $5.15 5.63 USD | $105.97B 115.84B USD | 6.48 | $0.79 0.86 USD | |
| AXA SA AXA.F | $42.54 46.5 USD |
+0.33
|
$92.78B 101.42B USD | $10.69K 11.68K USD | $42.44 46.39 USD | $42.63 46.6 USD | $92.78B 101.42B USD | 13.12 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $5.01 5.48 USD |
+1.54
|
$89.32B 97.64B USD | $25.75K 28.15K USD | $4.93 5.39 USD | $5.01 5.48 USD | $89.32B 97.64B USD | 10.23 | $0.49 0.54 USD | |
| ING Groep N.V. INN1.F | $18.59 20.32 USD |
+0.52
|
$55.71B 60.89B USD | $37.8K 41.32K USD | $18.41 20.13 USD | $18.57 20.3 USD | $55.71B 60.89B USD | 9.48 | $1.96 2.14 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
-0.22
|
$55.13B 60.27B USD | $20.48K 22.38K USD | $0.92 1.01 USD | $0.92 1.01 USD | $55.13B 60.27B USD | 13.14 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.68 26.97 USD |
+0.88
|
$48.36B 52.86B USD | $20.57K 22.49K USD | $24.5 26.78 USD | $24.87 27.19 USD | $48.36B 52.86B USD | 15.23 | $1.62 1.77 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $200 218.63 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.99 30.6 USD |
+0.18
|
$31.63B 34.57B USD | $13.2K 14.43K USD | $27.38 29.93 USD | $28.16 30.78 USD | $31.63B 34.57B USD | 12.83 | $2.18 2.38 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
0
|
$27.82B 30.41B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.82B 30.41B USD | 5.15 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.25 0.28 USD |
+0.79
|
$25.63B 28.02B USD | $3K 3.28K USD | $0.25 0.28 USD | $0.25 0.28 USD | $25.63B 28.02B USD | 8.46 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.14 3.43 USD |
+3.63
|
$18.14B 19.83B USD | $20K 21.86K USD | $3.03 3.31 USD | $3.14 3.43 USD | $18.14B 19.83B USD | 104.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.75 3.01 USD |
+1.07
|
$10.29B 11.24B USD | $6.8K 7.43K USD | $2.75 3.01 USD | $2.75 3.01 USD | $10.29B 11.24B USD | 6.70 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.86 3.13 USD |
+0.63
|
$6.85B 7.48B USD | $43.7K 47.77K USD | $2.86 3.13 USD | $2.86 3.13 USD | $6.85B 7.48B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.68 2.93 USD |
-2.93
|
$6.19B 6.77B USD | $42K 45.91K USD | $2.68 2.93 USD | $2.79 3.05 USD | $6.19B 6.77B USD | 10.72 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.66 6.19 USD |
-2.75
|
$2.49B 2.72B USD | $3.81K 4.17K USD | $5.56 6.08 USD | $6.32 6.91 USD | $2.49B 2.72B USD | 4.96 | $1.14 1.25 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
+5
|
$850.73M 929.96M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $850.73M 929.96M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.96M 137.69M USD | $6.02K 6.58K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.96M 137.69M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.0067 0.0073 USD |
+21.82
|
$81.78M 89.4M USD | $2.98M 3.26M USD | $0.0001 0.00010 USD | $0.008999 0.0098 USD | $81.78M 89.4M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $350K 382.6K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.02999 0.03 USD |
-13.51
|
$5.56M 6.08M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.56M 6.08M USD | 0 | -$0.72 -0.7 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.11M 2.31M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.11M 2.31M USD | 0.67 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
0
|
$1.73M 1.89M USD | $1.8M 1.97M USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.73M 1.89M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | $433.1 473.44 USD |
+1.19
|
$940.79B 1.03T USD | $1.97K 2.15K USD | $426.9 466.66 USD | $434.35 474.8 USD | $940.79B 1.03T USD | 13.38 | $32.36 35.37 USD | |
| Berkshire Hathaway Inc. BRH.F | $630,000 688675.12 USD |
-0.55
|
$924.58B 1.01T USD | $1 1.09 USD | $630,000 688675.12 USD | $630,000 688675.12 USD | $924.58B 1.01T USD | 12.74 | $49.41K 54015.09 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.8 24.92 USD |
-0.87
|
$921.63B 1.01T USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $921.63B 1.01T USD | 12.52 | $1.82 1.99 USD | |
| JPMorgan Chase & Co. CMC.F | $233.25 254.97 USD |
+1.61
|
$655.21B 716.24B USD | $190 207.7 USD | $229.35 250.71 USD | $233.85 255.63 USD | $655.21B 716.24B USD | 13.32 | $17.51 19.14 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.8 23.83 USD |
0
|
$644.82B 704.87B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $644.82B 704.87B USD | 12.60 | $1.73 1.89 USD | |
| Visa Inc. 3V64.F | $324.45 354.67 USD |
+1.12
|
$626.21B 684.53B USD | $404 441.63 USD | $320.85 350.73 USD | $325.1 355.38 USD | $626.21B 684.53B USD | 37.72 | $8.6 9.4 USD | |
| Visa Inc. 3V6.F | $21.6 23.61 USD |
0
|
$619.26B 676.94B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $619.26B 676.94B USD | 36.00 | $0.6 0.66 USD | |
| Mastercard Incorporated M4I.F | $516.4 564.49 USD |
+1.2
|
$473.5B 517.6B USD | $40 43.73 USD | $510.7 558.26 USD | $516.4 564.49 USD | $473.5B 517.6B USD | 41.98 | $12.3 13.45 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
+0.88
|
$472.01B 515.97B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $472.01B 515.97B USD | 40.35 | $0.57 0.62 USD | |
| Bank of America Corporation NCB.F | $39.33 42.99 USD |
+1.39
|
$299.86B 327.79B USD | $484 529.08 USD | $38.66 42.26 USD | $39.33 42.99 USD | $299.86B 327.79B USD | 13.60 | $2.89 3.16 USD | |
| Bank of America Corporation NCB0.F | $14.1 15.41 USD |
+0.71
|
$297.86B 325.6B USD | $14 15.3 USD | $14.1 15.41 USD | $14.1 15.41 USD | $297.86B 325.6B USD | 12.70 | $1.11 1.21 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.9 14.1 USD |
+0.78
|
$291.95B 319.14B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $291.95B 319.14B USD | 5.51 | $2.34 2.56 USD | |
| Agricultural Bank of China Limited EK7.F | $0.5899 0.64 USD |
+2.98
|
$243.12B 265.76B USD | $100 109.31 USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $243.12B 265.76B USD | 6.53 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.1 15.41 USD |
0
|
$236.09B 258.08B USD | $22 24.05 USD | $14.1 15.41 USD | $14.1 15.41 USD | $236.09B 258.08B USD | 6.18 | $2.28 2.49 USD | |
| Wells Fargo & Company NWT.F | $65.69 71.81 USD |
-0.89
|
$214.96B 234.98B USD | $110 120.24 USD | $65.38 71.47 USD | $65.69 71.81 USD | $214.96B 234.98B USD | 13.40 | $4.9 5.36 USD | |
| China Construction Bank Corporation C6TB.F | $15.8 17.27 USD |
0
|
$205.28B 224.4B USD | $42 45.91 USD | $15.8 17.27 USD | $15.8 17.27 USD | $205.28B 224.4B USD | 5.03 | $3.14 3.43 USD | |
| Morgan Stanley DWD.F | $115.76 126.54 USD |
+3.51
|
$191.13B 208.93B USD | $36 39.35 USD | $114.16 124.79 USD | $115.76 126.54 USD | $191.13B 208.93B USD | 16.10 | $7.19 7.86 USD | |
| American Express Company AEC1.F | $259.65 283.83 USD |
+0.76
|
$186.43B 203.79B USD | $81 88.54 USD | $259.25 283.4 USD | $259.65 283.83 USD | $186.43B 203.79B USD | 20.90 | $12.42 13.58 USD | |
| HSBC Holdings plc HBC2.F | $51.5 56.3 USD |
0
|
$181.58B 198.49B USD | $187 204.42 USD | $51.5 56.3 USD | $51.5 56.3 USD | $181.58B 198.49B USD | 10.81 | $4.76 5.2 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $539.8 590.07 USD |
+4.47
|
$171.86B 187.86B USD | $16 17.49 USD | $529.5 578.82 USD | $539.8 590.07 USD | $171.86B 187.86B USD | 14.99 | $36.01 39.36 USD | |
| Commonwealth Bank of Australia CWW.F | $102.64 112.2 USD |
-0.18
|
$171.61B 187.6B USD | $558 609.97 USD | $101.98 111.48 USD | $102.34 111.87 USD | $171.61B 187.6B USD | 31.00 | $3.31 3.62 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-6.77
|
$169.94B 185.77B USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $169.94B 185.77B USD | 5.06 | $2.45 2.68 USD | |
| Commonwealth Bank of Australia CWW0.F | $101 110.41 USD |
-0.98
|
$169.29B 185.06B USD | $115 125.71 USD | $101 110.41 USD | $101 110.41 USD | $169.29B 185.06B USD | 30.42 | $3.32 3.63 USD | |
| HDFC Bank Limited HDFA.F | $66 72.15 USD |
+1.54
|
$168.54B 184.24B USD | $50 54.66 USD | $66 72.15 USD | $66 72.15 USD | $168.54B 184.24B USD | 23.74 | $2.78 3.04 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.9 19.57 USD |
+1.13
|
$166.36B 181.86B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $166.36B 181.86B USD | 13.16 | $1.36 1.49 USD | |
| Royal Bank of Canada RYC.F | $111.5 121.88 USD |
-0.07
|
$157.25B 171.89B USD | $37 40.45 USD | $110.82 121.14 USD | $111.78 122.19 USD | $157.25B 171.89B USD | 13.88 | $8.03 8.78 USD | |
| Blackstone Inc. BBN1.F | $120.5 131.72 USD |
-0.35
|
$148.27B 162.08B USD | $60 65.59 USD | $119.34 130.45 USD | $120.5 131.72 USD | $148.27B 162.08B USD | 41.69 | $2.89 3.16 USD | |
| The Progressive Corporation PGV.F | $245.7 268.58 USD |
+0.14
|
$144.04B 157.45B USD | $40 43.73 USD | $244.45 267.22 USD | $244.45 267.22 USD | $144.04B 157.45B USD | 19.00 | $12.93 14.13 USD | |
| S&P Global Inc. MHL.F | $458 500.66 USD |
+1.61
|
$141.31B 154.47B USD | $40 43.73 USD | $449.6 491.47 USD | $458.35 501.04 USD | $141.31B 154.47B USD | 41.82 | $10.95 11.97 USD | |
| The Charles Schwab Corporation SWG.F | $76.17 83.26 USD |
-0.07
|
$139.92B 152.95B USD | $30 32.79 USD | $76.17 83.26 USD | $76.17 83.26 USD | $139.92B 152.95B USD | 26.44 | $2.88 3.15 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.83 12.93 USD |
+0.87
|
$138.23B 151.1B USD | $516 564.06 USD | $11.79 12.88 USD | $11.83 12.93 USD | $138.23B 151.1B USD | 12.32 | $0.96 1.05 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.57 6.09 USD |
+0.54
|
$138.02B 150.88B USD | $275 300.61 USD | $5.57 6.09 USD | $5.57 6.09 USD | $138.02B 150.88B USD | 8.19 | $0.68 0.74 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
0
|
$137.03B 149.8B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $137.03B 149.8B USD | 11.75 | $0.97 1.06 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
0
|
$136.99B 149.74B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $136.99B 149.74B USD | 13.73 | $2.52 2.75 USD | |
| Citigroup Inc. TRVC.F | $68.35 74.72 USD |
+2.34
|
$130.61B 142.77B USD | $777 849.37 USD | $66.89 73.12 USD | $67.42 73.7 USD | $130.61B 142.77B USD | 12.65 | $5.4 5.9 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.F | $173 189.11 USD |
+3.59
|
$114.73B 125.41B USD | $28 30.61 USD | $167 182.55 USD | $173 189.11 USD | $114.73B 125.41B USD | 17.23 | $10.04 10.98 USD | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
-0.52
|
$114.63B 125.3B USD | $30.2K 33.01K USD | $1.82 1.99 USD | $1.82 1.99 USD | $114.63B 125.3B USD | 3.64 | $0.5 0.55 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10 10.93 USD |
-0.99
|
$106.74B 116.68B USD | $150 163.97 USD | $10 10.93 USD | $10 10.93 USD | $106.74B 116.68B USD | 6.36 | $1.57 1.72 USD | |
| The Toronto-Dominion Bank TDB.F | $61.03 66.71 USD |
+0.43
|
$106.47B 116.38B USD | $100 109.31 USD | $61.03 66.71 USD | $61.03 66.71 USD | $106.47B 116.38B USD | 9.95 | $6.13 6.7 USD | |
| Banco Santander, S.A. BSDK.F | $6.95 7.6 USD |
+0.72
|
$105.99B 115.86B USD | $2 2.19 USD | $6.95 7.6 USD | $7 7.65 USD | $105.99B 115.86B USD | 8.68 | $0.8 0.87 USD | |
| UniCredit S.p.A. CRIP.F | $28.6 31.26 USD |
+2.14
|
$104.4B 114.12B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $104.4B 114.12B USD | 8.43 | $3.39 3.71 USD | |
| ICICI Bank Limited ICBA.F | $29 31.7 USD |
-2.68
|
$103.43B 113.06B USD | $32 34.98 USD | $29 31.7 USD | $29 31.7 USD | $103.43B 113.06B USD | 19.46 | $1.49 1.63 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.8 220.59 USD |
+0.8
|
$99.75B 109.04B USD | $6 6.56 USD | $199.45 218.03 USD | $201.8 220.59 USD | $99.75B 109.04B USD | 28.54 | $7.07 7.73 USD | |
| AXA SA AXAA.F | $42.6 46.57 USD |
+0.95
|
$93.35B 102.04B USD | $400 437.25 USD | $41.8 45.69 USD | $42.6 46.57 USD | $93.35B 102.04B USD | 13.22 | $3.22 3.52 USD | |
| UniCredit S.p.A. CRIN.F | $58.22 63.64 USD |
+0.97
|
$90.36B 98.77B USD | $1.94K 2.13K USD | $57.71 63.08 USD | $57.71 63.08 USD | $90.36B 98.77B USD | 9.71 | $5.99 6.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $156.4 170.97 USD |
+0.27
|
$89.74B 98.09B USD | $30 32.79 USD | $155.72 170.22 USD | $156.4 170.97 USD | $89.74B 98.09B USD | 37.14 | $4.21 4.6 USD | |
| BNP Paribas SA BNP.F | $78.25 85.54 USD |
+1.43
|
$88.83B 97.1B USD | $680 743.33 USD | $77.39 84.6 USD | $78.12 85.4 USD | $88.83B 97.1B USD | 8.35 | $9.37 10.24 USD | |
| BNP Paribas SA BNPH.F | $38.4 41.98 USD |
+1.05
|
$88.5B 96.75B USD | $90 98.38 USD | $38.4 41.98 USD | $38.4 41.98 USD | $88.5B 96.75B USD | 8.17 | $4.7 5.14 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.86 33.73 USD |
-1.09
|
$87.76B 95.93B USD | $152 166.16 USD | $30.81 33.68 USD | $30.86 33.73 USD | $87.76B 95.93B USD | 11.55 | $2.67 2.92 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
0
|
$87.09B 95.2B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $87.09B 95.2B USD | 11.34 | $10.67 11.66 USD | |
| CME Group Inc. MX4A.F | $240.15 262.52 USD |
-0.12
|
$86.54B 94.6B USD | $30 32.79 USD | $239.85 262.19 USD | $240.15 262.52 USD | $86.54B 94.6B USD | 27.66 | $8.68 9.49 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
-2.56
|
$86.51B 94.57B USD | $4 4.37 USD | $30.4 33.23 USD | $30.4 33.23 USD | $86.51B 94.57B USD | 16.88 | $1.8 1.97 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $13 14.21 USD |
0
|
$85.08B 93B USD | $1.41K 1.54K USD | $13 14.21 USD | $13 14.21 USD | $85.08B 93B USD | 11.81 | $1.1 1.2 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.66 23.67 USD |
-2.91
|
$83.8B 91.61B USD | $50 54.66 USD | $21.66 23.67 USD | $21.66 23.67 USD | $83.8B 91.61B USD | 11.45 | $1.89 2.07 USD | |
| Interactive Brokers Group, Inc. KY6.F | $186 203.32 USD |
+3.36
|
$80.79B 88.32B USD | $24 26.24 USD | $177.75 194.3 USD | $186 203.32 USD | $80.79B 88.32B USD | 30.29 | $6.14 6.71 USD | |
| Investor AB (publ) IVS.F | $26.05 28.48 USD |
+0.97
|
$80.27B 87.74B USD | $120 131.18 USD | $25.79 28.19 USD | $26.05 28.48 USD | $80.27B 87.74B USD | 20.51 | $1.27 1.39 USD | |
| AIA Group Limited 7A2.F | $7.47 8.17 USD |
+1.01
|
$79.51B 86.92B USD | $2.5K 2.73K USD | $7.47 8.17 USD | $7.47 8.17 USD | $79.51B 86.92B USD | 13.83 | $0.54 0.59 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
+0.69
|
$79.26B 86.64B USD | $1K 1.09K USD | $29.2 31.92 USD | $29.2 31.92 USD | $79.26B 86.64B USD | 13.45 | $2.17 2.37 USD | |
| Investor AB (publ) IVSD.F | $25.57 27.95 USD |
-1.27
|
$78.48B 85.79B USD | $963 1.05K USD | $25.57 27.95 USD | $25.86 28.27 USD | $78.48B 85.79B USD | 19.51 | $1.31 1.43 USD | |
| Moody's Corporation DUT.F | $431.4 471.58 USD |
+2.01
|
$78.37B 85.66B USD | $185 202.23 USD | $425.3 464.91 USD | $431.5 471.69 USD | $78.37B 85.66B USD | 43.57 | $9.9 10.82 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.2 14.42 USD |
+1.31
|
$77.21B 84.4B USD | $300 327.94 USD | $13.2 14.42 USD | $13.2 14.42 USD | $77.21B 84.4B USD | 7.54 | $1.75 1.91 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.1 14.32 USD |
0
|
$76.22B 83.32B USD | $530 579.36 USD | $13.1 14.32 USD | $13.1 14.32 USD | $76.22B 83.32B USD | 7.40 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $576 629.65 USD |
+0.28
|
$76.11B 83.2B USD | $134 146.48 USD | $571.6 624.84 USD | $577.4 631.18 USD | $76.11B 83.2B USD | 16.33 | $35.27 38.55 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
-0.88
|
$75.23B 82.24B USD | $1.75K 1.91K USD | $11.2 12.24 USD | $11.2 12.24 USD | $75.23B 82.24B USD | 15.77 | $0.71 0.78 USD | |
| Arthur J. Gallagher & Co. GAH.F | $286 312.64 USD |
+0.14
|
$73.61B 80.46B USD | $203 221.91 USD | $286 312.64 USD | $286 312.64 USD | $73.61B 80.46B USD | 50.61 | $5.65 6.18 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
-0.61
|
$73.33B 80.16B USD | $32 34.98 USD | $81.5 89.09 USD | $81.5 89.09 USD | $73.33B 80.16B USD | 9.16 | $8.89 9.72 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $37.63 41.13 USD |
+0.27
|
$72.59B 79.35B USD | $10 10.93 USD | $36.97 40.41 USD | $37.63 41.13 USD | $72.59B 79.35B USD | 11.30 | $3.33 3.64 USD | |
| Aon plc 4VK.F | $329 359.64 USD |
+1.2
|
$71.04B 77.66B USD | $125 136.64 USD | $325 355.27 USD | $329 359.64 USD | $71.04B 77.66B USD | 32.96 | $9.98 10.91 USD | |
| London Stock Exchange Group plc LS4D.F | $32.8 35.85 USD |
+0.61
|
$71.02B 77.64B USD | $40 43.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $71.02B 77.64B USD | 88.64 | $0.37 0.4 USD | |
| London Stock Exchange Group plc LS4C.F | $134 146.48 USD |
0
|
$70.62B 77.19B USD | $25 27.33 USD | $134 146.48 USD | $134 146.48 USD | $70.62B 77.19B USD | 88.74 | $1.51 1.65 USD | |
| Apollo Global Management, Inc. N7I.F | $116.95 127.84 USD |
+2.86
|
$68.5B 74.88B USD | $200 218.63 USD | $114 124.62 USD | $114 124.62 USD | $68.5B 74.88B USD | 24.01 | $4.87 5.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||