거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1288)
- {{item.name}}
- 모든 거래소
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
금융 (1288)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.64 0.7 USD |
-1.84
|
$293.83B 321.19B USD | $11.48K 12.55K USD | $0.64 0.7 USD | $0.64 0.7 USD | $293.83B 321.19B USD | 5.33 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.79 0.86 USD |
-0.24
|
$201.44B 220.2B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.44B 220.2B USD | 4.93 | $0.16 0.17 USD | |
| Bank of China Limited W8V.F | $0.53 0.58 USD |
+0.04
|
$193.22B 211.22B USD | $14.44K 15.79K USD | $0.53 0.58 USD | $0.53 0.58 USD | $193.22B 211.22B USD | 5.86 | $0.09 0.1 USD | |
| HSBC Holdings plc HBC1.F | $10.46 11.43 USD |
-1.23
|
$184.23B 201.38B USD | $2.47K 2.7K USD | $10.45 11.43 USD | $10.5 11.48 USD | $184.23B 201.38B USD | 10.77 | $0.97 1.06 USD | |
| Allianz SE ALV.F | $348.8 381.29 USD |
+0.17
|
$134.61B 147.15B USD | $1.13K 1.23K USD | $347.4 379.76 USD | $353.6 386.53 USD | $134.61B 147.15B USD | 13.85 | $25.17 27.51 USD | |
| Banco Santander, S.A. BSD2.F | $6.88 7.52 USD |
+0.82
|
$103.1B 112.7B USD | $2.52K 2.76K USD | $6.87 7.51 USD | $6.88 7.52 USD | $103.1B 112.7B USD | 8.49 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.22 45.06 USD |
+0.98
|
$89.68B 98.03B USD | $15.46K 16.9K USD | $40.75 44.55 USD | $41.41 45.27 USD | $89.68B 98.03B USD | 12.68 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.95 5.41 USD |
-0.32
|
$87.99B 96.19B USD | $650 710.54 USD | $4.94 5.4 USD | $4.98 5.45 USD | $87.99B 96.19B USD | 9.89 | $0.5 0.55 USD | |
| ING Groep N.V. INN1.F | $18.89 20.65 USD |
+0.36
|
$56.95B 62.25B USD | $8.58K 9.38K USD | $18.76 20.51 USD | $18.96 20.73 USD | $56.95B 62.25B USD | 9.58 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
+0.56
|
$53.74B 58.74B USD | $256 279.84 USD | $0.89 0.97 USD | $0.9 0.98 USD | $53.74B 58.74B USD | 12.78 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.07 27.4 USD |
-0.54
|
$48.66B 53.19B USD | $12.81K 14K USD | $24.98 27.31 USD | $25.29 27.64 USD | $48.66B 53.19B USD | 15.28 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
-0.94
|
$34.37B 37.57B USD | $9.5K 10.38K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $34.37B 37.57B USD | 10.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $25.16 27.5 USD |
-2.33
|
$28.37B 31.01B USD | $6.15K 6.72K USD | $25.13 27.47 USD | $25.36 27.72 USD | $28.37B 31.01B USD | 11.48 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
0
|
$28.18B 30.8B USD | $55.36K 60.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.18B 30.8B USD | 4.97 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.3 USD |
+3.03
|
$27.62B 30.19B USD | $9.3K 10.17K USD | $0.27 0.3 USD | $0.27 0.3 USD | $27.62B 30.19B USD | 9.06 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $2.84 3.1 USD |
-0.14
|
$16.48B 18.01B USD | $2.59K 2.83K USD | $2.84 3.1 USD | $2.84 3.1 USD | $16.48B 18.01B USD | 94.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.57 2.81 USD |
0
|
$9.52B 10.4B USD | $60K 65.59K USD | $2.57 2.81 USD | $2.59 2.84 USD | $9.52B 10.4B USD | 6.26 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $2.58 2.82 USD |
-0.23
|
$6.13B 6.7B USD | $2 2.19 USD | $2.58 2.82 USD | $2.61 2.85 USD | $6.13B 6.7B USD | 0 | -$0.18 -0.1 USD | |
| Riot Platforms, Inc. AP4N.F | $7.88 8.61 USD |
+2.38
|
$2.85B 3.11B USD | $950 1.04K USD | $7.8 8.53 USD | $7.9 8.63 USD | $2.85B 3.11B USD | 0 | -$1.23 -1.3 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$830.42M 907.76M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $830.42M 907.76M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.11 1.21 USD |
-4.72
|
$140.94M 154.06M USD | $330 360.73 USD | $1.11 1.21 USD | $1.11 1.21 USD | $140.94M 154.06M USD | 55.50 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
-0.13
|
$126.57M 138.36M USD | $1.2K 1.31K USD | $0.39 0.43 USD | $0.39 0.43 USD | $126.57M 138.36M USD | 1.96 | $0.2 0.22 USD | |
| Agronomics Limited V77.F | $0.05999 0.06 USD |
-11.45
|
$75.48M 82.51M USD | $700 765.19 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $75.48M 82.51M USD | 0 | -$0.02 -0.02 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.05 0.06 USD |
-10
|
$6.48M 7.08M USD | $26K 28.42K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.48M 7.08M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
0
|
$2.26M 2.47M USD | $86.77K 94.85K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.26M 2.47M USD | 0.77 | $0.04 0.04 USD | |
| Newcap Holding A/S 25N.F | $0.005499 0.0060 USD |
-26.67
|
$1.23M 1.35M USD | $1.8M 1.97M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.23M 1.35M USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc. BRHF.F | $23.8 26.02 USD |
+0.85
|
$986.22B 1.08T USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $986.22B 1.08T USD | 12.86 | $1.85 2.02 USD | |
| Berkshire Hathaway Inc. BRYN.F | $455.2 497.6 USD |
-0.19
|
$976.11B 1.07T USD | $815 890.91 USD | $452.2 494.32 USD | $456 498.47 USD | $976.11B 1.07T USD | 13.55 | $33.57 36.7 USD | |
| Berkshire Hathaway Inc. BRH.F | $663,000 724748.58 USD |
-2.14
|
$957B 1.05T USD | $1 1.09 USD | $663,000 724748.58 USD | $663,000 724748.58 USD | $957B 1.05T USD | 13.17 | $50.34K 55026.51 USD | |
| JPMorgan Chase & Co. CMCI.F | $22.2 24.27 USD |
+0.91
|
$670.89B 733.37B USD | $1 1.09 USD | $22.2 24.27 USD | $22.2 24.27 USD | $670.89B 733.37B USD | 12.54 | $1.77 1.93 USD | |
| JPMorgan Chase & Co. CMC.F | $239.1 261.37 USD |
+0.38
|
$667.35B 729.51B USD | $208 227.37 USD | $238 260.17 USD | $239.1 261.37 USD | $667.35B 729.51B USD | 13.12 | $18.22 19.92 USD | |
| Visa Inc. 3V6.F | $21.4 23.39 USD |
+1.9
|
$632.55B 691.46B USD | $36 39.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $632.55B 691.46B USD | 34.51 | $0.62 0.68 USD | |
| Visa Inc. 3V64.F | $324.2 354.39 USD |
-0.03
|
$620.53B 678.33B USD | $317 346.52 USD | $322.95 353.03 USD | $324.7 354.94 USD | $620.53B 678.33B USD | 36.46 | $8.89 9.72 USD | |
| Mastercard Incorporated M4I0.F | $23.2 25.36 USD |
+2.65
|
$485.38B 530.59B USD | $175 191.3 USD | $22.6 24.7 USD | $23.2 25.36 USD | $485.38B 530.59B USD | 39.32 | $0.59 0.64 USD | |
| Mastercard Incorporated M4I.F | $523.2 571.93 USD |
+1.04
|
$477.76B 522.26B USD | $16 17.49 USD | $518.3 566.57 USD | $523.2 571.93 USD | $477.76B 522.26B USD | 41.06 | $12.74 13.93 USD | |
| Bank of America Corporation NCB.F | $39.73 43.42 USD |
+0.62
|
$300.8B 328.82B USD | $700 765.19 USD | $39.49 43.17 USD | $39.73 43.42 USD | $300.8B 328.82B USD | 13.24 | $3 3.28 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $12.5 13.66 USD |
-0.79
|
$296.96B 324.62B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $296.96B 324.62B USD | 5.18 | $2.41 2.63 USD | |
| Bank of America Corporation NCB0.F | $14.2 15.52 USD |
-0.7
|
$296.86B 324.51B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $296.86B 324.51B USD | 12.45 | $1.14 1.25 USD | |
| Agricultural Bank of China Limited EK7A.F | $14 15.3 USD |
+0.72
|
$243.69B 266.39B USD | $22 24.05 USD | $14 15.3 USD | $14 15.3 USD | $243.69B 266.39B USD | 6.00 | $2.33 2.55 USD | |
| Agricultural Bank of China Limited EK7.F | $0.56 0.62 USD |
+0.43
|
$242.98B 265.61B USD | $6.85K 7.49K USD | $0.56 0.62 USD | $0.56 0.62 USD | $242.98B 265.61B USD | 6.27 | $0.09 0.1 USD | |
| Wells Fargo & Company NWT.F | $67.44 73.72 USD |
-0.41
|
$219.46B 239.9B USD | $5 5.47 USD | $66.76 72.98 USD | $67.44 73.72 USD | $219.46B 239.9B USD | 13.56 | $4.97 5.43 USD | |
| China Construction Bank Corporation C6TB.F | $15.3 16.72 USD |
0
|
$201.92B 220.73B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $201.92B 220.73B USD | 4.78 | $3.2 3.5 USD | |
| Morgan Stanley DWD.F | $117.78 128.75 USD |
+1.41
|
$192.81B 210.77B USD | $23 25.14 USD | $117.78 128.75 USD | $117.78 128.75 USD | $192.81B 210.77B USD | 15.43 | $7.63 8.34 USD | |
| American Express Company AEC1.F | $267.35 292.25 USD |
+0.13
|
$187.94B 205.44B USD | $22 24.05 USD | $266.2 290.99 USD | $268.55 293.56 USD | $187.94B 205.44B USD | 20.85 | $12.82 14.01 USD | |
| HSBC Holdings plc HBC2.F | $52 56.84 USD |
+0.97
|
$184.31B 201.48B USD | $187 204.42 USD | $52 56.84 USD | $52 56.84 USD | $184.31B 201.48B USD | 10.67 | $4.87 5.32 USD | |
| Bank of China Limited W8VS.F | $12.9 14.1 USD |
-7.19
|
$179.25B 195.95B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $179.25B 195.95B USD | 5.53 | $2.33 2.55 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $552 603.41 USD |
+1.53
|
$171.6B 187.58B USD | $44 48.1 USD | $547.8 598.82 USD | $552.1 603.52 USD | $171.6B 187.58B USD | 14.31 | $38.55 42.14 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.4 20.11 USD |
0
|
$169.02B 184.76B USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $169.02B 184.76B USD | 13.14 | $1.4 1.53 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+2.38
|
$164.59B 179.92B USD | $110 120.24 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.59B 179.92B USD | 22.24 | $2.9 3.17 USD | |
| Commonwealth Bank of Australia CWW.F | $96.9 105.92 USD |
+0.55
|
$163.99B 179.26B USD | $300 327.94 USD | $96.9 105.92 USD | $96.9 105.92 USD | $163.99B 179.26B USD | 28.92 | $3.35 3.66 USD | |
| Commonwealth Bank of Australia CWW0.F | $96 104.94 USD |
+0.52
|
$163.94B 179.21B USD | $115 125.71 USD | $96 104.94 USD | $96 104.94 USD | $163.94B 179.21B USD | 28.65 | $3.35 3.66 USD | |
| Blackstone Inc. BBN1.F | $129.16 141.19 USD |
-1.16
|
$157.38B 172.04B USD | $87 95.1 USD | $129.16 141.19 USD | $129.16 141.19 USD | $157.38B 172.04B USD | 43.78 | $2.95 3.22 USD | |
| Royal Bank of Canada RYC.F | $110.88 121.21 USD |
-0.23
|
$157.03B 171.66B USD | $12 13.12 USD | $110.66 120.97 USD | $110.88 121.21 USD | $157.03B 171.66B USD | 14.10 | $7.86 8.59 USD | |
| The Progressive Corporation PGV.F | $249.95 273.23 USD |
+1.21
|
$149.19B 163.09B USD | $66 72.15 USD | $249.95 273.23 USD | $249.95 273.23 USD | $149.19B 163.09B USD | 18.84 | $13.26 14.49 USD | |
| The Charles Schwab Corporation SWG.F | $79.29 86.67 USD |
+2.59
|
$146.88B 160.56B USD | $63 68.87 USD | $78.12 85.4 USD | $79.29 86.67 USD | $146.88B 160.56B USD | 26.87 | $2.95 3.22 USD | |
| S&P Global Inc. MHL.F | $460.5 503.39 USD |
-0.54
|
$141.66B 154.85B USD | $30 32.79 USD | $460.5 503.39 USD | $460.5 503.39 USD | $141.66B 154.85B USD | 40.43 | $11.39 12.45 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.4 12.46 USD |
+2.7
|
$139.09B 152.04B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $139.09B 152.04B USD | 11.28 | $1.01 1.1 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.55 6.06 USD |
-1.98
|
$137.96B 150.81B USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $137.96B 150.81B USD | 7.92 | $0.7 0.77 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.98 13.09 USD |
-0.03
|
$137.8B 150.64B USD | $2K 2.19K USD | $11.98 13.09 USD | $11.98 13.09 USD | $137.8B 150.64B USD | 11.85 | $1.01 1.1 USD | |
| Allianz SE ALVE.F | $34.2 37.39 USD |
-1.16
|
$132.82B 145.19B USD | $974 1.06K USD | $34.2 37.39 USD | $34.2 37.39 USD | $132.82B 145.19B USD | 13.57 | $2.52 2.75 USD | |
| Citigroup Inc. TRVC.F | $67.4 73.68 USD |
+0.93
|
$128.06B 139.99B USD | $64 69.96 USD | $67.4 73.68 USD | $67.4 73.68 USD | $128.06B 139.99B USD | 11.90 | $5.66 6.19 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| China Life Insurance Company Limited CHL.F | $1.82 1.99 USD |
+0.75
|
$116.08B 126.89B USD | $3K 3.28K USD | $1.78 1.94 USD | $1.82 1.99 USD | $116.08B 126.89B USD | 3.57 | $0.51 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.3 5.79 USD |
-1.51
|
$110.58B 120.88B USD | $7.38K 8.07K USD | $5.23 5.72 USD | $5.31 5.81 USD | $110.58B 120.88B USD | 6.70 | $0.79 0.86 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
-1.9
|
$110.13B 120.39B USD | $162 177.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $110.13B 120.39B USD | 6.47 | $1.59 1.74 USD | |
| ICICI Bank Limited ICBA.F | $30.1 32.9 USD |
-0.33
|
$107.85B 117.89B USD | $2.53K 2.76K USD | $30.1 32.9 USD | $30.1 32.9 USD | $107.85B 117.89B USD | 20.20 | $1.49 1.63 USD | |
| Banco Santander, S.A. BSDK.F | $6.85 7.49 USD |
+0.74
|
$103.01B 112.61B USD | $100 109.31 USD | $6.85 7.49 USD | $6.85 7.49 USD | $103.01B 112.61B USD | 8.45 | $0.81 0.89 USD | |
| The Toronto-Dominion Bank TDB.F | $57.69 63.06 USD |
+1.14
|
$102.82B 112.4B USD | $100 109.31 USD | $57.69 63.06 USD | $57.69 63.06 USD | $102.82B 112.4B USD | 19.10 | $3.02 3.3 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $201.2 219.94 USD |
-0.84
|
$99.3B 108.55B USD | $50 54.66 USD | $201.2 219.94 USD | $201.2 219.94 USD | $99.3B 108.55B USD | 27.63 | $7.28 7.96 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
0
|
$98B 107.13B USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $98B 107.13B USD | 8.24 | $3.37 3.68 USD | |
| BNP Paribas SA BNPH.F | $39.4 43.07 USD |
0
|
$90.27B 98.68B USD | $90 98.38 USD | $39.4 43.07 USD | $39.6 43.29 USD | $90.27B 98.68B USD | 8.29 | $4.75 5.19 USD | |
| Zurich Insurance Group AG ZFI1.F | $30.4 33.23 USD |
+2.01
|
$89.45B 97.78B USD | $5 5.47 USD | $30.4 33.23 USD | $30.4 33.23 USD | $89.45B 97.78B USD | 16.98 | $1.79 1.96 USD | |
| Intercontinental Exchange, Inc. IC2.F | $155.84 170.35 USD |
-0.29
|
$89.44B 97.77B USD | $100 109.31 USD | $154.88 169.3 USD | $155.84 170.35 USD | $89.44B 97.77B USD | 36.15 | $4.31 4.71 USD | |
| BNP Paribas SA BNP.F | $78.93 86.28 USD |
-1.34
|
$89.16B 97.46B USD | $995 1.09K USD | $78.93 86.28 USD | $79.69 87.11 USD | $89.16B 97.46B USD | 8.30 | $9.5 10.38 USD | |
| CME Group Inc. MX4A.F | $242.85 265.47 USD |
-0.72
|
$87.67B 95.84B USD | $17 18.58 USD | $242.85 265.47 USD | $242.85 265.47 USD | $87.67B 95.84B USD | 27.34 | $8.88 9.71 USD | |
| UniCredit S.p.A. CRIN.F | $56.15 61.38 USD |
-0.25
|
$87.46B 95.61B USD | $1.58K 1.72K USD | $56.11 61.34 USD | $56.25 61.49 USD | $87.46B 95.61B USD | 9.29 | $6.04 6.6 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
-0.82
|
$87.39B 95.53B USD | $18 19.68 USD | $121 132.27 USD | $121 132.27 USD | $87.39B 95.53B USD | 6.28 | $19.26 21.05 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.45 33.29 USD |
-1.07
|
$87.17B 95.29B USD | $160 174.9 USD | $30.45 33.29 USD | $30.45 33.29 USD | $87.17B 95.29B USD | 6.31 | $4.82 5.27 USD | |
| AXA SA AXAA.F | $40 43.73 USD |
-1.48
|
$87.15B 95.27B USD | $837 914.95 USD | $40 43.73 USD | $40 43.73 USD | $87.15B 95.27B USD | 12.34 | $3.24 3.54 USD | |
| Investor AB (publ) IVSD.F | $27.17 29.7 USD |
+1.61
|
$84.01B 91.84B USD | $185 202.23 USD | $26.92 29.42 USD | $27.17 29.7 USD | $84.01B 91.84B USD | 21.06 | $1.29 1.41 USD | |
| Investor AB (publ) IVS.F | $26.94 29.45 USD |
+0.82
|
$83.36B 91.13B USD | $275 300.61 USD | $26.94 29.45 USD | $26.94 29.45 USD | $83.36B 91.13B USD | 20.88 | $1.29 1.41 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
-0.78
|
$82.44B 90.11B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $82.44B 90.11B USD | 11.54 | $1.1 1.2 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.03 22.98 USD |
-3.75
|
$81.45B 89.03B USD | $110 120.24 USD | $21.03 22.98 USD | $21.03 22.98 USD | $81.45B 89.03B USD | 11.42 | $1.84 2.01 USD | |
| AIA Group Limited 7A2.F | $7.5 8.2 USD |
+0.32
|
$80.23B 87.7B USD | $1.3K 1.42K USD | $7.47 8.16 USD | $7.5 8.2 USD | $80.23B 87.7B USD | 13.63 | $0.55 0.6 USD | |
| Interactive Brokers Group, Inc. KY6.F | $183.6 200.7 USD |
+2.4
|
$80.11B 87.57B USD | $170 185.83 USD | $183.6 200.7 USD | $183.6 200.7 USD | $80.11B 87.57B USD | 28.28 | $6.49 7.09 USD | |
| Moody's Corporation DUT.F | $432.9 473.22 USD |
+1.98
|
$79.98B 87.43B USD | $11 12.02 USD | $431.5 471.69 USD | $433.4 473.76 USD | $79.98B 87.43B USD | 41.78 | $10.36 11.32 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
0
|
$79.97B 87.42B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $79.97B 87.42B USD | 13.24 | $2.22 2.43 USD | |
| Arthur J. Gallagher & Co. GAH.F | $300 327.94 USD |
+2.77
|
$79.62B 87.03B USD | $108 118.06 USD | $300 327.94 USD | $300 327.94 USD | $79.62B 87.03B USD | 51.63 | $5.81 6.35 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $13.3 14.54 USD |
+2.31
|
$78.59B 85.91B USD | $530 579.36 USD | $13.3 14.54 USD | $13.3 14.54 USD | $78.59B 85.91B USD | 7.51 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.33 14.57 USD |
+0.15
|
$76.94B 84.1B USD | $1.83K 2K USD | $13.33 14.57 USD | $13.35 14.59 USD | $76.94B 84.1B USD | 7.53 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11.2 12.24 USD |
+1.82
|
$76.16B 83.25B USD | $300 327.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $76.16B 83.25B USD | 13.02 | $0.86 0.94 USD | |
| State Bank of India SID.F | $82 89.64 USD |
+0.61
|
$75.88B 82.95B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $75.88B 82.95B USD | 9.01 | $9.1 9.95 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $570 623.09 USD |
+0.04
|
$74.9B 81.88B USD | $175 191.3 USD | $570 623.09 USD | $580 634.02 USD | $74.9B 81.88B USD | 13.32 | $42.79 46.78 USD | |
| London Stock Exchange Group plc LS4C.F | $140 153.04 USD |
+4.48
|
$74.37B 81.3B USD | $145 158.5 USD | $136 148.67 USD | $140 153.04 USD | $74.37B 81.3B USD | 92.71 | $1.51 1.65 USD | |
| Apollo Global Management, Inc. N7I.F | $127.55 139.43 USD |
-0.89
|
$72.94B 79.73B USD | $74 80.89 USD | $127.55 139.43 USD | $127.55 139.43 USD | $72.94B 79.73B USD | 24.91 | $5.12 5.6 USD | |
| London Stock Exchange Group plc LS4D.F | $33.2 36.29 USD |
+1.22
|
$72.05B 78.77B USD | $40 43.73 USD | $33.2 36.29 USD | $33.2 36.29 USD | $72.05B 78.77B USD | 87.36 | $0.38 0.42 USD | |
| Aon plc 4VK.F | $318.6 348.27 USD |
+1.79
|
$70.49B 77.06B USD | $10 10.93 USD | $318.6 348.27 USD | $318.6 348.27 USD | $70.49B 77.06B USD | 30.75 | $10.36 11.32 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.48 38.78 USD |
-0.14
|
$68.14B 74.49B USD | $8 8.75 USD | $35.48 38.78 USD | $35.48 38.78 USD | $68.14B 74.49B USD | 10.59 | $3.35 3.66 USD | |
| Capital One Financial Corporation CFX.F | $174 190.21 USD |
-0.57
|
$67.29B 73.56B USD | $268 292.96 USD | $174 190.21 USD | $174 190.21 USD | $67.29B 73.56B USD | 16.35 | $10.64 11.63 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||