국가: 독일 거래소: Frankfurt 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1050)
금융 (1050)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.66 0.72 USD |
+2.32
|
€301.57B 329.66B USD | €2.24K 2.44K USD | €0.66 0.72 USD | €0.66 0.72 USD | €301.57B 329.66B USD | 5.50 | €0.12 0.13 USD | ||
| China Construction Bank Corporation C6T.F | €0.85 0.93 USD |
+5.34
|
€227.84B 249.06B USD | €360.00 393.53 USD | €0.82 0.89 USD | €0.85 0.93 USD | €227.84B 249.06B USD | 5.30 | €0.16 0.17 USD | ||
| Bank of China Limited W8V.F | €0.48 0.53 USD |
+3.02
|
€194.65B 212.78B USD | €4.14K 4.53K USD | €0.47 0.51 USD | €0.48 0.53 USD | €194.65B 212.78B USD | 5.38 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.97 10.9 USD |
+0.73
|
€147.20B 160.91B USD | €7.15K 7.82K USD | €9.85 10.77 USD | €9.97 10.9 USD | €147.20B 160.91B USD | 11.87 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.04 7.69 USD |
-0.44
|
€137.48B 150.29B USD | €724.00 791.43 USD | €7.05 7.71 USD | €7.19 7.86 USD | €137.48B 150.29B USD | 7.64 | €0.92 1.01 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.86 6.41 USD |
+0.14
|
€102.17B 111.69B USD | €19.97K 21.83K USD | €5.82 6.36 USD | €5.88 6.43 USD | €102.17B 111.69B USD | 11.49 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €40.43 44.2 USD |
-1.29
|
€86.37B 94.42B USD | €4.62K 5.05K USD | €40.34 44.1 USD | €41.10 44.93 USD | €86.37B 94.42B USD | 12.28 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €23.68 25.89 USD |
+0.08
|
€69.03B 75.46B USD | €5.48K 5.99K USD | €23.29 25.45 USD | €23.68 25.89 USD | €69.03B 75.46B USD | 11.83 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
0
|
€65.51B 71.61B USD | €1.10K 1.2K USD | €1.10 1.2 USD | €1.12 1.22 USD | €65.51B 71.61B USD | 15.92 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €32.59 35.62 USD |
+3.07
|
€62.76B 68.61B USD | €21.61K 23.63K USD | €31.48 34.41 USD | €32.65 35.69 USD | €62.76B 68.61B USD | 12.98 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €35.21 38.49 USD |
+0.83
|
€39.83B 43.54B USD | €3.64K 3.98K USD | €34.73 37.96 USD | €35.28 38.57 USD | €39.83B 43.54B USD | 17.00 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
0
|
€29.00B 31.7B USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.97 3.25 USD |
+4.21
|
€16.72B 18.28B USD | €490.00 535.64 USD | €2.85 3.12 USD | €2.97 3.25 USD | €16.72B 18.28B USD | 59.39 | €0.05 0.05 USD | ||
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | €3.42 3.74 USD |
0
|
€12.53B 13.7B USD | €26.06K 28.49K USD | €3.42 3.74 USD | €3.42 3.74 USD | €12.53B 13.7B USD | 9.25 | €0.37 0.4 USD | ||
| PT Bank Permata Tbk 85C.F | €0.23 0.25 USD |
+5.5
|
€8.32B 9.1B USD | €600.00 655.88 USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.32B 9.1B USD | 23.00 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.41 12.47 USD |
+3.92
|
€4.24B 4.64B USD | €2.82K 3.08K USD | €11.12 12.16 USD | €11.41 12.47 USD | €4.24B 4.64B USD | 25.93 | €0.44 0.48 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.71 1.87 USD |
-3.39
|
€951.21M 1.04B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.71 1.87 USD | €951.21M 1.04B USD | 12.21 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €2.54K 2.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.23 1.34 USD |
-1.13
|
€612.44M 669.48M USD | €4.10K 4.48K USD | €1.23 1.34 USD | €1.23 1.34 USD | €612.44M 669.48M USD | 2.45 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.12 4.5 USD |
-1.63
|
€553.73M 605.3M USD | €5.33K 5.82K USD | €4.12 4.5 USD | €4.17 4.56 USD | €553.73M 605.3M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.42 0.46 USD |
-0.36
|
€149.78M 163.73M USD | €26.80K 29.3K USD | €0.42 0.46 USD | €0.43 0.47 USD | €149.78M 163.73M USD | 2.00 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€90.25M 98.66M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €800.00K 874.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.13 0.14 USD |
-5.65
|
€28.68M 31.36M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €28.68M 31.36M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€26.46M 28.92M USD | €750.00K 819.85K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €26.46M 28.92M USD | 0 | €0.00 0 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
-0.83
|
€11.57M 12.65M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.57M 12.65M USD | 0 | -€0.03 -0.03 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.03 0.03 USD |
0
|
€7.32M 8M USD | €3.00K 3.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.32M 8M USD | 1.57 | €0.02 0.02 USD | ||
| Lampetia AG LEH.F | €0.07 0.07 USD |
0
|
€4.75M 5.2M USD | €46.00K 50.28K USD | €0.07 0.07 USD | €0.07 0.07 USD | €4.75M 5.2M USD | 0 | -€0.01 -0.01 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
0
|
€2.19M 2.39M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.19M 2.39M USD | 0 | -€0.01 -0.01 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.0069 USD |
-35.35
|
€1.74M 1.9M USD | €30.47K 33.31K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.74M 1.9M USD | 0 | -€0.59 -0.6 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
0
|
€1.42M 1.55M USD | €19.00K 20.77K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.42M 1.55M USD | 0 | -€0.04 -0.04 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.07 USD |
+7.44
|
€0.00 0 USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
+0.89
|
€947.73B 1.04T USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.37 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €430.50 470.59 USD |
+0.33
|
€928.73B 1.02T USD | €258.00 282.03 USD | €428.80 468.74 USD | €430.50 470.59 USD | €928.73B 1.02T USD | 16.18 | €26.60 29.08 USD | ||
| Berkshire Hathaway Inc. BRH.F | €631,500.00 690314.82 USD |
+0.64
|
€912.01B 996.95B USD | €2.00 2.19 USD | €631,500.00 690314.82 USD | €631,500.00 690314.82 USD | €912.01B 996.95B USD | 15.82 | €39.91K 43625.93 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
-0.79
|
€745.34B 814.76B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.97 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.F | €269.15 294.22 USD |
-0.22
|
€739.38B 808.24B USD | €415.00 453.65 USD | €267.60 292.52 USD | €269.95 295.09 USD | €739.38B 808.24B USD | 15.66 | €17.18 18.78 USD | ||
| Visa Inc. 3V6.F | €19.30 21.1 USD |
-0.52
|
€573.41B 626.82B USD | €650.00 710.54 USD | €19.30 21.1 USD | €19.30 21.1 USD | €573.41B 626.82B USD | 32.16 | €0.60 0.66 USD | ||
| Visa Inc. 3V64.F | €294.20 321.6 USD |
+0.09
|
€567.23B 620.06B USD | €210.00 229.56 USD | €292.70 319.96 USD | €296.20 323.79 USD | €567.23B 620.06B USD | 33.93 | €8.67 9.48 USD | ||
| Mastercard Incorporated M4I.F | €481.60 526.45 USD |
-0.42
|
€437.29B 478.02B USD | €384.00 419.76 USD | €481.60 526.45 USD | €481.60 526.45 USD | €437.29B 478.02B USD | 36.21 | €13.30 14.54 USD | ||
| Mastercard Incorporated M4I0.F | €21.20 23.17 USD |
0
|
€436.63B 477.3B USD | €1.14K 1.25K USD | €21.20 23.17 USD | €21.20 23.17 USD | €436.63B 477.3B USD | 34.75 | €0.61 0.67 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
-0.6
|
€349.07B 381.58B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €349.07B 381.58B USD | 13.94 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €45.93 50.2 USD |
-1.88
|
€338.55B 370.09B USD | €1.51K 1.65K USD | €45.93 50.2 USD | €46.73 51.08 USD | €338.55B 370.09B USD | 14.71 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
+1.55
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.F | €79.32 86.71 USD |
+1.19
|
€251.48B 274.9B USD | €67.00 73.24 USD | €79.32 86.71 USD | €79.37 86.76 USD | €251.48B 274.9B USD | 15.34 | €5.17 5.65 USD | ||
| Morgan Stanley DWD.F | €148.50 162.33 USD |
-0.17
|
€236.84B 258.89B USD | €6.00 6.56 USD | €148.50 162.33 USD | €148.50 162.33 USD | €236.84B 258.89B USD | 17.89 | €8.30 9.07 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.58 0.63 USD |
+3.61
|
€234.99B 256.88B USD | €2.58K 2.82K USD | €0.58 0.63 USD | €0.58 0.63 USD | €234.99B 256.88B USD | 6.44 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.00 15.3 USD |
+0.72
|
€228.80B 250.11B USD | €100.00 109.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €228.80B 250.11B USD | 5.93 | €2.36 2.58 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €757.40 827.94 USD |
+0.11
|
€227.70B 248.9B USD | €4.00 4.37 USD | €743.00 812.2 USD | €757.40 827.94 USD | €227.70B 248.9B USD | 18.06 | €41.92 45.82 USD | ||
| American Express Company AEC1.F | €323.30 353.41 USD |
+0.7
|
€226.35B 247.43B USD | €4.00 4.37 USD | €318.55 348.22 USD | €323.30 353.41 USD | €226.35B 247.43B USD | 25.49 | €12.68 13.86 USD | ||
| HSBC Holdings plc HBC1.F | €13.18 14.41 USD |
+0.46
|
€226.25B 247.32B USD | €9.65K 10.55K USD | €12.98 14.19 USD | €13.18 14.41 USD | €226.25B 247.32B USD | 16.27 | €0.81 0.89 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €25.60 27.98 USD |
-0.78
|
€226.06B 247.11B USD | €110.00 120.24 USD | €25.60 27.98 USD | €25.60 27.98 USD | €226.06B 247.11B USD | 16.73 | €1.53 1.67 USD | ||
| HSBC Holdings plc HBC2.F | €64.50 70.51 USD |
+1.57
|
€222.50B 243.22B USD | €400.00 437.25 USD | €64.50 70.51 USD | €64.50 70.51 USD | €222.50B 243.22B USD | 15.96 | €4.04 4.42 USD | ||
| China Construction Bank Corporation C6TB.F | €15.90 17.38 USD |
-5.36
|
€216.99B 237.2B USD | €12.00 13.12 USD | €15.90 17.38 USD | €15.90 17.38 USD | €216.99B 237.2B USD | 5.06 | €3.14 3.43 USD | ||
| Royal Bank of Canada RYC.F | €139.00 151.95 USD |
-1.42
|
€194.83B 212.97B USD | €120.00 131.18 USD | €140.02 153.06 USD | €141.52 154.7 USD | €194.83B 212.97B USD | 15.97 | €8.70 9.51 USD | ||
| Bank of China Limited W8VS.F | €11.50 12.57 USD |
0
|
€187.78B 205.27B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €187.78B 205.27B USD | 5.06 | €2.27 2.48 USD | ||
| Citigroup Inc. TRVC.F | €95.86 104.79 USD |
+0.67
|
€178.75B 195.4B USD | €274.00 299.52 USD | €94.72 103.54 USD | €95.87 104.8 USD | €178.75B 195.4B USD | 15.81 | €6.06 6.62 USD | ||
| China Life Insurance Company Limited CHL.F | €3.06 3.34 USD |
+0.26
|
€177.43B 193.96B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €177.43B 193.96B USD | 4.18 | €0.73 0.8 USD | ||
| Blackstone Inc. BBN1.F | €129.74 141.82 USD |
+0.4
|
€158.26B 173B USD | €150.00 163.97 USD | €129.74 141.82 USD | €129.74 141.82 USD | €158.26B 173B USD | 43.83 | €2.96 3.24 USD | ||
| HDFC Bank Limited HDFA.F | €29.60 32.36 USD |
-0.67
|
€151.77B 165.91B USD | €1.00 1.09 USD | €29.60 32.36 USD | €29.60 32.36 USD | €151.77B 165.91B USD | 24.06 | €1.23 1.34 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.14 14.37 USD |
+0.32
|
€149.44B 163.36B USD | €160.00 174.9 USD | €13.14 14.37 USD | €13.14 14.37 USD | €149.44B 163.36B USD | 14.44 | €0.91 0.99 USD | ||
| The Charles Schwab Corporation SWG.F | €81.70 89.31 USD |
-0.87
|
€149.28B 163.18B USD | €50.00 54.66 USD | €81.70 89.31 USD | €81.70 89.31 USD | €149.28B 163.18B USD | 22.50 | €3.63 3.97 USD | ||
| Allianz SE ALVE.F | €38.20 41.76 USD |
-2.05
|
€149.12B 163.01B USD | €84.00 91.82 USD | €38.20 41.76 USD | €38.20 41.76 USD | €149.12B 163.01B USD | 14.09 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €385.80 421.73 USD |
-0.05
|
€148.21B 162.01B USD | €1.52K 1.66K USD | €382.00 417.58 USD | €385.80 421.73 USD | €148.21B 162.01B USD | 14.23 | €27.10 29.62 USD | ||
| Banco Santander, S.A. BSDK.F | €9.90 10.82 USD |
+0.51
|
€147.23B 160.94B USD | €500.00 546.57 USD | €9.90 10.82 USD | €9.90 10.82 USD | €147.23B 160.94B USD | 11.78 | €0.84 0.92 USD | ||
| Commonwealth Bank of Australia CWW0.F | €86.50 94.56 USD |
+0.58
|
€145.92B 159.51B USD | €3.00 3.28 USD | €86.50 94.56 USD | €86.50 94.56 USD | €145.92B 159.51B USD | 25.36 | €3.41 3.73 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.09 95.2 USD |
+0.74
|
€145.60B 159.16B USD | €100.00 109.31 USD | €86.74 94.82 USD | €87.09 95.2 USD | €145.60B 159.16B USD | 25.53 | €3.41 3.73 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.60 13.77 USD |
-1.56
|
€143.26B 156.6B USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €143.26B 156.6B USD | 14.00 | €0.90 0.98 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.90 15.19 USD |
-0.71
|
€138.41B 151.3B USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €138.41B 151.3B USD | 7.51 | €1.85 2.02 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.44 5.95 USD |
+1.34
|
€137.20B 149.97B USD | €600.00 655.88 USD | €5.44 5.95 USD | €5.44 5.95 USD | €137.20B 149.97B USD | 7.88 | €0.69 0.75 USD | ||
| S&P Global Inc. MHL.F | €439.20 480.1 USD |
+1.13
|
€134.08B 146.57B USD | €75.00 81.99 USD | €432.15 472.4 USD | €440.40 481.42 USD | €134.08B 146.57B USD | 37.60 | €11.68 12.77 USD | ||
| The Toronto-Dominion Bank TDB.F | €77.32 84.52 USD |
+0.01
|
€132.67B 145.02B USD | €126.00 137.74 USD | €77.32 84.52 USD | €77.32 84.52 USD | €132.67B 145.02B USD | 10.81 | €7.15 7.82 USD | ||
| Capital One Financial Corporation CFX.F | €206.00 225.19 USD |
+0.98
|
€130.96B 143.16B USD | €130.00 142.11 USD | €202.00 220.81 USD | €208.00 227.37 USD | €130.96B 143.16B USD | 82.73 | €2.49 2.72 USD | ||
| UniCredit S.p.A. CRIP.F | €35.00 38.26 USD |
+1.16
|
€122.95B 134.4B USD | €263.00 287.49 USD | €35.00 38.26 USD | €35.00 38.26 USD | €122.95B 134.4B USD | 9.02 | €3.88 4.24 USD | ||
| The Progressive Corporation PGV.F | €192.22 210.12 USD |
-2.56
|
€112.68B 123.17B USD | €20.00 21.86 USD | €192.22 210.12 USD | €192.46 210.38 USD | €112.68B 123.17B USD | 12.39 | €15.51 16.95 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.41 21.22 USD |
+0.36
|
€110.64B 120.95B USD | €6.22K 6.8K USD | €19.09 20.87 USD | €19.41 21.22 USD | €110.64B 120.95B USD | 11.15 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.90 20.66 USD |
-0.53
|
€110.62B 120.92B USD | €56.00 61.22 USD | €18.90 20.66 USD | €18.90 20.66 USD | €110.62B 120.92B USD | 10.86 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.78 40.21 USD |
+0.77
|
€106.81B 116.75B USD | €500.00 546.57 USD | €36.07 39.43 USD | €36.78 40.21 USD | €106.81B 116.75B USD | 14.25 | €2.58 2.82 USD | ||
| UniCredit S.p.A. CRIN.F | €70.88 77.48 USD |
+0.35
|
€106.79B 116.73B USD | €181.00 197.86 USD | €70.41 76.97 USD | €70.88 77.48 USD | €106.79B 116.73B USD | 10.72 | €6.61 7.23 USD | ||
| DBS Group Holdings Ltd DEV.F | €147.00 160.69 USD |
+2.08
|
€105.31B 115.12B USD | €4.00 4.37 USD | €144.00 157.41 USD | €147.00 160.69 USD | €105.31B 115.12B USD | 14.24 | €10.32 11.28 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.00 17.49 USD |
-0.62
|
€102.39B 111.92B USD | €12.00 13.12 USD | €16.00 17.49 USD | €16.00 17.49 USD | €102.39B 111.92B USD | 13.55 | €1.18 1.29 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.52 28.99 USD |
-0.69
|
€101.82B 111.31B USD | €103.00 112.59 USD | €26.51 28.97 USD | €26.52 28.99 USD | €101.82B 111.31B USD | 13.46 | €1.97 2.15 USD | ||
| AIA Group Limited 7A2S.F | €34.60 37.82 USD |
-0.57
|
€92.90B 101.56B USD | €1.00K 1.09K USD | €34.60 37.82 USD | €34.60 37.82 USD | €92.90B 101.56B USD | 18.11 | €1.91 2.09 USD | ||
| AIA Group Limited 7A2.F | €8.78 9.6 USD |
-2.03
|
€92.25B 100.84B USD | €913.00 998.03 USD | €8.78 9.6 USD | €8.78 9.6 USD | €92.25B 100.84B USD | 18.30 | €0.48 0.52 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.20 34.11 USD |
0
|
€91.95B 100.51B USD | €795.00 869.04 USD | €31.20 34.11 USD | €31.20 34.11 USD | €91.95B 100.51B USD | 18.03 | €1.73 1.89 USD | ||
| BNP Paribas SA BNPH.F | €40.00 43.73 USD |
-0.99
|
€91.22B 99.72B USD | €74.00 80.89 USD | €39.40 43.07 USD | €40.60 44.38 USD | €91.22B 99.72B USD | 8.36 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €80.57 88.07 USD |
+1.17
|
€90.19B 98.59B USD | €1.13K 1.23K USD | €79.62 87.04 USD | €80.57 88.07 USD | €90.19B 98.59B USD | 8.42 | €9.56 10.45 USD | ||
| ICICI Bank Limited ICBA.F | €25.00 27.33 USD |
-0.79
|
€90.10B 98.49B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €90.10B 98.49B USD | 18.11 | €1.38 1.51 USD | ||
| Investor AB (publ) IVSD.F | €29.35 32.08 USD |
-0.53
|
€89.88B 98.25B USD | €184.00 201.14 USD | €29.07 31.77 USD | €29.35 32.08 USD | €89.88B 98.25B USD | 13.97 | €2.10 2.3 USD | ||
| Investor AB (publ) IVS.F | €28.94 31.64 USD |
-0.69
|
€88.64B 96.9B USD | €175.00 191.3 USD | €28.94 31.64 USD | €28.94 31.64 USD | €88.64B 96.9B USD | 13.78 | €2.10 2.3 USD | ||
| AXA SA AXAA.F | €40.60 44.38 USD |
0
|
€87.53B 95.68B USD | €111.00 121.34 USD | €40.20 43.94 USD | €40.60 44.38 USD | €87.53B 95.68B USD | 12.34 | €3.29 3.6 USD | ||
| State Bank of India SID.F | €91.00 99.48 USD |
+1.11
|
€84.85B 92.75B USD | €50.00 54.66 USD | €91.00 99.48 USD | €91.00 99.48 USD | €84.85B 92.75B USD | 10.80 | €8.42 9.2 USD | ||
| CME Group Inc. MX4A.F | €232.35 253.99 USD |
+0.06
|
€83.79B 91.59B USD | €2.00 2.19 USD | €232.35 253.99 USD | €232.35 253.99 USD | €83.79B 91.59B USD | 26.46 | €8.78 9.6 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €136.42 149.13 USD |
-0.29
|
€78.31B 85.61B USD | €71.00 77.61 USD | €136.42 149.13 USD | €136.42 149.13 USD | €78.31B 85.61B USD | 29.14 | €4.68 5.12 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €10.90 11.92 USD |
+0.93
|
€78.02B 85.29B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €78.02B 85.29B USD | 5.92 | €1.84 2.01 USD | ||
| Moody's Corporation DUT.F | €429.00 468.95 USD |
+2.58
|
€77.57B 84.79B USD | €86.00 94.01 USD | €421.60 460.87 USD | €429.00 468.95 USD | €77.57B 84.79B USD | 40.54 | €10.58 11.57 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €157.90 172.61 USD |
-0.13
|
€77.57B 84.79B USD | €11.00 12.02 USD | €157.90 172.61 USD | €157.90 172.61 USD | €77.57B 84.79B USD | 22.23 | €7.10 7.76 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.56 0.61 USD |
+0.91
|
€77.40B 84.61B USD | €61.00 66.68 USD | €0.56 0.61 USD | €0.56 0.61 USD | €77.40B 84.61B USD | 6.16 | €0.09 0.1 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €30.19 33 USD |
-1.55
|
€74.86B 81.83B USD | €630.00 688.68 USD | €30.19 33 USD | €30.19 33 USD | €74.86B 81.83B USD | 13.59 | €2.22 2.43 USD | ||
| CaixaBank, S.A. 48CA.F | €10.31 11.27 USD |
+1.93
|
€74.65B 81.61B USD | €105.00 114.78 USD | €10.25 11.2 USD | €10.31 11.27 USD | €74.65B 81.61B USD | 12.88 | €0.80 0.87 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||