비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.93T
시가 총액
$295.17B
총 거래량
BTC 56.46%   •   ETH 11.22%
지배력

결과 페이지 3 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA GAS HOLD  0384.HK HK$8.46 1.08 USD
-0.94
HK$46.09B 5.89B USD HK$5.90M 754.63K USD HK$8.38 1.07 USD HK$8.55 1.09 USD HK$46.09B 5.89B USD 14.09 HK$0.60 0.08 USD
PCCW  0008.HK HK$5.91 0.76 USD
-0.84
HK$45.75B 5.85B USD HK$7.31M 934.14K USD HK$5.87 0.75 USD HK$5.95 0.76 USD HK$45.75B 5.85B USD 0 -HK$0.04 -0.005 USD
Hangzhou Tigermed Consulting Co., Ltd  3347.HK HK$36.56 4.67 USD
-4.59
HK$45.66B 5.84B USD HK$3.49M 446.76K USD HK$36.08 4.61 USD HK$38.08 4.87 USD HK$45.66B 5.84B USD 46.27 HK$0.79 0.1 USD
ZHEJIANGEXPRESS  0576.HK HK$7.50 0.96 USD
-2.34
HK$45.29B 5.79B USD HK$5.74M 733.63K USD HK$7.39 0.94 USD HK$7.63 0.98 USD HK$45.29B 5.79B USD 7.35 HK$1.02 0.13 USD
Hang Seng China Enterprises Index ETF  2828.HK HK$91.02 11.64 USD
-2.59
HK$44.87B 5.74B USD HK$50.22M 6.42M USD HK$90.92 11.63 USD HK$92.80 11.87 USD HK$44.87B 5.74B USD 0 HK$0.00 0 USD
Li Ning Company Limited  2331.HK HK$17.42 2.23 USD
-2.79
HK$44.86B 5.74B USD HK$14.39M 1.84M USD HK$17.28 2.21 USD HK$17.78 2.27 USD HK$44.86B 5.74B USD 14.76 HK$1.18 0.15 USD
SINOTRANS  0598.HK HK$5.00 0.64 USD
-2.34
HK$44.59B 5.7B USD HK$2.23M 285.13K USD HK$5.00 0.64 USD HK$5.10 0.65 USD HK$44.59B 5.7B USD 8.47 HK$0.59 0.08 USD
GDS Holdings Limited  9698.HK HK$28.84 3.69 USD
-4.19
HK$44.19B 5.65B USD HK$6.37M 814.65K USD HK$28.70 3.67 USD HK$29.96 3.83 USD HK$44.19B 5.65B USD 43.04 HK$0.67 0.09 USD
HANG LUNG PPT  0101.HK HK$8.73 1.12 USD
-4.07
HK$44.14B 5.64B USD HK$12.04M 1.54M USD HK$8.70 1.11 USD HK$9.01 1.15 USD HK$44.14B 5.64B USD 20.78 HK$0.42 0.05 USD
AAC Technologies Holdings Inc.  2018.HK HK$37.00 4.73 USD
-2.58
HK$42.47B 5.43B USD HK$6.23M 796.61K USD HK$36.56 4.67 USD HK$37.64 4.81 USD HK$42.47B 5.43B USD 18.40 HK$2.01 0.26 USD
BEIJING ENT  0392.HK HK$33.70 4.31 USD
-1.98
HK$42.39B 5.42B USD HK$1.39M 177.97K USD HK$33.60 4.3 USD HK$34.48 4.41 USD HK$42.39B 5.42B USD 7.18 HK$4.69 0.6 USD
ZCZL Industrial Technology Group Company Limited  0564.HK HK$19.73 2.52 USD
-2.62
HK$42.04B 5.38B USD HK$2.65M 338.2K USD HK$19.38 2.48 USD HK$20.02 2.56 USD HK$42.04B 5.38B USD 7.02 HK$2.81 0.36 USD
China Power International Development Limited  2380.HK HK$3.38 0.43 USD
-1.74
HK$41.81B 5.35B USD HK$18.07M 2.31M USD HK$3.36 0.43 USD HK$3.43 0.44 USD HK$41.81B 5.35B USD 11.26 HK$0.30 0.04 USD
China National Building Material Company Limited  3323.HK HK$5.31 0.68 USD
-3.45
HK$40.32B 5.16B USD HK$14.96M 1.91M USD HK$5.29 0.68 USD HK$5.48 0.7 USD HK$40.32B 5.16B USD 6.98 HK$0.76 0.1 USD
NetEase Cloud Music Inc.  9899.HK HK$189.40 24.22 USD
-1.81
HK$40.01B 5.12B USD HK$903.19K 115.48K USD HK$182.50 23.33 USD HK$192.70 24.64 USD HK$40.01B 5.12B USD 13.94 HK$13.58 1.74 USD
CENTRAL NEW EGY  1735.HK HK$9.44 1.21 USD
+0.32
HK$39.87B 5.1B USD HK$7.83M 1M USD HK$9.06 1.16 USD HK$9.48 1.21 USD HK$39.87B 5.1B USD 472.00 HK$0.02 0.002 USD
Kingsoft Corporation Limited  3888.HK HK$28.64 3.66 USD
+0.28
HK$39.84B 5.09B USD HK$15.61M 2M USD HK$27.90 3.57 USD HK$29.04 3.71 USD HK$39.84B 5.09B USD 21.53 HK$1.33 0.17 USD
HISENSE HA  0921.HK HK$24.26 3.1 USD
-0.41
HK$39.06B 4.99B USD HK$1.15M 146.95K USD HK$24.12 3.08 USD HK$24.80 3.17 USD HK$39.06B 4.99B USD 8.98 HK$2.70 0.35 USD
XINYI GLASS  0868.HK HK$8.78 1.12 USD
-3.62
HK$38.84B 4.97B USD HK$9.52M 1.22M USD HK$8.77 1.12 USD HK$9.26 1.18 USD HK$38.84B 4.97B USD 18.68 HK$0.47 0.06 USD
FOSUN INTL  0656.HK HK$4.73 0.6 USD
-2.67
HK$38.63B 4.94B USD HK$4.42M 565.7K USD HK$4.70 0.6 USD HK$4.82 0.62 USD HK$38.63B 4.94B USD 0 -HK$0.59 -0.07 USD
Flat Glass Group Co., Ltd.  6865.HK HK$10.78 1.38 USD
-6.02
HK$38.19B 4.88B USD HK$7.70M 985.14K USD HK$10.72 1.37 USD HK$11.34 1.45 USD HK$38.19B 4.88B USD 0 -HK$0.11 -0.01 USD
MINTH GROUP  0425.HK HK$32.56 4.16 USD
-3.73
HK$37.94B 4.85B USD HK$8.95M 1.14M USD HK$32.02 4.09 USD HK$33.00 4.22 USD HK$37.94B 4.85B USD 13.51 HK$2.41 0.31 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK HK$31.48 4.03 USD
-6.48
HK$37.43B 4.79B USD HK$13.69M 1.75M USD HK$31.14 3.98 USD HK$32.44 4.15 USD HK$37.43B 4.79B USD 37.03 HK$0.85 0.11 USD
Liaoning Port Co., Ltd.  2880.HK HK$0.85 0.11 USD
-2.3
HK$37.24B 4.76B USD HK$7.58M 968.94K USD HK$0.84 0.11 USD HK$0.87 0.11 USD HK$37.24B 4.76B USD 12.14 HK$0.07 0.008 USD
CHINA RUYI  0136.HK HK$2.26 0.29 USD
+1.35
HK$37.07B 4.74B USD HK$78.39M 10.02M USD HK$2.17 0.28 USD HK$2.28 0.29 USD HK$37.07B 4.74B USD 28.25 HK$0.08 0.01 USD
GCL Technology Holdings Limited  3800.HK HK$1.13 0.14 USD
-5.83
HK$36.95B 4.72B USD HK$866.31M 110.77M USD HK$1.12 0.14 USD HK$1.17 0.15 USD HK$36.95B 4.72B USD 0 -HK$0.20 -0.02 USD
YADEA  1585.HK HK$12.14 1.55 USD
-0.57
HK$36.91B 4.72B USD HK$6.01M 768.32K USD HK$11.89 1.52 USD HK$12.23 1.56 USD HK$36.91B 4.72B USD 17.85 HK$0.68 0.09 USD
China Feihe Limited  6186.HK HK$4.13 0.53 USD
-3.05
HK$36.81B 4.71B USD HK$45.01M 5.75M USD HK$4.12 0.53 USD HK$4.21 0.54 USD HK$36.81B 4.71B USD 12.90 HK$0.32 0.04 USD
U-PRESID CHINA  0220.HK HK$8.35 1.07 USD
0
HK$36.07B 4.61B USD HK$4.99M 638.27K USD HK$8.30 1.06 USD HK$8.47 1.08 USD HK$36.07B 4.61B USD 15.18 HK$0.55 0.07 USD
Far East Horizon Limited  3360.HK HK$7.72 0.99 USD
-0.9
HK$35.94B 4.6B USD HK$6.13M 783.2K USD HK$7.59 0.97 USD HK$7.74 0.99 USD HK$35.94B 4.6B USD 8.21 HK$0.94 0.12 USD
C&D INTL GROUP  1908.HK HK$17.11 2.19 USD
+2.7
HK$35.93B 4.59B USD HK$11.57M 1.48M USD HK$16.31 2.09 USD HK$17.30 2.21 USD HK$35.93B 4.59B USD 7.01 HK$2.44 0.31 USD
CHINA LIT  0772.HK HK$34.86 4.46 USD
-0.11
HK$35.61B 4.55B USD HK$6.92M 884.74K USD HK$33.30 4.26 USD HK$35.44 4.53 USD HK$35.61B 4.55B USD 249.00 HK$0.14 0.02 USD
MEITU  1357.HK HK$7.79 1 USD
-4.88
HK$35.57B 4.55B USD HK$101.23M 12.94M USD HK$7.47 0.96 USD HK$7.95 1.02 USD HK$35.57B 4.55B USD 35.40 HK$0.22 0.03 USD
COMEC  0317.HK HK$14.84 1.9 USD
+0.34
HK$34.81B 4.45B USD HK$32.25M 4.12M USD HK$14.41 1.84 USD HK$15.88 2.03 USD HK$34.81B 4.45B USD 22.48 HK$0.66 0.08 USD
BANK OF E ASIA  0023.HK HK$13.14 1.68 USD
-0.23
HK$34.71B 4.44B USD HK$2.08M 265.72K USD HK$12.90 1.65 USD HK$13.14 1.68 USD HK$34.71B 4.44B USD 7.77 HK$1.69 0.22 USD
Shanghai Henlius Biotech, Inc.  2696.HK HK$63.80 8.16 USD
-5.62
HK$34.67B 4.43B USD HK$938.70K 120.02K USD HK$62.75 8.02 USD HK$66.90 8.55 USD HK$34.67B 4.43B USD 38.43 HK$1.66 0.21 USD
SINOPEC SSC  1033.HK HK$0.74 0.09 USD
-5.13
HK$34.56B 4.42B USD HK$75.63M 9.67M USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$34.56B 4.42B USD 18.50 HK$0.04 0.005 USD
HAITIAN INT'L  1882.HK HK$21.60 2.76 USD
-2.79
HK$34.47B 4.41B USD HK$1.70M 218K USD HK$21.52 2.75 USD HK$22.00 2.81 USD HK$34.47B 4.41B USD 9.64 HK$2.24 0.29 USD
Yancoal Australia Ltd  3668.HK HK$26.04 3.33 USD
-4.75
HK$34.38B 4.4B USD HK$2.40M 306.59K USD HK$26.04 3.33 USD HK$26.82 3.43 USD HK$34.38B 4.4B USD 7.07 HK$3.68 0.47 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.26 1.06 USD
-3.17
HK$33.84B 4.33B USD HK$2.65M 339.21K USD HK$8.23 1.05 USD HK$8.57 1.1 USD HK$33.84B 4.33B USD 6.40 HK$1.29 0.16 USD
Wanguo Gold Group Limited  3939.HK HK$30.30 3.87 USD
-5.61
HK$33.52B 4.29B USD HK$2.56M 327K USD HK$30.14 3.85 USD HK$31.60 4.04 USD HK$33.52B 4.29B USD 30.60 HK$0.99 0.13 USD
CTF Services Limited  0659.HK HK$7.58 0.97 USD
-2.32
HK$33.43B 4.27B USD HK$4.38M 560.34K USD HK$7.51 0.96 USD HK$7.71 0.99 USD HK$33.43B 4.27B USD 15.46 HK$0.49 0.06 USD
Simcere Pharmaceutical Group Limited  2096.HK HK$12.85 1.64 USD
-2.43
HK$33.35B 4.26B USD HK$6.23M 796.58K USD HK$12.55 1.6 USD HK$13.15 1.68 USD HK$33.35B 4.26B USD 32.94 HK$0.39 0.05 USD
KB LAMINATES  1888.HK HK$10.64 1.36 USD
-8.28
HK$33.35B 4.26B USD HK$33.39M 4.27M USD HK$10.50 1.34 USD HK$11.30 1.44 USD HK$33.35B 4.26B USD 21.71 HK$0.49 0.06 USD
FIT Hon Teng Limited  6088.HK HK$4.70 0.6 USD
-8.02
HK$33.31B 4.26B USD HK$58.30M 7.45M USD HK$4.66 0.6 USD HK$4.90 0.63 USD HK$33.31B 4.26B USD 27.64 HK$0.17 0.02 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK HK$76.10 9.73 USD
-2.44
HK$33.20B 4.24B USD HK$335.70K 42.92K USD HK$74.30 9.5 USD HK$77.85 9.95 USD HK$33.20B 4.24B USD 24.23 HK$3.14 0.4 USD
JUNSHI BIO  1877.HK HK$23.46 3 USD
-4.48
HK$33.04B 4.22B USD HK$2.58M 330.37K USD HK$23.30 2.98 USD HK$24.48 3.13 USD HK$33.04B 4.22B USD 0 -HK$1.16 -0.1 USD
WYNN MACAU  1128.HK HK$6.26 0.8 USD
-5.72
HK$32.74B 4.19B USD HK$18.61M 2.38M USD HK$6.24 0.8 USD HK$6.54 0.84 USD HK$32.74B 4.19B USD 20.19 HK$0.31 0.04 USD
SINOPEC Engineering (Group) Co., Ltd.  2386.HK HK$7.45 0.95 USD
-1.97
HK$32.74B 4.19B USD HK$5.05M 645.39K USD HK$7.35 0.94 USD HK$7.60 0.97 USD HK$32.74B 4.19B USD 11.64 HK$0.64 0.08 USD
LIVZON PHARMA  1513.HK HK$30.62 3.92 USD
-2.11
HK$32.60B 4.17B USD HK$531.14K 67.91K USD HK$30.58 3.91 USD HK$31.08 3.97 USD HK$32.60B 4.17B USD 11.68 HK$2.62 0.33 USD
GENSCRIPT BIO  1548.HK HK$14.92 1.91 USD
-6.05
HK$32.53B 4.16B USD HK$16.51M 2.11M USD HK$14.71 1.88 USD HK$15.70 2.01 USD HK$32.53B 4.16B USD 0 -HK$0.30 -0.03 USD
XD Inc.  2400.HK HK$65.95 8.43 USD
+0.08
HK$32.25B 4.12B USD HK$2.30M 294.42K USD HK$63.50 8.12 USD HK$66.40 8.49 USD HK$32.25B 4.12B USD 21.55 HK$3.06 0.39 USD
CHINACOMSERVICE  0552.HK HK$4.65 0.59 USD
-1.48
HK$32.21B 4.12B USD HK$4.80M 614.11K USD HK$4.62 0.59 USD HK$4.72 0.6 USD HK$32.21B 4.12B USD 8.15 HK$0.57 0.07 USD
CMS  0867.HK HK$13.10 1.67 USD
-3.53
HK$31.96B 4.09B USD HK$8.27M 1.06M USD HK$13.00 1.66 USD HK$13.33 1.7 USD HK$31.96B 4.09B USD 17.46 HK$0.75 0.1 USD
HENGAN INT'L  1044.HK HK$27.72 3.54 USD
-0.86
HK$31.53B 4.03B USD HK$2.23M 284.74K USD HK$27.44 3.51 USD HK$27.82 3.56 USD HK$31.53B 4.03B USD 12.71 HK$2.18 0.28 USD
TRAVELSKY TECH  0696.HK HK$10.46 1.34 USD
-0.57
HK$30.61B 3.91B USD HK$9.47M 1.21M USD HK$10.34 1.32 USD HK$10.56 1.35 USD HK$30.61B 3.91B USD 13.07 HK$0.80 0.1 USD
PA GOODDOCTOR  1833.HK HK$14.30 1.83 USD
-4.28
HK$30.41B 3.89B USD HK$17.18M 2.2M USD HK$13.96 1.78 USD HK$14.68 1.88 USD HK$30.41B 3.89B USD 143.00 HK$0.10 0.01 USD
EB ENVIRONMENT  0257.HK HK$4.92 0.63 USD
-2.19
HK$30.22B 3.86B USD HK$8.71M 1.11M USD HK$4.89 0.63 USD HK$5.01 0.64 USD HK$30.22B 3.86B USD 9.64 HK$0.51 0.07 USD
ANHUIEXPRESSWAY  0995.HK HK$13.33 1.7 USD
-0.97
HK$30.15B 3.86B USD HK$1.49M 190.02K USD HK$13.24 1.69 USD HK$13.65 1.75 USD HK$30.15B 3.86B USD 11.69 HK$1.14 0.15 USD
HARBIN ELECTRIC  1133.HK HK$13.39 1.71 USD
-6.56
HK$29.94B 3.83B USD HK$11.83M 1.51M USD HK$13.16 1.68 USD HK$13.67 1.75 USD HK$29.94B 3.83B USD 12.39 HK$1.08 0.14 USD
AviChina Industry & Technology Company Limited  2357.HK HK$3.75 0.48 USD
-2.6
HK$29.90B 3.82B USD HK$34.38M 4.4M USD HK$3.75 0.48 USD HK$3.83 0.49 USD HK$29.90B 3.82B USD 13.88 HK$0.27 0.03 USD
China Resources Pharmaceutical Group Limited  3320.HK HK$4.74 0.61 USD
-1.66
HK$29.78B 3.81B USD HK$10.88M 1.39M USD HK$4.72 0.6 USD HK$4.84 0.62 USD HK$29.78B 3.81B USD 9.67 HK$0.49 0.06 USD
KERRY PPT  0683.HK HK$20.44 2.61 USD
-2.48
HK$29.66B 3.79B USD HK$805.14K 102.95K USD HK$20.36 2.6 USD HK$20.94 2.68 USD HK$29.66B 3.79B USD 46.45 HK$0.44 0.06 USD
ASMPT  0522.HK HK$71.20 9.1 USD
-6.13
HK$29.65B 3.79B USD HK$4.02M 513.53K USD HK$70.60 9.03 USD HK$75.05 9.6 USD HK$29.65B 3.79B USD 120.67 HK$0.59 0.08 USD
CHINA SUNTIEN  0956.HK HK$4.38 0.56 USD
-3.52
HK$29.42B 3.76B USD HK$5.14M 657.72K USD HK$4.38 0.56 USD HK$4.50 0.58 USD HK$29.42B 3.76B USD 9.95 HK$0.44 0.06 USD
XINYI SOLAR  0968.HK HK$3.20 0.41 USD
-7.51
HK$29.27B 3.74B USD HK$178.30M 22.8M USD HK$3.17 0.41 USD HK$3.39 0.43 USD HK$29.27B 3.74B USD 0 -HK$0.01 -0.001 USD
COSCO SHIPPING Development Co., Ltd.  2866.HK HK$1.10 0.14 USD
-4.35
HK$29.23B 3.74B USD HK$30.89M 3.95M USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$29.23B 3.74B USD 7.85 HK$0.14 0.02 USD
GRAND PHARMA  0512.HK HK$8.11 1.04 USD
-1.93
HK$28.40B 3.63B USD HK$6.91M 883.59K USD HK$7.99 1.02 USD HK$8.23 1.05 USD HK$28.40B 3.63B USD 13.74 HK$0.59 0.08 USD
KINGBOARD HLDG  0148.HK HK$25.18 3.22 USD
-4.69
HK$27.91B 3.57B USD HK$3.54M 451.99K USD HK$25.10 3.21 USD HK$26.00 3.32 USD HK$27.91B 3.57B USD 10.31 HK$2.44 0.31 USD
InnoCare Pharma Limited  9969.HK HK$13.98 1.79 USD
-4.57
HK$27.65B 3.53B USD HK$6.42M 820.24K USD HK$13.85 1.77 USD HK$14.58 1.86 USD HK$27.65B 3.53B USD 0 -HK$0.13 -0.01 USD
SHANGHAI PECHEM  0338.HK HK$1.30 0.17 USD
-4.41
HK$27.58B 3.53B USD HK$18.17M 2.32M USD HK$1.30 0.17 USD HK$1.35 0.17 USD HK$27.58B 3.53B USD 0 -HK$0.02 -0.002 USD
MAANSHAN IRON  0323.HK HK$2.41 0.31 USD
-8.37
HK$27.57B 3.53B USD HK$29.77M 3.81M USD HK$2.40 0.31 USD HK$2.63 0.34 USD HK$27.57B 3.53B USD 0 -HK$0.30 -0.03 USD
MOBVISTA  1860.HK HK$18.00 2.3 USD
-0.28
HK$27.33B 3.49B USD HK$24.82M 3.17M USD HK$16.55 2.12 USD HK$18.05 2.31 USD HK$27.33B 3.49B USD 90.00 HK$0.20 0.03 USD
ANGANG STEEL  0347.HK HK$1.96 0.25 USD
-4.85
HK$26.77B 3.42B USD HK$19.76M 2.53M USD HK$1.94 0.25 USD HK$2.06 0.26 USD HK$26.77B 3.42B USD 0 -HK$0.48 -0.06 USD
Samsonite Group S.A.  1910.HK HK$19.18 2.45 USD
-2.09
HK$26.56B 3.4B USD HK$4.46M 570.19K USD HK$19.11 2.44 USD HK$19.46 2.49 USD HK$26.56B 3.4B USD 11.91 HK$1.61 0.21 USD
Nine Dragons Paper (Holdings) Limited  2689.HK HK$5.66 0.72 USD
-4.07
HK$26.56B 3.4B USD HK$12.90M 1.65M USD HK$5.62 0.72 USD HK$5.87 0.75 USD HK$26.56B 3.4B USD 13.47 HK$0.42 0.05 USD
ZHONGSHENG HLDG  0881.HK HK$11.18 1.43 USD
-1.76
HK$26.46B 3.38B USD HK$7.19M 919.76K USD HK$11.11 1.42 USD HK$11.37 1.45 USD HK$26.46B 3.38B USD 9.16 HK$1.22 0.16 USD
GUOTAI JUNAN I  1788.HK HK$2.78 0.36 USD
-3.47
HK$26.46B 3.38B USD HK$70.41M 9M USD HK$2.76 0.35 USD HK$2.89 0.37 USD HK$26.46B 3.38B USD 39.71 HK$0.07 0.008 USD
FIRST PACIFIC  0142.HK HK$6.18 0.79 USD
-2.37
HK$26.34B 3.37B USD HK$3.72M 475.48K USD HK$6.12 0.78 USD HK$6.28 0.8 USD HK$26.34B 3.37B USD 4.71 HK$1.31 0.17 USD
JOHNSON ELEC H  0179.HK HK$28.32 3.62 USD
-2.41
HK$26.27B 3.36B USD HK$11.65M 1.49M USD HK$26.90 3.44 USD HK$28.70 3.67 USD HK$26.27B 3.36B USD 12.81 HK$2.21 0.28 USD
TIME INTERCON  1729.HK HK$13.17 1.68 USD
-10.77
HK$25.80B 3.3B USD HK$14.60M 1.87M USD HK$13.12 1.68 USD HK$14.48 1.85 USD HK$25.80B 3.3B USD 47.03 HK$0.28 0.04 USD
SHENZHENEXPRESS  0548.HK HK$7.43 0.95 USD
-1.59
HK$25.34B 3.24B USD HK$1.04M 133.49K USD HK$7.40 0.95 USD HK$7.50 0.96 USD HK$25.34B 3.24B USD 15.16 HK$0.49 0.06 USD
YUE YUEN IND  0551.HK HK$15.78 2.02 USD
-1.8
HK$25.32B 3.24B USD HK$2.16M 276.33K USD HK$15.68 2 USD HK$16.06 2.05 USD HK$25.32B 3.24B USD 8.57 HK$1.84 0.24 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$3.89 0.5 USD
-2.99
HK$25.30B 3.23B USD HK$3.05M 390.17K USD HK$3.88 0.5 USD HK$3.99 0.51 USD HK$25.30B 3.23B USD 4.63 HK$0.84 0.11 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$14.97 1.91 USD
-2.6
HK$25.22B 3.22B USD HK$12.85M 1.64M USD HK$14.76 1.89 USD HK$15.05 1.92 USD HK$25.22B 3.22B USD 16.63 HK$0.90 0.12 USD
BJ ENT WATER  0371.HK HK$2.47 0.32 USD
-2.76
HK$24.77B 3.17B USD HK$47.55M 6.08M USD HK$2.46 0.31 USD HK$2.54 0.32 USD HK$24.77B 3.17B USD 16.46 HK$0.15 0.02 USD
Damai Entertainment Holdings Limited  1060.HK HK$0.82 0.1 USD
-2.38
HK$24.14B 3.09B USD HK$147.85M 18.9M USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$24.14B 3.09B USD 41.00 HK$0.02 0.002 USD
GUANGSHEN RAIL  0525.HK HK$2.19 0.28 USD
-0.45
HK$24.07B 3.08B USD HK$12.65M 1.62M USD HK$2.16 0.28 USD HK$2.20 0.28 USD HK$24.07B 3.08B USD 10.94 HK$0.20 0.03 USD
TCL ELECTRONICS  1070.HK HK$9.52 1.22 USD
+0.21
HK$24.00B 3.07B USD HK$6.75M 863.34K USD HK$9.26 1.18 USD HK$9.66 1.24 USD HK$24.00B 3.07B USD 10.94 HK$0.87 0.11 USD
WEIGAO GROUP  1066.HK HK$5.33 0.68 USD
-0.93
HK$23.89B 3.05B USD HK$18.51M 2.37M USD HK$5.23 0.67 USD HK$5.36 0.69 USD HK$23.89B 3.05B USD 11.34 HK$0.47 0.06 USD
Greentown China Holdings Limited  3900.HK HK$9.17 1.17 USD
+0.33
HK$23.29B 2.98B USD HK$10.41M 1.33M USD HK$9.00 1.15 USD HK$9.45 1.21 USD HK$23.29B 2.98B USD 0 -HK$0.11 -0.01 USD
The United Laboratories International Holdings Limited  3933.HK HK$11.74 1.5 USD
-2.09
HK$23.16B 2.96B USD HK$7.35M 939.31K USD HK$11.61 1.48 USD HK$11.90 1.52 USD HK$23.16B 2.96B USD 6.34 HK$1.85 0.24 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.34 0.43 USD
-1.76
HK$23.01B 2.94B USD HK$141.00K 18.03K USD HK$3.33 0.43 USD HK$3.39 0.43 USD HK$23.01B 2.94B USD 5.13 HK$0.65 0.08 USD
China Tobacco International (HK) Company Limited  6055.HK HK$33.24 4.25 USD
-3.6
HK$22.99B 2.94B USD HK$6.36M 812.8K USD HK$32.94 4.21 USD HK$34.46 4.41 USD HK$22.99B 2.94B USD 25.18 HK$1.32 0.17 USD
COWELL  1415.HK HK$26.42 3.38 USD
-3.37
HK$22.93B 2.93B USD HK$3.19M 407.73K USD HK$26.26 3.36 USD HK$27.08 3.46 USD HK$22.93B 2.93B USD 17.73 HK$1.49 0.19 USD
Ascentage Pharma Group International  6855.HK HK$60.50 7.74 USD
-5.25
HK$22.50B 2.88B USD HK$1.89M 241.89K USD HK$60.20 7.7 USD HK$62.85 8.04 USD HK$22.50B 2.88B USD 0 -HK$3.98 -0.5 USD
SANY INT'L  0631.HK HK$6.80 0.87 USD
-2.86
HK$21.97B 2.81B USD HK$5.99M 766.36K USD HK$6.75 0.86 USD HK$6.98 0.89 USD HK$21.97B 2.81B USD 16.58 HK$0.41 0.05 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK HK$21.20 2.71 USD
-3.55
HK$21.86B 2.8B USD HK$2.84M 362.49K USD HK$20.74 2.65 USD HK$21.98 2.81 USD HK$21.86B 2.8B USD 0 -HK$0.53 -0.06 USD
COSCO SHIP PORT  1199.HK HK$5.62 0.72 USD
-2.94
HK$21.77B 2.78B USD HK$5.33M 681.24K USD HK$5.58 0.71 USD HK$5.79 0.74 USD HK$21.77B 2.78B USD 7.69 HK$0.73 0.09 USD
DZUG  1635.HK HK$4.00 0.51 USD
-5.21
HK$21.70B 2.78B USD HK$166.97M 21.35M USD HK$3.98 0.51 USD HK$4.48 0.57 USD HK$21.70B 2.78B USD 18.18 HK$0.22 0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀