비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$77.37B
총 거래량
BTC 56.00%   •   ETH 9.11%
지배력

결과 페이지 3 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (2529)
HKSE (2529)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Harbin Electric Company Limited 1133.HK HK HK$16.53 2.11 USD
-1.55
HK$36.97B 4.73B USD HK$9.89M 1.26M USD HK$16.15 2.06 USD HK$17.00 2.17 USD HK$36.97B 4.73B USD 11.97 HK$1.38 0.18 USD
hk Dongyue Group Limited 0189.HK HK HK$21.08 2.7 USD
-2.14
HK$36.53B 4.67B USD HK$64.30M 8.22M USD HK$20.30 2.6 USD HK$22.04 2.82 USD HK$36.53B 4.67B USD 18.65 HK$1.13 0.14 USD
hk CTF Services Limited 0659.HK HK HK$8.00 1.02 USD
-1.72
HK$36.52B 4.67B USD HK$5.53M 706.85K USD HK$8.00 1.02 USD HK$8.11 1.04 USD HK$36.52B 4.67B USD 15.38 HK$0.52 0.07 USD
hk China Power International Development Limited 2380.HK HK HK$2.93 0.37 USD
-4.25
HK$36.24B 4.63B USD HK$67.01M 8.57M USD HK$2.90 0.37 USD HK$3.06 0.39 USD HK$36.24B 4.63B USD 10.46 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.96 2.04 USD
-1.54
HK$36.12B 4.62B USD HK$6.52M 833.44K USD HK$15.79 2.02 USD HK$16.22 2.07 USD HK$36.12B 4.62B USD 10.29 HK$1.55 0.2 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.50 1.09 USD
+0.95
HK$35.90B 4.59B USD HK$7.04M 900.28K USD HK$8.38 1.07 USD HK$8.54 1.09 USD HK$35.90B 4.59B USD 850.00 HK$0.01 0.001 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.74 0.99 USD
-0.51
HK$35.69B 4.56B USD HK$4.53M 578.6K USD HK$7.50 0.96 USD HK$7.80 1 USD HK$35.69B 4.56B USD 8.41 HK$0.92 0.12 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.33 0.43 USD
-1.48
HK$35.26B 4.51B USD HK$7.51M 960.5K USD HK$3.31 0.42 USD HK$3.38 0.43 USD HK$35.26B 4.51B USD 8.53 HK$0.39 0.05 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.86 3.56 USD
-2.52
HK$35.05B 4.48B USD HK$5.11M 652.81K USD HK$27.66 3.54 USD HK$28.64 3.66 USD HK$35.05B 4.48B USD 5.99 HK$4.65 0.59 USD
hk Minth Group Limited 0425.HK HK HK$29.52 3.77 USD
-5.57
HK$34.58B 4.42B USD HK$9.97M 1.28M USD HK$29.18 3.73 USD HK$31.00 3.96 USD HK$34.58B 4.42B USD 10.97 HK$2.69 0.34 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$63.00 8.06 USD
+5.79
HK$34.35B 4.39B USD HK$1.06M 135.43K USD HK$58.55 7.49 USD HK$63.00 8.06 USD HK$34.35B 4.39B USD 36.00 HK$1.75 0.22 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.80 3.17 USD
-2.97
HK$34.34B 4.39B USD HK$2.29M 292.81K USD HK$24.62 3.15 USD HK$25.48 3.26 USD HK$34.34B 4.39B USD 9.50 HK$2.61 0.33 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.26 0.8 USD
-2.34
HK$34.11B 4.36B USD HK$24.58M 3.14M USD HK$6.17 0.79 USD HK$6.41 0.82 USD HK$34.11B 4.36B USD 12.03 HK$0.52 0.07 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.51 1.73 USD
-6.25
HK$34.06B 4.35B USD HK$11.98M 1.53M USD HK$13.33 1.7 USD HK$14.20 1.82 USD HK$34.06B 4.35B USD 13.78 HK$0.98 0.13 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$94.15 12.04 USD
+5.97
HK$33.97B 4.34B USD HK$371.30K 47.48K USD HK$87.60 11.2 USD HK$94.80 12.12 USD HK$33.97B 4.34B USD 26.15 HK$3.60 0.46 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.74 1.63 USD
-3.7
HK$33.68B 4.31B USD HK$4.96M 633.91K USD HK$12.74 1.63 USD HK$13.30 1.7 USD HK$33.68B 4.31B USD 10.52 HK$1.21 0.15 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.90 0.88 USD
-3.9
HK$32.92B 4.21B USD HK$9.79M 1.25M USD HK$6.85 0.88 USD HK$7.24 0.93 USD HK$32.92B 4.21B USD 7.50 HK$0.92 0.12 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$10.59 1.35 USD
-1.21
HK$32.15B 4.11B USD HK$16.76M 2.14M USD HK$10.45 1.34 USD HK$11.23 1.44 USD HK$32.15B 4.11B USD 9.62 HK$1.10 0.14 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.85 0.88 USD
-2.7
HK$32.14B 4.11B USD HK$13.84M 1.77M USD HK$6.73 0.86 USD HK$7.07 0.9 USD HK$32.14B 4.11B USD 8.45 HK$0.81 0.1 USD
hk Fosun International Limited 0656.HK HK HK$3.94 0.5 USD
-2.23
HK$32.07B 4.1B USD HK$15.30M 1.96M USD HK$3.89 0.5 USD HK$4.02 0.51 USD HK$32.07B 4.1B USD 0 -HK$3.33 -0.4 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.48 1.72 USD
-1.39
HK$31.73B 4.06B USD HK$12.66M 1.62M USD HK$13.28 1.7 USD HK$13.65 1.75 USD HK$31.73B 4.06B USD 11.52 HK$1.17 0.15 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.70 2.52 USD
-4.28
HK$31.44B 4.02B USD HK$5.51M 705.12K USD HK$19.41 2.48 USD HK$20.56 2.63 USD HK$31.44B 4.02B USD 8.24 HK$2.39 0.31 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$22.48 2.87 USD
-2.52
HK$30.49B 3.9B USD HK$23.12M 2.96M USD HK$22.20 2.84 USD HK$23.30 2.98 USD HK$30.49B 3.9B USD 13.38 HK$1.68 0.21 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$6.94 0.89 USD
-2.66
HK$29.98B 3.83B USD HK$17.22M 2.2M USD HK$6.84 0.87 USD HK$7.18 0.92 USD HK$29.98B 3.83B USD 12.61 HK$0.55 0.07 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.79 0.61 USD
-1.03
HK$29.42B 3.76B USD HK$25.03M 3.2M USD HK$4.75 0.61 USD HK$4.88 0.62 USD HK$29.42B 3.76B USD 7.48 HK$0.64 0.08 USD
hk Sinotrans Limited 0598.HK HK HK$4.08 0.52 USD
-4
HK$29.27B 3.74B USD HK$11.64M 1.49M USD HK$4.06 0.52 USD HK$4.25 0.54 USD HK$29.27B 3.74B USD 6.27 HK$0.65 0.08 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.41 0.18 USD
-3.42
HK$29.18B 3.73B USD HK$12.51M 1.6M USD HK$1.41 0.18 USD HK$1.46 0.19 USD HK$29.18B 3.73B USD 0 HK$0.00 0 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.42 0.31 USD
-4.72
HK$28.87B 3.69B USD HK$34.15M 4.37M USD HK$2.40 0.31 USD HK$2.55 0.33 USD HK$28.87B 3.69B USD 0 -HK$8.58 -1.09 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.28 1.7 USD
-4.32
HK$28.36B 3.63B USD HK$10.18M 1.3M USD HK$13.06 1.67 USD HK$13.82 1.77 USD HK$28.36B 3.63B USD 7.46 HK$1.78 0.23 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.50 0.58 USD
-1.1
HK$28.27B 3.61B USD HK$20.79M 2.66M USD HK$4.46 0.57 USD HK$4.57 0.58 USD HK$28.27B 3.61B USD 6.08 HK$0.74 0.09 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.11 1.04 USD
-2.41
HK$28.18B 3.6B USD HK$3.34M 426.51K USD HK$8.04 1.03 USD HK$8.33 1.07 USD HK$28.18B 3.6B USD 5.83 HK$1.39 0.18 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$4.06 0.52 USD
-0.49
HK$28.12B 3.6B USD HK$16.66M 2.13M USD HK$4.01 0.51 USD HK$4.11 0.53 USD HK$28.12B 3.6B USD 6.76 HK$0.60 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.45 2.1 USD
+0.8
HK$28.11B 3.59B USD HK$1.74M 222.03K USD HK$16.28 2.08 USD HK$16.74 2.14 USD HK$28.11B 3.59B USD 12.95 HK$1.27 0.16 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.22 1.95 USD
+1.13
HK$27.96B 3.58B USD HK$3.41M 435.98K USD HK$14.77 1.89 USD HK$15.38 1.97 USD HK$27.96B 3.58B USD 13.83 HK$1.10 0.14 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.82 0.74 USD
-6.13
HK$27.60B 3.53B USD HK$15.90M 2.03M USD HK$5.75 0.74 USD HK$6.20 0.79 USD HK$27.60B 3.53B USD 6.06 HK$0.96 0.12 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.20 0.66 USD
-2.99
HK$27.24B 3.48B USD HK$17.21M 2.2M USD HK$5.13 0.66 USD HK$5.40 0.69 USD HK$27.24B 3.48B USD 16.77 HK$0.31 0.04 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$31.34 4.01 USD
+1.11
HK$26.98B 3.45B USD HK$2.90M 370.99K USD HK$30.04 3.84 USD HK$31.40 4.01 USD HK$26.98B 3.45B USD 29.84 HK$1.05 0.13 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.04 0.39 USD
0
HK$26.78B 3.42B USD HK$47.26M 6.04M USD HK$2.98 0.38 USD HK$3.04 0.39 USD HK$26.78B 3.42B USD 12.66 HK$0.24 0.03 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.49 2.36 USD
-2.79
HK$26.75B 3.42B USD HK$2.79M 356.56K USD HK$18.37 2.35 USD HK$19.18 2.45 USD HK$26.75B 3.42B USD 28.44 HK$0.65 0.08 USD
hk Hengan International Group Company Limited 1044.HK HK HK$23.22 2.97 USD
-2.93
HK$26.72B 3.42B USD HK$5.39M 688.75K USD HK$23.08 2.95 USD HK$23.86 3.05 USD HK$26.72B 3.42B USD 9.03 HK$2.57 0.33 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.43 0.57 USD
-1.99
HK$25.78B 3.3B USD HK$3.96M 505.89K USD HK$4.33 0.55 USD HK$4.50 0.58 USD HK$25.78B 3.3B USD 4.52 HK$0.98 0.13 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.79 1.51 USD
+4.61
HK$25.76B 3.29B USD HK$33.77M 4.32M USD HK$11.01 1.41 USD HK$11.98 1.53 USD HK$25.76B 3.29B USD 0 -HK$1.93 -0.2 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.40 1.33 USD
+0.87
HK$25.36B 3.24B USD HK$7.58M 969.08K USD HK$9.80 1.25 USD HK$10.53 1.35 USD HK$25.36B 3.24B USD 14.64 HK$0.71 0.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.49 1.09 USD
-3.19
HK$24.84B 3.18B USD HK$8.90M 1.14M USD HK$8.45 1.08 USD HK$8.79 1.12 USD HK$24.84B 3.18B USD 9.22 HK$0.92 0.12 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.58 1.22 USD
+1.48
HK$24.60B 3.15B USD HK$6.91M 883.15K USD HK$9.14 1.17 USD HK$9.62 1.23 USD HK$24.60B 3.15B USD 15.45 HK$0.62 0.08 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.76 1.76 USD
-2.96
HK$24.57B 3.14B USD HK$2.09M 267.53K USD HK$13.63 1.74 USD HK$14.25 1.82 USD HK$24.57B 3.14B USD 5.09 HK$2.70 0.35 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.90 1.91 USD
-0.47
HK$24.22B 3.1B USD HK$1.25M 159.32K USD HK$14.70 1.88 USD HK$14.98 1.92 USD HK$24.22B 3.1B USD 7.09 HK$2.10 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.40 2.99 USD
-3.47
HK$24.13B 3.09B USD HK$5.47M 699.06K USD HK$22.92 2.93 USD HK$24.30 3.11 USD HK$24.13B 3.09B USD 0 -HK$0.28 -0.03 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.31 0.93 USD
-5.06
HK$24.05B 3.07B USD HK$11.27M 1.44M USD HK$7.21 0.92 USD HK$7.84 1 USD HK$24.05B 3.07B USD 13.29 HK$0.55 0.07 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$65.00 8.31 USD
+2.44
HK$23.96B 3.06B USD HK$575.58K 73.6K USD HK$63.40 8.11 USD HK$65.00 8.31 USD HK$23.96B 3.06B USD 22.33 HK$2.91 0.37 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.36 0.3 USD
-1.26
HK$23.67B 3.03B USD HK$28.07M 3.59M USD HK$2.33 0.3 USD HK$2.40 0.31 USD HK$23.67B 3.03B USD 13.88 HK$0.17 0.02 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.94 0.38 USD
-2.65
HK$23.44B 3B USD HK$38.56M 4.93M USD HK$2.94 0.38 USD HK$3.03 0.39 USD HK$23.44B 3B USD 11.30 HK$0.26 0.03 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.38 0.43 USD
-0.59
HK$23.28B 2.98B USD HK$104.00K 13.3K USD HK$3.40 0.43 USD HK$3.54 0.45 USD HK$23.28B 2.98B USD 5.20 HK$0.65 0.08 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.48 0.19 USD
+0.68
HK$23.01B 2.94B USD HK$77.50M 9.91M USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$23.01B 2.94B USD 11.38 HK$0.13 0.02 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.25 0.29 USD
-3.02
HK$22.94B 2.93B USD HK$35.07M 4.48M USD HK$2.23 0.29 USD HK$2.32 0.3 USD HK$22.94B 2.93B USD 0 -HK$0.97 -0.1 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.70 0.09 USD
-2.78
HK$22.75B 2.91B USD HK$343.43M 43.91M USD HK$0.68 0.09 USD HK$0.73 0.09 USD HK$22.75B 2.91B USD 0 -HK$0.12 -0.01 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$110.90 14.18 USD
-1.42
HK$22.70B 2.9B USD HK$1.47M 188.24K USD HK$108.70 13.9 USD HK$112.60 14.4 USD HK$22.70B 2.9B USD 7.45 HK$14.88 1.9 USD
XD Inc. XD Inc. 2400.HK HK HK$47.10 6.02 USD
-0.13
HK$22.69B 2.9B USD HK$4.59M 587K USD HK$45.88 5.87 USD HK$47.36 6.06 USD HK$22.69B 2.9B USD 13.26 HK$3.55 0.45 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.14 0.66 USD
-2.84
HK$22.59B 2.89B USD HK$10.56M 1.35M USD HK$5.09 0.65 USD HK$5.30 0.68 USD HK$22.59B 2.89B USD 10.93 HK$0.47 0.06 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.45 0.82 USD
-1.98
HK$22.56B 2.89B USD HK$42.32M 5.41M USD HK$6.36 0.81 USD HK$6.55 0.84 USD HK$22.56B 2.89B USD 215.00 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.96 3.32 USD
-0.69
HK$22.54B 2.88B USD HK$2.11M 269.78K USD HK$25.32 3.24 USD HK$27.00 3.45 USD HK$22.54B 2.88B USD 15.00 HK$1.73 0.22 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.92 0.5 USD
-2.75
HK$22.27B 2.85B USD HK$4.00M 511.39K USD HK$3.87 0.49 USD HK$4.05 0.52 USD HK$22.27B 2.85B USD 9.33 HK$0.42 0.05 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.90 0.37 USD
-4.61
HK$22.04B 2.82B USD HK$114.70M 14.67M USD HK$2.89 0.37 USD HK$3.11 0.4 USD HK$22.04B 2.82B USD 48.33 HK$0.06 0.007 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.11 0.27 USD
-4.52
HK$21.74B 2.78B USD HK$29.18M 3.73M USD HK$2.07 0.26 USD HK$2.27 0.29 USD HK$21.74B 2.78B USD 70.33 HK$0.03 0.003 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.40 3.12 USD
+0.58
HK$21.66B 2.77B USD HK$623.59K 79.73K USD HK$24.00 3.07 USD HK$24.40 3.12 USD HK$21.66B 2.77B USD 9.56 HK$2.55 0.33 USD
hk East Buy Holding Limited 1797.HK HK HK$20.52 2.62 USD
-0.97
HK$21.60B 2.76B USD HK$6.15M 786.35K USD HK$20.30 2.6 USD HK$21.06 2.69 USD HK$21.60B 2.76B USD 55.45 HK$0.37 0.05 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.41 1.71 USD
-1.61
HK$21.52B 2.75B USD HK$6.21M 794.06K USD HK$13.31 1.7 USD HK$13.88 1.77 USD HK$21.52B 2.75B USD 7.20 HK$1.86 0.24 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.66 2.64 USD
-4.26
HK$21.50B 2.75B USD HK$8.57M 1.1M USD HK$20.32 2.6 USD HK$22.24 2.84 USD HK$21.50B 2.75B USD 16.79 HK$1.23 0.16 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.35 0.3 USD
-2.08
HK$21.50B 2.75B USD HK$52.34M 6.69M USD HK$2.32 0.3 USD HK$2.39 0.31 USD HK$21.50B 2.75B USD 21.36 HK$0.11 0.01 USD
hk First Pacific Company Limited 0142.HK HK HK$5.00 0.64 USD
-1.57
HK$21.31B 2.72B USD HK$9.94M 1.27M USD HK$4.95 0.63 USD HK$5.08 0.65 USD HK$21.31B 2.72B USD 4.13 HK$1.21 0.15 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$22.72 2.91 USD
-4.54
HK$21.06B 2.69B USD HK$8.19M 1.05M USD HK$22.68 2.9 USD HK$24.22 3.1 USD HK$21.06B 2.69B USD 13.44 HK$1.69 0.22 USD
hk China Literature Limited 0772.HK HK HK$20.40 2.61 USD
-2.86
HK$20.78B 2.66B USD HK$6.06M 774.7K USD HK$20.18 2.58 USD HK$20.80 2.66 USD HK$20.78B 2.66B USD 0 -HK$0.88 -0.1 USD
hk Global Chinese Business Club 1757.HK HK HK$17.25 2.21 USD
-0.86
HK$20.70B 2.65B USD HK$191.98K 24.55K USD HK$16.82 2.15 USD HK$17.39 2.22 USD HK$20.70B 2.65B USD 0 HK$0.00 0 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$14.80 1.89 USD
-4.64
HK$20.41B 2.61B USD HK$26.25M 3.36M USD HK$14.25 1.82 USD HK$15.45 1.98 USD HK$20.41B 2.61B USD 10.57 HK$1.40 0.18 USD
hk Meitu, Inc. 1357.HK HK HK$4.38 0.56 USD
-6.61
HK$19.92B 2.55B USD HK$93.30M 11.93M USD HK$4.38 0.56 USD HK$4.66 0.6 USD HK$19.92B 2.55B USD 31.28 HK$0.14 0.02 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.73 1.63 USD
+1.35
HK$19.86B 2.54B USD HK$4.40M 562.35K USD HK$12.50 1.6 USD HK$13.35 1.71 USD HK$19.86B 2.54B USD 159.12 HK$0.08 0.01 USD
hk Mobvista Inc. 1860.HK HK HK$12.78 1.63 USD
-2.07
HK$19.62B 2.51B USD HK$18.52M 2.37M USD HK$12.28 1.57 USD HK$13.06 1.67 USD HK$19.62B 2.51B USD 41.22 HK$0.31 0.04 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$24.88 3.18 USD
+1.63
HK$19.48B 2.49B USD HK$1.45M 184.83K USD HK$24.48 3.13 USD HK$25.32 3.24 USD HK$19.48B 2.49B USD 46.94 HK$0.53 0.07 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.53 0.2 USD
-2.55
HK$19.34B 2.47B USD HK$3.19M 407.37K USD HK$1.52 0.19 USD HK$1.55 0.2 USD HK$19.34B 2.47B USD 3.32 HK$0.46 0.06 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
-3.35
HK$19.25B 2.46B USD HK$56.45M 7.22M USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.84 1.39 USD
+4.73
HK$19.10B 2.44B USD HK$8.37M 1.07M USD HK$10.08 1.29 USD HK$11.00 1.41 USD HK$19.10B 2.44B USD 24.63 HK$0.44 0.06 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.83 1.77 USD
-1.64
HK$18.86B 2.41B USD HK$11.87M 1.52M USD HK$13.68 1.75 USD HK$14.00 1.79 USD HK$18.86B 2.41B USD 8.53 HK$1.62 0.21 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.39 0.18 USD
-6.08
HK$18.78B 2.4B USD HK$68.70M 8.78M USD HK$1.38 0.18 USD HK$1.48 0.19 USD HK$18.78B 2.4B USD 27.80 HK$0.05 0.006 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.73 0.6 USD
-2.67
HK$18.73B 2.39B USD HK$6.53M 834.41K USD HK$4.69 0.6 USD HK$4.81 0.62 USD HK$18.73B 2.39B USD 7.39 HK$0.64 0.08 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.33 1.32 USD
-1.99
HK$18.51B 2.37B USD HK$12.45M 1.59M USD HK$10.13 1.3 USD HK$10.56 1.35 USD HK$18.51B 2.37B USD 6.75 HK$1.53 0.2 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.03 1.67 USD
-5.31
HK$18.42B 2.35B USD HK$2.82M 360.07K USD HK$12.91 1.65 USD HK$13.74 1.76 USD HK$18.42B 2.35B USD 13.02 HK$1.00 0.13 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.78 0.1 USD
-2.5
HK$18.39B 2.35B USD HK$2.99M 381.8K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$18.39B 2.35B USD 11.14 HK$0.07 0.008 USD
hk Greentown China Holdings Limited 3900.HK HK HK$7.22 0.92 USD
-6.72
HK$18.34B 2.34B USD HK$36.09M 4.61M USD HK$7.05 0.9 USD HK$7.72 0.99 USD HK$18.34B 2.34B USD 240.66 HK$0.03 0.003 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.40 1.84 USD
-2.51
HK$18.14B 2.32B USD HK$1.40M 179.01K USD HK$13.36 1.71 USD HK$14.92 1.91 USD HK$18.14B 2.32B USD 0 -HK$0.09 -0.01 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$37.48 4.79 USD
-2.85
HK$18.12B 2.32B USD HK$3.04M 388.2K USD HK$37.00 4.73 USD HK$38.64 4.94 USD HK$18.12B 2.32B USD 26.96 HK$1.39 0.18 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.08 0.39 USD
-0.32
HK$17.90B 2.29B USD HK$4.93M 630.36K USD HK$3.04 0.39 USD HK$3.09 0.4 USD HK$17.90B 2.29B USD 0 -HK$0.06 -0.007 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.02 1.66 USD
-3.05
HK$17.73B 2.27B USD HK$965.00K 123.39K USD HK$12.94 1.65 USD HK$13.31 1.7 USD HK$17.73B 2.27B USD 12.89 HK$1.01 0.13 USD
hk New World Development Company Limited 0017.HK HK HK$7.04 0.9 USD
-3.3
HK$17.72B 2.27B USD HK$10.15M 1.3M USD HK$6.92 0.88 USD HK$7.28 0.93 USD HK$17.72B 2.27B USD 0 -HK$5.66 -0.7 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.33 0.43 USD
-2.35
HK$17.62B 2.25B USD HK$7.46M 953.85K USD HK$3.27 0.42 USD HK$3.47 0.44 USD HK$17.62B 2.25B USD 0 -HK$0.02 -0.002 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.50 1.6 USD
-2.8
HK$17.57B 2.25B USD HK$958.40K 122.54K USD HK$12.50 1.6 USD HK$12.86 1.64 USD HK$17.57B 2.25B USD 7.57 HK$1.65 0.21 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.80 0.74 USD
-3.33
HK$17.26B 2.21B USD HK$1.91M 244.47K USD HK$5.76 0.74 USD HK$6.15 0.79 USD HK$17.26B 2.21B USD 580.00 HK$0.01 0.001 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.26 0.67 USD
-2.59
HK$17.13B 2.19B USD HK$15.17M 1.94M USD HK$5.18 0.66 USD HK$5.43 0.69 USD HK$17.13B 2.19B USD 25.04 HK$0.21 0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.15 1.3 USD
-6.45
HK$17.10B 2.19B USD HK$16.17M 2.07M USD HK$10.09 1.29 USD HK$10.79 1.38 USD HK$17.10B 2.19B USD 12.53 HK$0.81 0.1 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.58 2.12 USD
-1.37
HK$17.03B 2.18B USD HK$2.42M 308.8K USD HK$16.34 2.09 USD HK$16.66 2.13 USD HK$17.03B 2.18B USD 53.48 HK$0.31 0.04 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$57.50 7.35 USD
+2.86
HK$16.94B 2.17B USD HK$3.17M 404.75K USD HK$55.50 7.1 USD HK$58.70 7.51 USD HK$16.94B 2.17B USD 0 -HK$2.21 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency