결과 페이지 3 - 국가: 홍콩 거래소: HKSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
HKSE (2712)
- {{item.name}}
- 모든 거래소
- HKSE (2712)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (6)
- 건축 재료 (19)
- 화학약품 (15)
- 특수 화학약품 (21)
- 목재 및 재목 생산 (8)
- 종이 및 종이 제품 (8)
- 알루미늄 (7)
- 구리 (7)
- 기타 산업용 금속 및 채광 (18)
- 금 (10)
- 기타 귀금속 및 채광 (2)
- 점결탄 (7)
- 강철 (24)
- 자동차 및 트럭 대리점 (15)
- 자동차 제조업체 (9)
- 자동차 부품 (31)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (25)
- 주거용 건축 (3)
- 섬유 제조 (26)
- 의류 제조 (48)
- 신발 및 액세서리 (23)
- 포장 및 용기 (18)
- 개인 서비스 (12)
- 식당 (44)
- 의류 소매 (16)
- 백화점 (16)
- 주택 개조 소매 (2)
- 명품 (32)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (7)
- 레저 (28)
- 숙박 (24)
- 리조트 및 카지노 (17)
- 여행 서비스 (14)
- 자산 관리 (37)
- 은행 - 종합 (7)
- 은행 - 지역 (33)
- 모기지 금융 (3)
- 자본 시장 (79)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (10)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 금융 대기업 (9)
- 신용 서비스 (40)
- 부동산 - 개발 (133)
- 부동산 서비스 (125)
- 부동산 - 종합 (27)
- REIT - 호텔 및 모텔 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 종합 (5)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (9)
- 제과업체 (2)
- 농산물 (11)
- 가정용품 및 개인용품 (28)
- 포장 식품 (43)
- 교육 및 훈련 서비스 (41)
- 할인점 (1)
- 식품 유통 (10)
- 식료품점 (7)
- 담배 (2)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (44)
- 요양 시설 (33)
- 의약품 소매업체 (8)
- 건강 정보 서비스 (5)
- 의료 기기 (20)
- 의료 기기 및 소모품 (12)
- 진단 및 연구 (8)
- 의료 유통 (9)
- 유틸리티 - 독립 전력 생산자 (9)
- 유틸리티 - 재생 에너지 (17)
- 유틸리티 - 규제 수원 (12)
- 유틸리티 - 규제 전기 (6)
- 유틸리티 - 규제 가스 (12)
- 유틸리티 - 종합 (1)
- 통신 서비스 (17)
- 광고 대행사 (36)
- 출판 (9)
- 방송 (1)
- 엔터테인먼트 (37)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (27)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (18)
- 석유 및 가스 장비 및 서비스 (14)
- 열 석탄 (17)
- 우라늄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (29)
- 컨설팅 서비스 (9)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (36)
- 엔지니어링 및 건설 (152)
- 인프라 운영 (18)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (10)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (30)
- 금속 제작 (13)
- 오염 및 처리 제어 (6)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (22)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (11)
- 해상 운송 (25)
- 트럭 운송 (3)
- 통합 화물 및 물류 (20)
- 폐기물 관리 (27)
- IT 서비스 (33)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (29)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (21)
- 전자 부품 (37)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (12)
- 태양광 (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $27.5 3.52 USD |
+0.55
|
$42.77B 5.47B USD | $2.51M 321.08K USD | $27 3.45 USD | $27.8 3.55 USD | $42.77B 5.47B USD | 275.00 | $0.1 0.01 USD | |
| CHINA RE 1508.HK | $1 0.13 USD |
0
|
$42.48B 5.43B USD | $6.06M 774.21K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $42.48B 5.43B USD | 3.70 | $0.27 0.03 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.95 4.72 USD |
-1.34
|
$42.44B 5.43B USD | $6.89M 881.13K USD | $35.8 4.58 USD | $37.45 4.79 USD | $42.44B 5.43B USD | 22.25 | $1.66 0.21 USD | |
| MGM China Holdings Limited 2282.HK | $11.14 1.42 USD |
0
|
$42.31B 5.41B USD | $10.08M 1.29M USD | $11 1.41 USD | $11.24 1.44 USD | $42.31B 5.41B USD | 9.20 | $1.21 0.15 USD | |
| GUANGDONG INV 0270.HK | $6.43 0.82 USD |
+1.74
|
$42.04B 5.38B USD | $12.91M 1.65M USD | $6.32 0.81 USD | $6.46 0.83 USD | $42.04B 5.38B USD | 10.20 | $0.63 0.08 USD | |
| BEIJING ENT 0392.HK | $33.15 4.24 USD |
+1.53
|
$41.7B 5.33B USD | $1.12M 143.79K USD | $32.65 4.17 USD | $33.25 4.25 USD | $41.7B 5.33B USD | 7.50 | $4.42 0.57 USD | |
| HISENSE HA 0921.HK | $26.4 3.38 USD |
+0.96
|
$40.98B 5.24B USD | $1.31M 166.92K USD | $26.15 3.34 USD | $26.45 3.38 USD | $40.98B 5.24B USD | 9.49 | $2.78 0.36 USD | |
| PCCW 0008.HK | $5.14 0.66 USD |
+0.78
|
$39.79B 5.09B USD | $7.11M 909.69K USD | $5.05 0.65 USD | $5.16 0.66 USD | $39.79B 5.09B USD | 0 | -$0.04 -0.005 USD | |
| China Power International Development Limited 2380.HK | $3.2 0.41 USD |
+0.31
|
$39.58B 5.06B USD | $20.24M 2.59M USD | $3.17 0.41 USD | $3.22 0.41 USD | $39.58B 5.06B USD | 11.03 | $0.29 0.04 USD | |
| Li Ning Company Limited 2331.HK | $15.16 1.94 USD |
+0.66
|
$39.04B 4.99B USD | $8.08M 1.03M USD | $15.06 1.93 USD | $15.3 1.96 USD | $39.04B 4.99B USD | 11.93 | $1.27 0.16 USD | |
| CHINA GAS HOLD 0384.HK | $7.16 0.92 USD |
+0.7
|
$39.01B 4.99B USD | $6.4M 818.93K USD | $7.11 0.91 USD | $7.18 0.92 USD | $39.01B 4.99B USD | 12.34 | $0.58 0.07 USD | |
| CHINA CINDA 1359.HK | $1.02 0.13 USD |
0
|
$38.93B 4.98B USD | $50.69M 6.48M USD | $1 0.13 USD | $1.03 0.13 USD | $38.93B 4.98B USD | 25.50 | $0.04 0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.67 0.72 USD |
+0.89
|
$38.64B 4.94B USD | $5.33M 681.14K USD | $5.64 0.72 USD | $5.76 0.74 USD | $38.64B 4.94B USD | 10.90 | $0.52 0.07 USD | |
| YADEA 1585.HK | $12.5 1.6 USD |
-3.1
|
$38.01B 4.86B USD | $19.35M 2.47M USD | $12.06 1.54 USD | $13 1.66 USD | $38.01B 4.86B USD | 27.17 | $0.46 0.06 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.33 0.81 USD |
+0.16
|
$37.94B 4.85B USD | $8.25M 1.06M USD | $6.26 0.8 USD | $6.37 0.81 USD | $37.94B 4.85B USD | 6.45 | $0.98 0.13 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.45 0.7 USD |
+1.3
|
$36.64B 4.69B USD | $2.56M 327.9K USD | $5.32 0.68 USD | $5.48 0.7 USD | $36.64B 4.69B USD | 8.13 | $0.67 0.09 USD | |
| MMG 1208.HK | $2.99 0.38 USD |
+3.1
|
$36.27B 4.64B USD | $133.09M 17.02M USD | $2.9 0.37 USD | $3.05 0.39 USD | $36.27B 4.64B USD | 24.91 | $0.12 0.02 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.03 1.03 USD |
-1.23
|
$35.51B 4.54B USD | $2.4M 306.68K USD | $8 1.02 USD | $8.28 1.06 USD | $35.51B 4.54B USD | 6.63 | $1.21 0.15 USD | |
| Yancoal Australia Ltd 3668.HK | $26.3 3.36 USD |
-0.75
|
$34.73B 4.44B USD | $2.23M 285.75K USD | $26.3 3.36 USD | $27.15 3.47 USD | $34.73B 4.44B USD | 5.60 | $4.69 0.6 USD | |
| SHANGHAI FUDAN 1385.HK | $27.45 3.51 USD |
-0.54
|
$34.46B 4.41B USD | $1.99M 254.96K USD | $26.9 3.44 USD | $27.75 3.55 USD | $34.46B 4.41B USD | 37.60 | $0.73 0.09 USD | |
| FOSUN INTL 0656.HK | $4.2 0.54 USD |
+0.72
|
$34.24B 4.38B USD | $2.52M 322.34K USD | $4.16 0.53 USD | $4.24 0.54 USD | $34.24B 4.38B USD | 0 | -$0.58 -0.07 USD | |
| DONGFENG GROUP 0489.HK | $4.11 0.53 USD |
-3.52
|
$33.92B 4.34B USD | $45.32M 5.79M USD | $4.07 0.52 USD | $4.3 0.55 USD | $33.92B 4.34B USD | 411.00 | $0.01 0.001 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.22 1.05 USD |
-1.56
|
$33.81B 4.32B USD | $3.9M 499.05K USD | $8.2 1.05 USD | $8.35 1.07 USD | $33.81B 4.32B USD | 48.35 | $0.17 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $68 8.69 USD |
+3.5
|
$33.8B 4.32B USD | $1.11M 141.3K USD | $65.5 8.37 USD | $71.75 9.17 USD | $33.8B 4.32B USD | 22.14 | $3.07 0.39 USD | |
| CHINA RUYI 0136.HK | $2.15 0.27 USD |
+4.37
|
$33.37B 4.27B USD | $64.64M 8.27M USD | $2.06 0.26 USD | $2.17 0.28 USD | $33.37B 4.27B USD | 0 | -$0.02 -0.002 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
-1.43
|
$33.29B 4.26B USD | $666K 85.16K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.29B 4.26B USD | 17.25 | $0.04 0.005 USD | |
| LIVZON PHARMA 1513.HK | $28.85 3.69 USD |
+4.53
|
$33.27B 4.25B USD | $1.69M 216.43K USD | $27.75 3.55 USD | $29 3.71 USD | $33.27B 4.25B USD | 11.53 | $2.5 0.32 USD | |
| XINYI GLASS 0868.HK | $7.58 0.97 USD |
-0.52
|
$33.03B 4.22B USD | $7.75M 990.46K USD | $7.51 0.96 USD | $7.71 0.99 USD | $33.03B 4.22B USD | 9.59 | $0.79 0.1 USD | |
| TRAVELSKY TECH 0696.HK | $11.22 1.43 USD |
-0.36
|
$32.83B 4.2B USD | $1.62M 207.76K USD | $11.12 1.42 USD | $11.26 1.44 USD | $32.83B 4.2B USD | 14.57 | $0.77 0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.1 0.65 USD |
+1.19
|
$32.04B 4.1B USD | $7.27M 929.69K USD | $5.04 0.64 USD | $5.12 0.65 USD | $32.04B 4.1B USD | 8.79 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.96 1.15 USD |
+1.82
|
$31.38B 4.01B USD | $28.18M 3.6M USD | $8.69 1.11 USD | $9.11 1.16 USD | $31.38B 4.01B USD | 12.80 | $0.7 0.09 USD | |
| ZMJ 0564.HK | $15.04 1.92 USD |
-0.27
|
$31.33B 4.01B USD | $2.12M 271.38K USD | $14.76 1.89 USD | $15.26 1.95 USD | $31.33B 4.01B USD | 6.18 | $2.43 0.31 USD | |
| CHINACOMSERVICE 0552.HK | $4.48 0.57 USD |
+1.82
|
$31.03B 3.97B USD | $17.2M 2.2M USD | $4.36 0.56 USD | $4.53 0.58 USD | $31.03B 3.97B USD | 7.85 | $0.57 0.07 USD | |
| JUNSHI BIO 1877.HK | $17.86 2.28 USD |
+12.61
|
$30.84B 3.94B USD | $23.36M 2.99M USD | $15.66 2 USD | $18.9 2.42 USD | $30.84B 3.94B USD | 0 | -$1.41 -0.1 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.86 0.49 USD |
-0.52
|
$30.78B 3.93B USD | $21.32M 2.73M USD | $3.8 0.49 USD | $3.88 0.5 USD | $30.78B 3.93B USD | 12.86 | $0.3 0.04 USD | |
| SINOPEC SSC 1033.HK | $0.63 0.08 USD |
0
|
$30.69B 3.92B USD | $4.73M 604.15K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $30.69B 3.92B USD | 15.75 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
+1.04
|
$30.51B 3.9B USD | $17.7M 2.26M USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $30.51B 3.9B USD | 6.92 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.08 2.44 USD |
+2.03
|
$30.45B 3.89B USD | $1.54M 197.52K USD | $18.66 2.39 USD | $19.18 2.45 USD | $30.45B 3.89B USD | 9.08 | $2.1 0.27 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.3 5.92 USD |
+0.65
|
$30.31B 3.88B USD | $15.4M 1.97M USD | $44.95 5.75 USD | $49.25 6.3 USD | $30.31B 3.88B USD | 0 | -$2.97 -0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.2 0.79 USD |
+0.16
|
$29.66B 3.79B USD | $3.2M 408.9K USD | $6.16 0.79 USD | $6.23 0.8 USD | $29.66B 3.79B USD | 13.47 | $0.46 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.2 1.43 USD |
+2.38
|
$29.53B 3.78B USD | $2.06M 262.83K USD | $10.94 1.4 USD | $11.26 1.44 USD | $29.53B 3.78B USD | 7.36 | $1.52 0.19 USD | |
| MEITU 1357.HK | $6.44 0.82 USD |
+2.88
|
$29.36B 3.75B USD | $64.6M 8.26M USD | $6.24 0.8 USD | $6.49 0.83 USD | $29.36B 3.75B USD | 32.20 | $0.2 0.03 USD | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
+0.55
|
$29.1B 3.72B USD | $367K 46.93K USD | $7.22 0.92 USD | $7.29 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.23 0.54 USD |
+1.68
|
$28.63B 3.66B USD | $7.03M 898.97K USD | $4.13 0.53 USD | $4.24 0.54 USD | $28.63B 3.66B USD | 9.83 | $0.43 0.05 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.96 0.51 USD |
+2.06
|
$28.37B 3.63B USD | $546K 69.81K USD | $3.91 0.5 USD | $3.97 0.51 USD | $28.37B 3.63B USD | 5.28 | $0.75 0.1 USD | |
| COMEC 0317.HK | $11.14 1.42 USD |
-0.71
|
$28.26B 3.61B USD | $2.74M 350.09K USD | $10.92 1.4 USD | $11.2 1.43 USD | $28.26B 3.61B USD | 26.52 | $0.42 0.05 USD | |
| CHINA LIT 0772.HK | $27.6 3.53 USD |
+0.18
|
$28.19B 3.6B USD | $8.25M 1.06M USD | $27.3 3.49 USD | $28.7 3.67 USD | $28.19B 3.6B USD | 0 | -$0.23 -0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.72 1.5 USD |
+0.69
|
$28.17B 3.6B USD | $1.41M 180.29K USD | $11.44 1.46 USD | $11.74 1.5 USD | $28.17B 3.6B USD | 10.55 | $1.11 0.14 USD | |
| GENSCRIPT BIO 1548.HK | $12.72 1.63 USD |
+6
|
$27.69B 3.54B USD | $31.6M 4.04M USD | $12.02 1.54 USD | $12.88 1.65 USD | $27.69B 3.54B USD | 0 | -$0.64 -0.08 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.68 1.49 USD |
-3.63
|
$27.65B 3.53B USD | $9M 1.15M USD | $11.58 1.48 USD | $12.16 1.55 USD | $27.65B 3.53B USD | 7.94 | $1.47 0.19 USD | |
| WYNN MACAU 1128.HK | $5.24 0.67 USD |
+0.29
|
$27.41B 3.5B USD | $4.53M 578.73K USD | $5.22 0.67 USD | $5.32 0.68 USD | $27.41B 3.5B USD | 9.19 | $0.57 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.06 1.41 USD |
+8.86
|
$27.37B 3.5B USD | $26.05M 3.33M USD | $10.06 1.29 USD | $11.16 1.43 USD | $27.37B 3.5B USD | 35.67 | $0.31 0.04 USD | |
| Wanguo Gold Group Limited 3939.HK | $24.85 3.18 USD |
-1.78
|
$26.93B 3.44B USD | $2.99M 381.8K USD | $24.7 3.16 USD | $25.65 3.28 USD | $26.93B 3.44B USD | 35.00 | $0.71 0.09 USD | |
| SHENZHENEXPRESS 0548.HK | $6.64 0.85 USD |
-0.3
|
$26.87B 3.44B USD | $1.54M 196.4K USD | $6.62 0.85 USD | $6.67 0.85 USD | $26.87B 3.44B USD | 13.55 | $0.49 0.06 USD | |
| KERRY PPT 0683.HK | $18.36 2.35 USD |
+1.38
|
$26.65B 3.41B USD | $2.18M 278.16K USD | $18.18 2.32 USD | $18.4 2.35 USD | $26.65B 3.41B USD | 32.78 | $0.56 0.07 USD | |
| KB LAMINATES 1888.HK | $8.54 1.09 USD |
+0.83
|
$26.64B 3.41B USD | $7.14M 913.32K USD | $8.41 1.08 USD | $8.63 1.1 USD | $26.64B 3.41B USD | 19.86 | $0.43 0.05 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
0
|
$26.57B 3.4B USD | $5.19M 663.35K USD | $1.22 0.16 USD | $1.24 0.16 USD | $26.57B 3.4B USD | 62.00 | $0.02 0.002 USD | |
| Zai Lab Limited 9688.HK | $24 3.07 USD |
+2.78
|
$26.31B 3.36B USD | $9.21M 1.18M USD | $23.5 3 USD | $24.4 3.12 USD | $26.31B 3.36B USD | 0 | -$1.96 -0.2 USD | |
| BJ ENT WATER 0371.HK | $2.62 0.33 USD |
+1.16
|
$26.27B 3.36B USD | $18.18M 2.32M USD | $2.56 0.33 USD | $2.62 0.33 USD | $26.27B 3.36B USD | 15.41 | $0.17 0.02 USD | |
| China National Building Material Company Limited 3323.HK | $3.46 0.44 USD |
-1.14
|
$26.27B 3.36B USD | $26.85M 3.43M USD | $3.4 0.43 USD | $3.49 0.45 USD | $26.27B 3.36B USD | 11.16 | $0.31 0.04 USD | |
| TCL ELECTRONICS 1070.HK | $10.32 1.32 USD |
+0.58
|
$26.02B 3.33B USD | $4.65M 594.36K USD | $10.16 1.3 USD | $10.38 1.33 USD | $26.02B 3.33B USD | 14.74 | $0.7 0.09 USD | |
| Far East Horizon Limited 3360.HK | $6.17 0.79 USD |
+0.49
|
$25.98B 3.32B USD | $2.44M 312.15K USD | $6.13 0.78 USD | $6.2 0.79 USD | $25.98B 3.32B USD | 6.78 | $0.91 0.12 USD | |
| WEIGAO GROUP 1066.HK | $5.65 0.72 USD |
+1.8
|
$25.43B 3.25B USD | $11.16M 1.43M USD | $5.5 0.7 USD | $5.7 0.73 USD | $25.43B 3.25B USD | 11.53 | $0.49 0.06 USD | |
| C&D INTL GROUP 1908.HK | $13.54 1.73 USD |
-0.88
|
$25.41B 3.25B USD | $6.24M 797.46K USD | $13.3 1.7 USD | $14 1.79 USD | $25.41B 3.25B USD | 5.64 | $2.4 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.94 1.78 USD |
+6.09
|
$25.33B 3.24B USD | $10.78M 1.38M USD | $13.14 1.68 USD | $14.26 1.82 USD | $25.33B 3.24B USD | 8.76 | $1.59 0.2 USD | |
| CMS 0867.HK | $10.34 1.32 USD |
+3.4
|
$25.22B 3.23B USD | $31.45M 4.02M USD | $9.88 1.26 USD | $10.72 1.37 USD | $25.22B 3.23B USD | 14.16 | $0.73 0.09 USD | |
| MAANSHAN IRON 0323.HK | $1.76 0.23 USD |
0
|
$25.18B 3.22B USD | $7.53M 962.94K USD | $1.73 0.22 USD | $1.78 0.23 USD | $25.18B 3.22B USD | 0 | -$0.64 -0.08 USD | |
| HENGAN INT'L 1044.HK | $21.7 2.77 USD |
0
|
$24.71B 3.16B USD | $2.11M 270.39K USD | $21.55 2.76 USD | $21.95 2.81 USD | $24.71B 3.16B USD | 9.90 | $2.19 0.28 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.58 0.46 USD |
-0.56
|
$24.66B 3.15B USD | $57K 7.29K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.66B 3.15B USD | 4.90 | $0.73 0.09 USD | |
| KINGBOARD HLDG 0148.HK | $22.25 2.84 USD |
+1.14
|
$24.66B 3.15B USD | $772K 98.71K USD | $21.75 2.78 USD | $22.4 2.86 USD | $24.66B 3.15B USD | 15.13 | $1.47 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $62 7.93 USD |
+1.64
|
$24.58B 3.14B USD | $2.72M 347.82K USD | $60.6 7.75 USD | $62.8 8.03 USD | $24.58B 3.14B USD | 18.02 | $3.44 0.44 USD | |
| MINTH GROUP 0425.HK | $21.35 2.73 USD |
-0.7
|
$24.57B 3.14B USD | $7.41M 947.33K USD | $20.9 2.67 USD | $22.05 2.82 USD | $24.57B 3.14B USD | 9.70 | $2.2 0.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.55 0.71 USD |
-0.18
|
$24.39B 3.12B USD | $1.36M 173.7K USD | $5.52 0.71 USD | $5.58 0.71 USD | $24.39B 3.12B USD | 9.09 | $0.61 0.08 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $34.55 4.42 USD |
+2.37
|
$23.9B 3.06B USD | $3.96M 506.85K USD | $33.2 4.25 USD | $35.25 4.51 USD | $23.9B 3.06B USD | 28.08 | $1.23 0.16 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
-2.3
|
$23.8B 3.04B USD | $87.09M 11.14M USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $23.8B 3.04B USD | 0 | -$0.2 -0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.82 0.49 USD |
+0.26
|
$23.47B 3B USD | $12.51M 1.6M USD | $3.75 0.48 USD | $3.84 0.49 USD | $23.47B 3B USD | 6.94 | $0.55 0.07 USD | |
| FIRST PACIFIC 0142.HK | $5.47 0.7 USD |
-0.55
|
$23.29B 2.98B USD | $2.89M 369.52K USD | $5.43 0.69 USD | $5.53 0.71 USD | $23.29B 2.98B USD | 4.92 | $1.11 0.14 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $42.7 5.46 USD |
+1.43
|
$23.21B 2.97B USD | $732.2K 93.62K USD | $42.1 5.38 USD | $43.95 5.62 USD | $23.21B 2.97B USD | 26.03 | $1.64 0.21 USD | |
| Greentown China Holdings Limited 3900.HK | $9.12 1.17 USD |
-0.55
|
$23.11B 2.96B USD | $8.63M 1.1M USD | $9.02 1.15 USD | $9.21 1.18 USD | $23.11B 2.96B USD | 13.41 | $0.68 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $15.68 2 USD |
+12.16
|
$23.05B 2.95B USD | $61.59M 7.87M USD | $13.72 1.75 USD | $15.94 2.04 USD | $23.05B 2.95B USD | 34.84 | $0.45 0.06 USD | |
| ALI PICTURES 1060.HK | $0.78 0.1 USD |
+2.63
|
$22.94B 2.93B USD | $687.49M 87.9M USD | $0.7199 0.09 USD | $0.8 0.1 USD | $22.94B 2.93B USD | 78.00 | $0.01 0.001 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
+0.26
|
$22.92B 2.93B USD | $1.84M 235.71K USD | $3.8 0.49 USD | $3.91 0.5 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| CHINFMINING 1258.HK | $5.86 0.75 USD |
+1.21
|
$22.87B 2.92B USD | $6.99M 893.63K USD | $5.81 0.74 USD | $5.92 0.76 USD | $22.87B 2.92B USD | 7.23 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.61 0.21 USD |
-0.62
|
$22.65B 2.9B USD | $1.64M 209.95K USD | $1.6 0.2 USD | $1.63 0.21 USD | $22.65B 2.9B USD | 0 | -$0.7 -0.08 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.61 0.85 USD |
+0.15
|
$22.08B 2.82B USD | $7.3M 932.9K USD | $6.51 0.83 USD | $6.64 0.85 USD | $22.08B 2.82B USD | 11.20 | $0.59 0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $10.4 1.33 USD |
+0.58
|
$21.98B 2.81B USD | $11.16M 1.43M USD | $10.06 1.29 USD | $10.7 1.37 USD | $21.98B 2.81B USD | 0 | -$0.28 -0.03 USD | |
| ASMPT 0522.HK | $52.35 6.69 USD |
-1.32
|
$21.8B 2.79B USD | $1.26M 160.8K USD | $52.1 6.66 USD | $54.05 6.91 USD | $21.8B 2.79B USD | 63.07 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.38 0.3 USD |
-0.83
|
$21.61B 2.76B USD | $51.65M 6.6M USD | $2.34 0.3 USD | $2.41 0.31 USD | $21.61B 2.76B USD | 19.83 | $0.12 0.02 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.18 0.28 USD |
+2.83
|
$20.8B 2.66B USD | $9.72M 1.24M USD | $2.13 0.27 USD | $2.21 0.28 USD | $20.8B 2.66B USD | 54.50 | $0.04 0.005 USD | |
| GUANGSHEN RAIL 0525.HK | $1.76 0.23 USD |
-1.12
|
$20.74B 2.65B USD | $4.76M 608.88K USD | $1.75 0.22 USD | $1.78 0.23 USD | $20.74B 2.65B USD | 11.73 | $0.15 0.02 USD | |
| JNCEC 0579.HK | $2.5 0.32 USD |
+1.63
|
$20.61B 2.64B USD | $6.4M 818.58K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.61B 2.64B USD | 5.81 | $0.43 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.62 2 USD |
+2.36
|
$19.97B 2.55B USD | $5.26M 672.49K USD | $15.16 1.94 USD | $15.72 2.01 USD | $19.97B 2.55B USD | 16.10 | $0.97 0.12 USD | |
| Samsonite Group S.A. 1910.HK | $14.14 1.81 USD |
+0.57
|
$19.56B 2.5B USD | $3.25M 415.95K USD | $14 1.79 USD | $14.24 1.82 USD | $19.56B 2.5B USD | 7.60 | $1.86 0.24 USD | |
| Legend Holdings Corporation 3396.HK | $8.08 1.03 USD |
+1.38
|
$19.04B 2.43B USD | $1.63M 208.72K USD | $7.91 1.01 USD | $8.11 1.04 USD | $19.04B 2.43B USD | 0 | -$0.01 -0.001 USD | |
| SICHUAN EXPRESS 0107.HK | $4.81 0.62 USD |
+1.91
|
$19.02B 2.43B USD | $8.89M 1.14M USD | $4.65 0.59 USD | $4.84 0.62 USD | $19.02B 2.43B USD | 9.07 | $0.53 0.07 USD | |
| YUE YUEN IND 0551.HK | $11.84 1.51 USD |
-0.17
|
$19B 2.43B USD | $1.46M 186.37K USD | $11.74 1.5 USD | $11.92 1.52 USD | $19B 2.43B USD | 6.19 | $1.91 0.24 USD | |
| XD Inc. 2400.HK | $39.1 5 USD |
+0.9
|
$18.99B 2.43B USD | $1.06M 135.02K USD | $38.3 4.9 USD | $39.25 5.02 USD | $18.99B 2.43B USD | 21.24 | $1.84 0.24 USD | |
| COWELL 1415.HK | $21.95 2.81 USD |
+0.23
|
$18.93B 2.42B USD | $1.55M 198.76K USD | $21.55 2.76 USD | $22.25 2.84 USD | $18.93B 2.42B USD | 20.90 | $1.05 0.13 USD | |
| JOHNSON ELEC H 0179.HK | $20.5 2.62 USD |
+1.49
|
$18.88B 2.41B USD | $23.37M 2.99M USD | $19.88 2.54 USD | $22.05 2.82 USD | $18.88B 2.41B USD | 10.19 | $2.01 0.26 USD | |
| HUTCHMED 0013.HK | $21.35 2.73 USD |
+3.89
|
$18.63B 2.38B USD | $4.02M 514.43K USD | $20.55 2.63 USD | $21.4 2.74 USD | $18.63B 2.38B USD | 68.87 | $0.31 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||