Sonuç Sayfası 3 için Ülke: Hong Kong Borsa: HKSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (2712)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tüm borsalar
- HKSE (2712)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (6)
- Yapı Malzemeleri (19)
- Kimyasallar (15)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (8)
- Kağıt ve Kağıt Ürünleri (8)
- Alüminyum (7)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (18)
- Altın (10)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (24)
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (31)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (3)
- Tekstil Üretimi (26)
- Giysi Üretimi (48)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (18)
- Kişisel Hizmetler (12)
- Restoranlar (44)
- Perakende Giyim (16)
- Büyük Mağazalar (16)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (11)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (28)
- Konaklama (24)
- Tatil Yerleri ve Casino'lar (17)
- Seyahat Hizmetleri (14)
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
- Gayrimenkul-Geliştirme (133)
- Gayrimenkul Hizmetleri (125)
- Gayrimenkul-Çeşitli (27)
- REIT-Otel ve Motel (1)
- REIT-Ofis (1)
- REIT-Perakende (3)
- REIT-Çeşitli (5)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
- Biyoteknoloji (46)
- İlaç Üreticileri-Genel (4)
- İlaç Üreticileri-Özel ve Genel (44)
- Tıbbi Bakım Tesisleri (33)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (20)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (9)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (9)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (12)
- Kamu Hizmetleri-Elektrik Tedariki (6)
- Kamu Hizmetleri-Doğalgaz Tedariki (12)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (17)
- Reklam Ajansları (36)
- Yayımcılık (9)
- Yayıncılık (1)
- Eğlence (37)
- İnternet İçerikleri ve Bilgiler (17)
- Elektronik Oyunlar ve Multimedya (27)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (9)
- Petrol ve Gaz - Entegre (5)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (18)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (14)
- Termal Kömür (17)
- Uranyum (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (29)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (8)
- Holdingler (36)
- Mühendislik ve İnşaat (152)
- Altyapı Operasyonları (18)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (10)
- Endüstriyel Dağıtım (6)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (13)
- Kirlilik ve Arıtma Kontrolleri (6)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (22)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (4)
- Demir Yolları (11)
- Deniz Taşımacılığı (25)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (20)
- Atık Yönetimi (27)
- Bilişim Teknolojileri Hizmetleri (33)
- Yazılım-Uygulama (34)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (19)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MGM China Holdings Limited 2282.HK | $11.18 1.43 USD |
-0.18
|
$42.47B 5.43B USD | $743.82K 95.11K USD | $11.04 1.41 USD | $11.24 1.44 USD | $42.47B 5.43B USD | 9.23 | $1.21 0.15 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $30.35 3.88 USD |
+4.12
|
$42.34B 5.41B USD | $1.4M 179.34K USD | $29.2 3.73 USD | $30.5 3.9 USD | $42.34B 5.41B USD | 70.58 | $0.43 0.05 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $14.88 1.9 USD |
+5.08
|
$42.19B 5.4B USD | $7.13M 911.14K USD | $14.26 1.82 USD | $15 1.92 USD | $42.19B 5.4B USD | 12.93 | $1.15 0.15 USD | |
| BEIJING ENT 0392.HK | $33.3 4.26 USD |
-0.3
|
$41.89B 5.36B USD | $250.5K 32.03K USD | $33.1 4.23 USD | $33.7 4.31 USD | $41.89B 5.36B USD | 7.51 | $4.43 0.57 USD | |
| GUANGDONG INV 0270.HK | $6.4 0.82 USD |
+0.47
|
$41.84B 5.35B USD | $1.68M 215.06K USD | $6.32 0.81 USD | $6.42 0.82 USD | $41.84B 5.35B USD | 10.15 | $0.63 0.08 USD | |
| PCCW 0008.HK | $5.26 0.67 USD |
+2.33
|
$40.72B 5.21B USD | $5.59M 715.37K USD | $5.14 0.66 USD | $5.3 0.68 USD | $40.72B 5.21B USD | 0 | -$0.04 -0.005 USD | |
| HISENSE HA 0921.HK | $26.55 3.39 USD |
+0.57
|
$40.61B 5.19B USD | $333K 42.58K USD | $25.95 3.32 USD | $26.55 3.39 USD | $40.61B 5.19B USD | 9.51 | $2.79 0.36 USD | |
| CHINA GAS HOLD 0384.HK | $7.32 0.94 USD |
+0.41
|
$39.88B 5.1B USD | $1.03M 131.86K USD | $7.28 0.93 USD | $7.33 0.94 USD | $39.88B 5.1B USD | 12.62 | $0.58 0.07 USD | |
| Li Ning Company Limited 2331.HK | $15.48 1.98 USD |
+0.65
|
$39.86B 5.1B USD | $3.25M 415.02K USD | $15.3 1.96 USD | $15.54 1.99 USD | $39.86B 5.1B USD | 12.18 | $1.27 0.16 USD | |
| China Power International Development Limited 2380.HK | $3.21 0.41 USD |
+0.31
|
$39.71B 5.08B USD | $6.63M 847.22K USD | $3.18 0.41 USD | $3.22 0.41 USD | $39.71B 5.08B USD | 11.06 | $0.29 0.04 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+0.97
|
$39.69B 5.08B USD | $12.59M 1.61M USD | $1.02 0.13 USD | $1.04 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.06 0.77 USD |
+0.33
|
$39.64B 5.07B USD | $3.72M 475.59K USD | $5.92 0.76 USD | $6.09 0.78 USD | $39.64B 5.07B USD | 11.65 | $0.52 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.34 0.81 USD |
-0.47
|
$38B 4.86B USD | $1.53M 195.49K USD | $6.3 0.81 USD | $6.35 0.81 USD | $38B 4.86B USD | 6.46 | $0.98 0.13 USD | |
| YADEA 1585.HK | $12.44 1.59 USD |
+1.47
|
$37.82B 4.84B USD | $4.61M 589.56K USD | $12.06 1.54 USD | $12.5 1.6 USD | $37.82B 4.84B USD | 27.04 | $0.46 0.06 USD | |
| DONGFENG GROUP 0489.HK | $4.56 0.58 USD |
+9.09
|
$37.63B 4.81B USD | $63.57M 8.13M USD | $4.17 0.53 USD | $4.57 0.58 USD | $37.63B 4.81B USD | 456.00 | $0.01 0.001 USD | |
| GDS Holdings Limited 9698.HK | $24.7 3.16 USD |
-0.6
|
$37.34B 4.77B USD | $2.85M 363.92K USD | $24.3 3.11 USD | $24.8 3.17 USD | $37.34B 4.77B USD | 224.54 | $0.11 0.01 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.5 0.7 USD |
+0.36
|
$36.53B 4.67B USD | $514.1K 65.73K USD | $5.44 0.7 USD | $5.51 0.7 USD | $36.53B 4.67B USD | 8.20 | $0.67 0.09 USD | |
| MMG 1208.HK | $3 0.38 USD |
+1.35
|
$36.39B 4.65B USD | $18.88M 2.41M USD | $2.9 0.37 USD | $3 0.38 USD | $36.39B 4.65B USD | 25.00 | $0.12 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.6 9.28 USD |
+6.45
|
$35.97B 4.6B USD | $1.14M 146.19K USD | $67.8 8.67 USD | $75.5 9.65 USD | $35.97B 4.6B USD | 23.64 | $3.07 0.39 USD | |
| Yancoal Australia Ltd 3668.HK | $27 3.45 USD |
+0.75
|
$35.94B 4.6B USD | $289.9K 37.07K USD | $26.65 3.41 USD | $27.15 3.47 USD | $35.94B 4.6B USD | 5.76 | $4.68 0.6 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.97 1.02 USD |
-0.99
|
$35.65B 4.56B USD | $661K 84.52K USD | $7.93 1.01 USD | $8.04 1.03 USD | $35.65B 4.56B USD | 6.58 | $1.21 0.15 USD | |
| SHANGHAI FUDAN 1385.HK | $27.55 3.52 USD |
+1.85
|
$35.03B 4.48B USD | $1.57M 200.74K USD | $26.8 3.43 USD | $27.8 3.55 USD | $35.03B 4.48B USD | 37.73 | $0.73 0.09 USD | |
| FOSUN INTL 0656.HK | $4.27 0.55 USD |
+1.67
|
$34.81B 4.45B USD | $3.33M 426.22K USD | $4.2 0.54 USD | $4.29 0.55 USD | $34.81B 4.45B USD | 0 | -$0.58 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.74B 4.31B USD | $1.46M 186.17K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $33.74B 4.31B USD | 17.25 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.33 1.07 USD |
+1.59
|
$33.57B 4.29B USD | $749K 95.77K USD | $8.2 1.05 USD | $8.37 1.07 USD | $33.57B 4.29B USD | 49.00 | $0.17 0.02 USD | |
| TRAVELSKY TECH 0696.HK | $11.3 1.44 USD |
+0.53
|
$33.07B 4.23B USD | $704K 90.02K USD | $11.18 1.43 USD | $11.36 1.45 USD | $33.07B 4.23B USD | 14.67 | $0.77 0.1 USD | |
| XINYI GLASS 0868.HK | $7.54 0.96 USD |
+0.4
|
$32.85B 4.2B USD | $1.61M 205.97K USD | $7.46 0.95 USD | $7.56 0.97 USD | $32.85B 4.2B USD | 9.54 | $0.79 0.1 USD | |
| CHINA RUYI 0136.HK | $2.11 0.27 USD |
+0.48
|
$32.75B 4.19B USD | $9M 1.15M USD | $2.09 0.27 USD | $2.13 0.27 USD | $32.75B 4.19B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.12 0.65 USD |
+0.39
|
$32.17B 4.11B USD | $1.11M 141.74K USD | $5.07 0.65 USD | $5.15 0.66 USD | $32.17B 4.11B USD | 8.82 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $28.25 3.61 USD |
+0.18
|
$32.15B 4.11B USD | $91.8K 11.74K USD | $27.95 3.57 USD | $28.4 3.63 USD | $32.15B 4.11B USD | 11.30 | $2.5 0.32 USD | |
| ZMJ 0564.HK | $15.18 1.94 USD |
+0.53
|
$31.62B 4.04B USD | $424.4K 54.26K USD | $15.04 1.92 USD | $15.2 1.94 USD | $31.62B 4.04B USD | 6.24 | $2.43 0.31 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.93 0.5 USD |
+2.08
|
$31.33B 4.01B USD | $10.28M 1.31M USD | $3.86 0.49 USD | $3.93 0.5 USD | $31.33B 4.01B USD | 13.09 | $0.3 0.04 USD | |
| JUNSHI BIO 1877.HK | $19.3 2.47 USD |
+6.16
|
$31.31B 4B USD | $4.73M 604.38K USD | $17.9 2.29 USD | $19.4 2.48 USD | $31.31B 4B USD | 0 | -$1.41 -0.1 USD | |
| CHINACOMSERVICE 0552.HK | $4.52 0.58 USD |
+0.22
|
$31.31B 4B USD | $2.2M 281.3K USD | $4.48 0.57 USD | $4.57 0.58 USD | $31.31B 4B USD | 7.92 | $0.57 0.07 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
0
|
$31B 3.96B USD | $4.14M 528.84K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $31B 3.96B USD | 6.92 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.36 2.48 USD |
+1.15
|
$30.9B 3.95B USD | $528K 67.51K USD | $19.08 2.44 USD | $19.6 2.51 USD | $30.9B 3.95B USD | 9.21 | $2.1 0.27 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
-1.59
|
$30.81B 3.94B USD | $6.79M 868.7K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $30.81B 3.94B USD | 15.50 | $0.04 0.005 USD | |
| GRAND PHARMA 0512.HK | $8.78 1.12 USD |
0
|
$30.75B 3.93B USD | $8.46M 1.08M USD | $8.56 1.09 USD | $8.83 1.13 USD | $30.75B 3.93B USD | 12.36 | $0.71 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $45.95 5.88 USD |
+0.88
|
$30.68B 3.92B USD | $2.81M 359.23K USD | $45.15 5.77 USD | $46.8 5.98 USD | $30.68B 3.92B USD | 0 | -$2.97 -0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.26 0.8 USD |
+0.64
|
$29.95B 3.83B USD | $2.22M 284.36K USD | $6.19 0.79 USD | $6.28 0.8 USD | $29.95B 3.83B USD | 13.60 | $0.46 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.28 1.44 USD |
+0.71
|
$29.74B 3.8B USD | $1.66M 212.46K USD | $11.04 1.41 USD | $11.38 1.46 USD | $29.74B 3.8B USD | 7.42 | $1.52 0.19 USD | |
| MEITU 1357.HK | $6.47 0.83 USD |
+1.73
|
$29.5B 3.77B USD | $14.66M 1.88M USD | $6.27 0.8 USD | $6.52 0.83 USD | $29.5B 3.77B USD | 32.35 | $0.2 0.03 USD | |
| COMEC 0317.HK | $11.86 1.52 USD |
+2.24
|
$29.16B 3.73B USD | $3.01M 384.35K USD | $11.5 1.47 USD | $11.98 1.53 USD | $29.16B 3.73B USD | 28.23 | $0.42 0.05 USD | |
| CTF Services Limited 0659.HK | $7.21 0.92 USD |
-0.96
|
$28.82B 3.69B USD | $241.37K 30.86K USD | $7.2 0.92 USD | $7.27 0.93 USD | $28.82B 3.69B USD | 12.64 | $0.57 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.21 0.54 USD |
-0.71
|
$28.37B 3.63B USD | $1.28M 164.05K USD | $4.15 0.53 USD | $4.24 0.54 USD | $28.37B 3.63B USD | 9.56 | $0.44 0.06 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.9 1.52 USD |
+0.34
|
$28.27B 3.61B USD | $140K 17.9K USD | $11.88 1.52 USD | $12.02 1.54 USD | $28.27B 3.61B USD | 10.72 | $1.11 0.14 USD | |
| WYNN MACAU 1128.HK | $5.35 0.68 USD |
+0.38
|
$27.98B 3.58B USD | $2.49M 318.99K USD | $5.3 0.68 USD | $5.35 0.68 USD | $27.98B 3.58B USD | 9.38 | $0.57 0.07 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.72 1.5 USD |
+0.34
|
$27.74B 3.55B USD | $2.77M 353.92K USD | $11.48 1.47 USD | $11.78 1.51 USD | $27.74B 3.55B USD | 7.97 | $1.47 0.19 USD | |
| CHINA LIT 0772.HK | $27 3.45 USD |
-0.37
|
$27.57B 3.53B USD | $1.43M 182.69K USD | $26.85 3.43 USD | $27.45 3.51 USD | $27.57B 3.53B USD | 0 | -$0.23 -0.02 USD | |
| GENSCRIPT BIO 1548.HK | $12.66 1.62 USD |
-0.16
|
$27.56B 3.52B USD | $7.85M 1M USD | $12.48 1.6 USD | $12.78 1.63 USD | $27.56B 3.52B USD | 0 | -$0.64 -0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.88 0.5 USD |
-1.02
|
$27.54B 3.52B USD | $349K 44.62K USD | $3.87 0.49 USD | $3.9 0.5 USD | $27.54B 3.52B USD | 5.17 | $0.75 0.1 USD | |
| KB LAMINATES 1888.HK | $8.74 1.12 USD |
+3.19
|
$27.27B 3.49B USD | $1.66M 212.6K USD | $8.48 1.08 USD | $8.75 1.12 USD | $27.27B 3.49B USD | 20.32 | $0.43 0.05 USD | |
| KERRY PPT 0683.HK | $18.78 2.4 USD |
+0.86
|
$27.26B 3.48B USD | $174.5K 22.31K USD | $18.54 2.37 USD | $18.78 2.4 USD | $27.26B 3.48B USD | 33.53 | $0.56 0.07 USD | |
| SHENZHENEXPRESS 0548.HK | $6.73 0.86 USD |
+0.45
|
$27.25B 3.48B USD | $694K 88.74K USD | $6.71 0.86 USD | $6.74 0.86 USD | $27.25B 3.48B USD | 13.73 | $0.49 0.06 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11 1.41 USD |
+0.73
|
$27.22B 3.48B USD | $4.22M 539.58K USD | $10.8 1.38 USD | $11.26 1.44 USD | $27.22B 3.48B USD | 34.37 | $0.32 0.04 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.77B 3.42B USD | $194K 24.81K USD | $1.23 0.16 USD | $1.24 0.16 USD | $26.77B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| Zai Lab Limited 9688.HK | $24.4 3.12 USD |
+0.41
|
$26.75B 3.42B USD | $4.72M 602.88K USD | $23.65 3.02 USD | $24.5 3.13 USD | $26.75B 3.42B USD | 0 | -$1.96 -0.2 USD | |
| Wanguo Gold Group Limited 3939.HK | $24.65 3.15 USD |
-2.95
|
$26.72B 3.42B USD | $600K 76.72K USD | $24.25 3.1 USD | $24.9 3.18 USD | $26.72B 3.42B USD | 34.71 | $0.71 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $3.49 0.45 USD |
0
|
$26.5B 3.39B USD | $2.08M 266.18K USD | $3.45 0.44 USD | $3.5 0.45 USD | $26.5B 3.39B USD | 11.25 | $0.31 0.04 USD | |
| TCL ELECTRONICS 1070.HK | $10.46 1.34 USD |
+0.77
|
$26.37B 3.37B USD | $1.21M 154.2K USD | $10.28 1.31 USD | $10.5 1.34 USD | $26.37B 3.37B USD | 14.94 | $0.7 0.09 USD | |
| Far East Horizon Limited 3360.HK | $6.22 0.8 USD |
+0.65
|
$26.19B 3.35B USD | $500K 63.93K USD | $6.13 0.78 USD | $6.22 0.8 USD | $26.19B 3.35B USD | 6.83 | $0.91 0.12 USD | |
| MAANSHAN IRON 0323.HK | $1.78 0.23 USD |
+2.3
|
$26.08B 3.33B USD | $2.06M 262.89K USD | $1.75 0.22 USD | $1.78 0.23 USD | $26.08B 3.33B USD | 0 | -$0.64 -0.08 USD | |
| BJ ENT WATER 0371.HK | $2.59 0.33 USD |
-1.15
|
$25.97B 3.32B USD | $3.16M 403.53K USD | $2.57 0.33 USD | $2.61 0.33 USD | $25.97B 3.32B USD | 15.23 | $0.17 0.02 USD | |
| MINTH GROUP 0425.HK | $22.5 2.88 USD |
+4.41
|
$25.9B 3.31B USD | $1.96M 250.99K USD | $21.4 2.74 USD | $22.5 2.88 USD | $25.9B 3.31B USD | 10.22 | $2.2 0.28 USD | |
| CMS 0867.HK | $10.5 1.34 USD |
+2.34
|
$25.62B 3.28B USD | $4.3M 549.3K USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.62B 3.28B USD | 14.38 | $0.73 0.09 USD | |
| C&D INTL GROUP 1908.HK | $13.62 1.74 USD |
-0.15
|
$25.56B 3.27B USD | $3.63M 464K USD | $13.54 1.73 USD | $13.64 1.74 USD | $25.56B 3.27B USD | 5.67 | $2.4 0.31 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.34 2.22 USD |
+8.38
|
$25.49B 3.26B USD | $26.18M 3.35M USD | $16.24 2.08 USD | $17.36 2.22 USD | $25.49B 3.26B USD | 38.53 | $0.45 0.06 USD | |
| WEIGAO GROUP 1066.HK | $5.62 0.72 USD |
-0.35
|
$25.3B 3.23B USD | $5.53M 706.52K USD | $5.52 0.71 USD | $5.72 0.73 USD | $25.3B 3.23B USD | 11.46 | $0.49 0.06 USD | |
| ALI PICTURES 1060.HK | $0.8599 0.11 USD |
-1.15
|
$25.29B 3.23B USD | $448.55M 57.35M USD | $0.8499 0.11 USD | $0.92 0.12 USD | $25.29B 3.23B USD | 86.00 | $0.01 0.001 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.76 1.76 USD |
-0.15
|
$25B 3.2B USD | $1.05M 134.13K USD | $13.6 1.74 USD | $13.86 1.77 USD | $25B 3.2B USD | 8.65 | $1.59 0.2 USD | |
| HENGAN INT'L 1044.HK | $21.75 2.78 USD |
-0.23
|
$24.77B 3.17B USD | $460.5K 58.88K USD | $21.5 2.75 USD | $21.85 2.79 USD | $24.77B 3.17B USD | 9.93 | $2.19 0.28 USD | |
| KINGBOARD HLDG 0148.HK | $22.35 2.86 USD |
+1.36
|
$24.77B 3.17B USD | $233K 29.79K USD | $22 2.81 USD | $22.4 2.86 USD | $24.77B 3.17B USD | 15.20 | $1.47 0.19 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.56 0.46 USD |
-0.56
|
$24.52B 3.14B USD | $82K 10.48K USD | $3.56 0.46 USD | $3.58 0.46 USD | $24.52B 3.14B USD | 4.87 | $0.73 0.09 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.56 0.71 USD |
+0.36
|
$24.43B 3.12B USD | $147.5K 18.86K USD | $5.52 0.71 USD | $5.57 0.71 USD | $24.43B 3.12B USD | 9.11 | $0.61 0.08 USD | |
| Greentown China Holdings Limited 3900.HK | $9.54 1.22 USD |
+3.36
|
$24.18B 3.09B USD | $3.23M 412.8K USD | $9.24 1.18 USD | $9.57 1.22 USD | $24.18B 3.09B USD | 14.02 | $0.68 0.09 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.7 7.76 USD |
-0.82
|
$24.06B 3.08B USD | $1.7K 217.37 USD | $60.7 7.76 USD | $60.7 7.76 USD | $24.06B 3.08B USD | 17.64 | $3.44 0.44 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8499 0.11 USD |
+2.41
|
$23.8B 3.04B USD | $47.89M 6.12M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $23.8B 3.04B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.35 5.54 USD |
-1.03
|
$23.56B 3.01B USD | $86.4K 11.05K USD | $42.4 5.42 USD | $43.8 5.6 USD | $23.56B 3.01B USD | 26.43 | $1.64 0.21 USD | |
| EB ENVIRONMENT 0257.HK | $3.81 0.49 USD |
-1.55
|
$23.4B 2.99B USD | $2.54M 324.26K USD | $3.78 0.48 USD | $3.85 0.49 USD | $23.4B 2.99B USD | 6.92 | $0.55 0.07 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.75 4.32 USD |
+1.35
|
$23.34B 2.98B USD | $1.56M 199.85K USD | $32.95 4.21 USD | $34.5 4.41 USD | $23.34B 2.98B USD | 27.43 | $1.23 0.16 USD | |
| FIRST PACIFIC 0142.HK | $5.48 0.7 USD |
+0.18
|
$23.34B 2.98B USD | $614K 78.51K USD | $5.41 0.69 USD | $5.52 0.71 USD | $23.34B 2.98B USD | 4.93 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
0
|
$22.92B 2.93B USD | $97.5K 12.47K USD | $3.86 0.49 USD | $3.92 0.5 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| CHINFMINING 1258.HK | $5.8 0.74 USD |
-1.02
|
$22.63B 2.89B USD | $906K 115.84K USD | $5.77 0.74 USD | $5.85 0.75 USD | $22.63B 2.89B USD | 7.16 | $0.81 0.1 USD | |
| ANGANG STEEL 0347.HK | $1.6 0.2 USD |
0
|
$22.6B 2.89B USD | $496K 63.42K USD | $1.58 0.2 USD | $1.6 0.2 USD | $22.6B 2.89B USD | 0 | -$0.7 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $10.7 1.37 USD |
+2.88
|
$22.59B 2.89B USD | $3.56M 454.55K USD | $10.3 1.32 USD | $10.78 1.38 USD | $22.59B 2.89B USD | 0 | -$0.28 -0.03 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.67 0.85 USD |
-0.6
|
$22.28B 2.85B USD | $5.12M 654.66K USD | $6.62 0.85 USD | $6.75 0.86 USD | $22.28B 2.85B USD | 11.30 | $0.59 0.08 USD | |
| ASMPT 0522.HK | $53.2 6.8 USD |
+0.47
|
$22.15B 2.83B USD | $239.7K 30.65K USD | $52.75 6.74 USD | $53.45 6.83 USD | $22.15B 2.83B USD | 64.09 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.39 0.31 USD |
+0.84
|
$21.7B 2.77B USD | $7.99M 1.02M USD | $2.37 0.3 USD | $2.39 0.31 USD | $21.7B 2.77B USD | 19.91 | $0.12 0.02 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.25 0.29 USD |
0
|
$21.46B 2.74B USD | $5.44M 696.15K USD | $2.23 0.29 USD | $2.3 0.29 USD | $21.46B 2.74B USD | 56.25 | $0.04 0.005 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
0
|
$21.16B 2.71B USD | $642K 82.09K USD | $1.8 0.23 USD | $1.81 0.23 USD | $21.16B 2.71B USD | 12.06 | $0.15 0.02 USD | |
| JNCEC 0579.HK | $2.5 0.32 USD |
+0.4
|
$20.69B 2.65B USD | $5.1M 652.1K USD | $2.46 0.31 USD | $2.51 0.32 USD | $20.69B 2.65B USD | 5.81 | $0.43 0.05 USD | |
| Samsonite Group S.A. 1910.HK | $14.7 1.88 USD |
+0.96
|
$20.33B 2.6B USD | $132.9K 16.99K USD | $14.7 1.88 USD | $14.7 1.88 USD | $20.33B 2.6B USD | 7.90 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $22 2.81 USD |
+10.11
|
$20.26B 2.59B USD | $11.51M 1.47M USD | $19.04 2.43 USD | $22.2 2.84 USD | $20.26B 2.59B USD | 9.95 | $2.21 0.28 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.86 2.03 USD |
+2.45
|
$20.08B 2.57B USD | $1.38M 175.87K USD | $15.56 1.99 USD | $15.92 2.04 USD | $20.08B 2.57B USD | 16.35 | $0.97 0.12 USD | |
| SICHUAN EXPRESS 0107.HK | $4.96 0.63 USD |
+1.22
|
$19.49B 2.49B USD | $1.53M 195.12K USD | $4.85 0.62 USD | $4.97 0.64 USD | $19.49B 2.49B USD | 9.35 | $0.53 0.07 USD | |
| COWELL 1415.HK | $22.5 2.88 USD |
+2.04
|
$19.4B 2.48B USD | $4.12M 526.86K USD | $22.15 2.83 USD | $23.3 2.98 USD | $19.4B 2.48B USD | 21.42 | $1.05 0.13 USD | |
| HUTCHMED 0013.HK | $21.4 2.74 USD |
+1.66
|
$19.4B 2.48B USD | $950.5K 121.53K USD | $20.9 2.67 USD | $21.45 2.74 USD | $19.4B 2.48B USD | 69.03 | $0.31 0.04 USD | |
| YUE YUEN IND 0551.HK | $12.06 1.54 USD |
+2.03
|
$19.35B 2.47B USD | $2.83M 362.37K USD | $11.74 1.5 USD | $12.08 1.54 USD | $19.35B 2.47B USD | 6.31 | $1.91 0.24 USD | |
| Legend Holdings Corporation 3396.HK | $8.01 1.02 USD |
-0.87
|
$18.87B 2.41B USD | $1.31M 167.49K USD | $7.93 1.01 USD | $8.24 1.05 USD | $18.87B 2.41B USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.15 0.27 USD |
+0.94
|
$18.81B 2.41B USD | $67K 8.57K USD | $2.13 0.27 USD | $2.15 0.27 USD | $18.81B 2.41B USD | 7.16 | $0.3 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||