Pagina di risultati 3 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (2712)
- {{country.name}}
- Tutti i paesi
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tutte le borse
- HKSE (2712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (6)
- Materiali da construzione (19)
- Prodotti chimici (15)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (8)
- Alluminio (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (18)
- Oro (10)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (7)
- Acciaio (24)
- Auto e concessionarie di camion (15)
- Produttori autoveicoli (9)
- Ricambi auto (31)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (3)
- Tessile manifatturiero (26)
- Abbigliamento (48)
- Calzature ed Accessori (23)
- Imballaggio e contenitori (18)
- Servizi alla persona (12)
- Ristorazione (44)
- Vendita al Dettaglio di Abbigliamento (16)
- Grande distribuzione (16)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (32)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (19)
- Gioco d'azzardo (7)
- Ozio (28)
- Alloggio (24)
- Resort e Casinò (17)
- Servizi di Viaggio (14)
- Gestione del patrimonio (37)
- Banche - Diversificate (7)
- Banche - nazionali (33)
- Finanziamento Ipotecario (3)
- Broker assicurativi (79)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (10)
- Assicurazione - Danni (5)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Conglomerati Finanziari (9)
- Servizi di credito (40)
- Immobili - Sviluppo (133)
- Servizi Immobiliari (125)
- Immobili - Diversificati (27)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Retail (3)
- REIT - Diversificato (5)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (9)
- Pasticceria (2)
- Prodotti agricoli (11)
- Prodotti per la casa e per la persona (28)
- Cibi confezionati (43)
- Istruzione e Training (41)
- Discount (1)
- Distribuzione alimentare (10)
- Negozi di generi alimentari (7)
- Tabacco (2)
- Biotecnologia (46)
- Fabbricanti di medicine - Generale (4)
- Farmaceutici - Generici o Speciali (44)
- Strutture di Assistenza Sanitaria (33)
- Rivenditori farmaceutici (8)
- Servizi per informazione medica (5)
- Dispositivi medici (20)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (9)
- Utenza- Produttori indipendenti di elettricita (9)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (12)
- Utenza- Elettrico regolamentato (6)
- Utenza - Gas regolamentato (12)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (36)
- Editoria (9)
- Emittente (1)
- Divertimento (37)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (27)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (18)
- Petrolio e gas - Impianti e Servizi (14)
- Carbone Termico (17)
- Uranio (1)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (29)
- Servizi di Consulenza (9)
- Servizi di noleggio e locazione (9)
- Servizi di sicurezza e protezione (11)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (36)
- Ingegneria e Costruzione (152)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (10)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (30)
- Produzione in metallo (13)
- Controllo Trattamento Rifiuti (6)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (22)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (11)
- Spedizione Marittima (25)
- Autotrasporto (3)
- Logistiche e Trasporto Merci Integrati (20)
- Gestione dei rifiuti (27)
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huishang Bank Corporation Limited 3698.HK | $2.91 0.37 USD |
-0.68
|
$40.42B 5.17B USD | $1.18M 150.37K USD | $2.88 0.37 USD | $2.92 0.37 USD | $40.42B 5.17B USD | 2.59 | $1.12 0.14 USD | |
| GUANGDONG INV 0270.HK | $6.16 0.79 USD |
+0.82
|
$40.27B 5.15B USD | $4.92M 629.19K USD | $6.09 0.78 USD | $6.18 0.79 USD | $40.27B 5.15B USD | 9.77 | $0.63 0.08 USD | |
| SDHG 0412.HK | $6.64 0.85 USD |
+2.47
|
$39.97B 5.11B USD | $2.95M 376.79K USD | $6.35 0.81 USD | $6.73 0.86 USD | $39.97B 5.11B USD | 0 | -$0.01 -0.001 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.98 0.76 USD |
+4.73
|
$39.72B 5.08B USD | $23.95M 3.06M USD | $5.71 0.73 USD | $6.08 0.78 USD | $39.72B 5.08B USD | 11.72 | $0.51 0.07 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $26.7 3.41 USD |
-1.29
|
$39.69B 5.08B USD | $777.83K 99.46K USD | $26.6 3.4 USD | $27.4 3.5 USD | $39.69B 5.08B USD | 63.57 | $0.42 0.05 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+0.97
|
$39.69B 5.08B USD | $85.56M 10.94M USD | $1.02 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| GDS Holdings Limited 9698.HK | $25.5 3.26 USD |
-0.78
|
$39.66B 5.07B USD | $4.67M 597.64K USD | $24.8 3.17 USD | $25.85 3.31 USD | $39.66B 5.07B USD | 0 | -$0.56 -0.07 USD | |
| Li Ning Company Limited 2331.HK | $15.38 1.97 USD |
+0.65
|
$39.61B 5.06B USD | $11.3M 1.44M USD | $15.22 1.95 USD | $15.48 1.98 USD | $39.61B 5.06B USD | 12.40 | $1.24 0.16 USD | |
| CHINA RE 1508.HK | $0.9499 0.12 USD |
0
|
$39.51B 5.05B USD | $14.21M 1.82M USD | $0.93 0.12 USD | $0.9499 0.12 USD | $39.51B 5.05B USD | 3.51 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $10.96 1.4 USD |
-1.62
|
$39.39B 5.04B USD | $4.73M 604.62K USD | $10.9 1.39 USD | $11.16 1.43 USD | $39.39B 5.04B USD | 5.29 | $2.07 0.26 USD | |
| NetEase Cloud Music Inc. 9899.HK | $180.6 23.09 USD |
+1.8
|
$39.38B 5.03B USD | $536.4K 68.59K USD | $175 22.38 USD | $181 23.14 USD | $39.38B 5.03B USD | 22.71 | $7.95 1.02 USD | |
| CHINA GAS HOLD 0384.HK | $7.08 0.91 USD |
+0.57
|
$38.57B 4.93B USD | $4.1M 524.57K USD | $7.03 0.9 USD | $7.1 0.91 USD | $38.57B 4.93B USD | 12.20 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.11 0.4 USD |
+0.32
|
$38.47B 4.92B USD | $27.23M 3.48M USD | $3.09 0.4 USD | $3.13 0.4 USD | $38.47B 4.92B USD | 10.72 | $0.29 0.04 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.4 0.82 USD |
+1.11
|
$38.36B 4.9B USD | $6.8M 869.79K USD | $6.29 0.8 USD | $6.41 0.82 USD | $38.36B 4.9B USD | 6.66 | $0.96 0.12 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.85 1.13 USD |
-0.11
|
$35.3B 4.51B USD | $3.35M 427.83K USD | $8.72 1.11 USD | $8.97 1.15 USD | $35.3B 4.51B USD | 52.05 | $0.17 0.02 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.08 0.65 USD |
0
|
$34.94B 4.47B USD | $1.3M 166.66K USD | $5.02 0.64 USD | $5.1 0.65 USD | $34.94B 4.47B USD | 7.81 | $0.65 0.08 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.64 0.98 USD |
+2.83
|
$33.76B 4.32B USD | $3.88M 496.04K USD | $7.43 0.95 USD | $7.72 0.99 USD | $33.76B 4.32B USD | 6.26 | $1.22 0.16 USD | |
| DONGFENG GROUP 0489.HK | $4.09 0.52 USD |
-3.08
|
$33.75B 4.32B USD | $49.64M 6.35M USD | $4.01 0.51 USD | $4.22 0.54 USD | $33.75B 4.32B USD | 409.00 | $0.01 0.001 USD | |
| FOSUN INTL 0656.HK | $4.12 0.53 USD |
-0.48
|
$33.58B 4.29B USD | $1.62M 206.97K USD | $4.08 0.52 USD | $4.14 0.53 USD | $33.58B 4.29B USD | 0 | -$0.56 -0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
-1.47
|
$33.46B 4.28B USD | $3.35M 427.9K USD | $0.66 0.08 USD | $0.68 0.09 USD | $33.46B 4.28B USD | 16.75 | $0.04 0.005 USD | |
| Yancoal Australia Ltd 3668.HK | $25.25 3.23 USD |
+2.43
|
$33.34B 4.26B USD | $1.88M 240.83K USD | $24.3 3.11 USD | $25.4 3.25 USD | $33.34B 4.26B USD | 5.47 | $4.61 0.59 USD | |
| SHANGHAI FUDAN 1385.HK | $25.35 3.24 USD |
-4.7
|
$33.12B 4.23B USD | $8.64M 1.1M USD | $24.85 3.18 USD | $26.65 3.41 USD | $33.12B 4.23B USD | 35.20 | $0.72 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.3 1.44 USD |
+0.53
|
$33.07B 4.23B USD | $3.76M 480.96K USD | $11.14 1.42 USD | $11.44 1.46 USD | $33.07B 4.23B USD | 14.86 | $0.76 0.1 USD | |
| XINYI GLASS 0868.HK | $7.47 0.96 USD |
0
|
$32.55B 4.16B USD | $6.17M 788.84K USD | $7.35 0.94 USD | $7.47 0.96 USD | $32.55B 4.16B USD | 9.45 | $0.79 0.1 USD | |
| CHINA RUYI 0136.HK | $2.01 0.26 USD |
-0.99
|
$31.35B 4.01B USD | $38.49M 4.92M USD | $1.95 0.25 USD | $2.03 0.26 USD | $31.35B 4.01B USD | 0 | -$0.02 -0.002 USD | |
| LIVZON PHARMA 1513.HK | $26.05 3.33 USD |
+1.36
|
$30.94B 3.96B USD | $1.41M 179.98K USD | $25.7 3.29 USD | $26.3 3.36 USD | $30.94B 3.96B USD | 10.80 | $2.41 0.31 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.87 0.49 USD |
-5.38
|
$30.85B 3.95B USD | $122.61M 15.68M USD | $3.83 0.49 USD | $4.09 0.52 USD | $30.85B 3.95B USD | 13.34 | $0.29 0.04 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.9 0.63 USD |
-1.01
|
$30.78B 3.94B USD | $7.69M 983.55K USD | $4.88 0.62 USD | $4.98 0.64 USD | $30.78B 3.94B USD | 8.75 | $0.56 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $53.85 6.89 USD |
-0.46
|
$30.62B 3.92B USD | $614.9K 78.62K USD | $53.15 6.8 USD | $55.45 7.09 USD | $30.62B 3.92B USD | 18.07 | $2.98 0.38 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
0
|
$30.6B 3.91B USD | $3.95M 504.93K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $30.6B 3.91B USD | 15.50 | $0.04 0.005 USD | |
| HAITIAN INT'L 1882.HK | $18.82 2.41 USD |
+0.64
|
$30.04B 3.84B USD | $1.64M 209.51K USD | $18.56 2.37 USD | $19.1 2.44 USD | $30.04B 3.84B USD | 9.09 | $2.07 0.26 USD | |
| CTF Services Limited 0659.HK | $7.43 0.95 USD |
+0.13
|
$29.7B 3.8B USD | $895.28K 114.47K USD | $7.39 0.94 USD | $7.44 0.95 USD | $29.7B 3.8B USD | 13.03 | $0.57 0.07 USD | |
| HANG LUNG PPT 0101.HK | $6.18 0.79 USD |
+1.48
|
$29.56B 3.78B USD | $11.73M 1.5M USD | $6.07 0.78 USD | $6.18 0.79 USD | $29.56B 3.78B USD | 13.43 | $0.46 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.12 1.42 USD |
+0.91
|
$29.32B 3.75B USD | $762.6K 97.51K USD | $11.02 1.41 USD | $11.18 1.43 USD | $29.32B 3.75B USD | 7.31 | $1.52 0.19 USD | |
| ZMJ 0564.HK | $13.54 1.73 USD |
+1.8
|
$29.31B 3.75B USD | $2.86M 365.71K USD | $13.2 1.69 USD | $13.62 1.74 USD | $29.31B 3.75B USD | 5.64 | $2.4 0.31 USD | |
| C&D INTL GROUP 1908.HK | $15.38 1.97 USD |
-6.56
|
$28.94B 3.7B USD | $5.83M 744.85K USD | $15.14 1.94 USD | $16.46 2.1 USD | $28.94B 3.7B USD | 6.54 | $2.35 0.3 USD | |
| CHINACOMSERVICE 0552.HK | $4.16 0.53 USD |
-1.65
|
$28.74B 3.68B USD | $8.9M 1.14M USD | $4.14 0.53 USD | $4.23 0.54 USD | $28.74B 3.68B USD | 7.42 | $0.56 0.07 USD | |
| WYNN MACAU 1128.HK | $5.48 0.7 USD |
-1.97
|
$28.66B 3.66B USD | $8.91M 1.14M USD | $5.41 0.69 USD | $5.6 0.72 USD | $28.66B 3.66B USD | 9.61 | $0.57 0.07 USD | |
| MMG 1208.HK | $2.36 0.3 USD |
-0.84
|
$28.62B 3.66B USD | $47.27M 6.04M USD | $2.32 0.3 USD | $2.38 0.3 USD | $28.62B 3.66B USD | 19.66 | $0.12 0.02 USD | |
| ZHONGSHENG HLDG 0881.HK | $12.06 1.54 USD |
-0.33
|
$28.55B 3.65B USD | $3.4M 435.11K USD | $11.92 1.52 USD | $12.2 1.56 USD | $28.55B 3.65B USD | 8.37 | $1.44 0.18 USD | |
| 3SBIO 1530.HK | $12.08 1.54 USD |
+4.5
|
$28.45B 3.64B USD | $40.71M 5.21M USD | $11.58 1.48 USD | $12.3 1.57 USD | $28.45B 3.64B USD | 13.27 | $0.91 0.12 USD | |
| KERRY PPT 0683.HK | $19.56 2.5 USD |
+2.41
|
$28.39B 3.63B USD | $3.16M 403.42K USD | $19.22 2.46 USD | $19.56 2.5 USD | $28.39B 3.63B USD | 34.92 | $0.56 0.07 USD | |
| COMEC 0317.HK | $10.46 1.34 USD |
-4.21
|
$28.31B 3.62B USD | $9.97M 1.28M USD | $10.38 1.33 USD | $10.9 1.39 USD | $28.31B 3.62B USD | 25.51 | $0.41 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.68 0.47 USD |
-0.54
|
$27.94B 3.57B USD | $10.65M 1.36M USD | $3.65 0.47 USD | $3.75 0.48 USD | $27.94B 3.57B USD | 12.26 | $0.3 0.04 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.4 1.46 USD |
+2.7
|
$27.74B 3.55B USD | $1.46M 186.98K USD | $11.06 1.41 USD | $11.4 1.46 USD | $27.74B 3.55B USD | 10.45 | $1.09 0.14 USD | |
| CHINA SUNTIEN 0956.HK | $4.36 0.56 USD |
+1.87
|
$27.52B 3.52B USD | $10.32M 1.32M USD | $4.27 0.55 USD | $4.38 0.56 USD | $27.52B 3.52B USD | 10.13 | $0.43 0.05 USD | |
| JUNSHI BIO 1877.HK | $14.8 1.89 USD |
+0.14
|
$27.41B 3.51B USD | $1.54M 196.5K USD | $14.68 1.88 USD | $15.22 1.95 USD | $27.41B 3.51B USD | 0 | -$1.4 -0.1 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.92 0.12 USD |
-1.08
|
$27.26B 3.49B USD | $6.02M 769.47K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $27.26B 3.49B USD | 6.57 | $0.14 0.02 USD | |
| CHINA LIT 0772.HK | $26.45 3.38 USD |
-2.04
|
$27.06B 3.46B USD | $4.1M 524.79K USD | $26.15 3.34 USD | $27.15 3.47 USD | $27.06B 3.46B USD | 0 | -$0.23 -0.02 USD | |
| SHANGHAI PECHEM 0338.HK | $1.2 0.15 USD |
0
|
$26.96B 3.45B USD | $4.54M 579.98K USD | $1.19 0.15 USD | $1.21 0.15 USD | $26.96B 3.45B USD | 120.00 | $0.01 0.001 USD | |
| WEIGAO GROUP 1066.HK | $5.9 0.75 USD |
+0.85
|
$26.57B 3.4B USD | $8.68M 1.11M USD | $5.81 0.74 USD | $5.93 0.76 USD | $26.57B 3.4B USD | 12.29 | $0.48 0.06 USD | |
| KB LAMINATES 1888.HK | $8.51 1.09 USD |
-0.23
|
$26.55B 3.39B USD | $1.78M 227.61K USD | $8.38 1.07 USD | $8.59 1.1 USD | $26.55B 3.39B USD | 20.26 | $0.42 0.05 USD | |
| SHENZHENEXPRESS 0548.HK | $6.64 0.85 USD |
+0.3
|
$26.45B 3.38B USD | $1.68M 215.08K USD | $6.6 0.84 USD | $6.65 0.85 USD | $26.45B 3.38B USD | 13.83 | $0.48 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.25 0.8 USD |
+1.3
|
$26.32B 3.37B USD | $9.75M 1.25M USD | $6.15 0.79 USD | $6.28 0.8 USD | $26.32B 3.37B USD | 6.94 | $0.9 0.12 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.85 0.49 USD |
+1.58
|
$26.17B 3.35B USD | $5.01M 640.72K USD | $3.79 0.48 USD | $3.96 0.51 USD | $26.17B 3.35B USD | 5.13 | $0.75 0.1 USD | |
| GRAND PHARMA 0512.HK | $7.47 0.96 USD |
+5.06
|
$26.16B 3.34B USD | $42.54M 5.44M USD | $7.26 0.93 USD | $7.68 0.98 USD | $26.16B 3.34B USD | 10.67 | $0.7 0.09 USD | |
| TCL ELECTRONICS 1070.HK | $10.28 1.31 USD |
+4.79
|
$25.91B 3.31B USD | $12.8M 1.64M USD | $9.79 1.25 USD | $10.42 1.33 USD | $25.91B 3.31B USD | 14.68 | $0.7 0.09 USD | |
| Zai Lab Limited 9688.HK | $23.6 3.02 USD |
+5.59
|
$25.87B 3.31B USD | $13.02M 1.66M USD | $22.55 2.88 USD | $24.15 3.09 USD | $25.87B 3.31B USD | 0 | -$2.02 -0.2 USD | |
| Wanguo Gold Group Limited 3939.HK | $23.8 3.04 USD |
+0.85
|
$25.8B 3.3B USD | $5.49M 701.88K USD | $22.35 2.86 USD | $24.2 3.09 USD | $25.8B 3.3B USD | 34.00 | $0.7 0.09 USD | |
| HENGAN INT'L 1044.HK | $22.35 2.86 USD |
+1.13
|
$25.45B 3.25B USD | $3.5M 447.71K USD | $22.1 2.83 USD | $22.5 2.88 USD | $25.45B 3.25B USD | 10.34 | $2.16 0.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.6 0.72 USD |
-0.53
|
$24.56B 3.14B USD | $3.97M 507.3K USD | $5.54 0.71 USD | $5.66 0.72 USD | $24.56B 3.14B USD | 9.33 | $0.6 0.08 USD | |
| MEITU 1357.HK | $5.32 0.68 USD |
-1.12
|
$24.34B 3.11B USD | $25.71M 3.29M USD | $5.24 0.67 USD | $5.46 0.7 USD | $24.34B 3.11B USD | 28.00 | $0.19 0.02 USD | |
| RemeGen Co., Ltd. 9995.HK | $37.45 4.79 USD |
-3.48
|
$24.19B 3.09B USD | $10.31M 1.32M USD | $36.25 4.64 USD | $40.3 5.15 USD | $24.19B 3.09B USD | 0 | -$2.93 -0.3 USD | |
| BJ ENT WATER 0371.HK | $2.41 0.31 USD |
+1.26
|
$24.17B 3.09B USD | $7.91M 1.01M USD | $2.37 0.3 USD | $2.41 0.31 USD | $24.17B 3.09B USD | 14.17 | $0.17 0.02 USD | |
| KINGBOARD HLDG 0148.HK | $21.75 2.78 USD |
-0.68
|
$24.11B 3.08B USD | $651.93K 83.36K USD | $21.4 2.74 USD | $22 2.81 USD | $24.11B 3.08B USD | 14.50 | $1.5 0.19 USD | |
| GENSCRIPT BIO 1548.HK | $10.92 1.4 USD |
-1.8
|
$23.69B 3.03B USD | $9.28M 1.19M USD | $10.82 1.38 USD | $11.2 1.43 USD | $23.69B 3.03B USD | 0 | -$0.63 -0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.02 1.66 USD |
-1.21
|
$23.66B 3.02B USD | $9.9M 1.27M USD | $12.62 1.61 USD | $13.24 1.69 USD | $23.66B 3.02B USD | 8.34 | $1.56 0.2 USD | |
| Greentown China Holdings Limited 3900.HK | $9.33 1.19 USD |
-3.42
|
$23.64B 3.02B USD | $29.08M 3.72M USD | $9.18 1.17 USD | $9.71 1.24 USD | $23.64B 3.02B USD | 13.92 | $0.67 0.09 USD | |
| FIRST PACIFIC 0142.HK | $5.51 0.7 USD |
-0.54
|
$23.45B 3B USD | $3.26M 417.05K USD | $5.48 0.7 USD | $5.58 0.71 USD | $23.45B 3B USD | 5.00 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.91 0.5 USD |
+2.36
|
$22.92B 2.93B USD | $2.14M 273.72K USD | $3.8 0.49 USD | $3.95 0.51 USD | $22.92B 2.93B USD | 0 | -$0.14 -0.01 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.74 0.86 USD |
-0.3
|
$22.53B 2.88B USD | $10.78M 1.38M USD | $6.7 0.86 USD | $6.79 0.87 USD | $22.53B 2.88B USD | 11.42 | $0.59 0.08 USD | |
| XINYI SOLAR 0968.HK | $2.48 0.32 USD |
-3.12
|
$22.51B 2.88B USD | $83.62M 10.69M USD | $2.46 0.31 USD | $2.56 0.33 USD | $22.51B 2.88B USD | 20.66 | $0.12 0.02 USD | |
| EB ENVIRONMENT 0257.HK | $3.65 0.47 USD |
+0.83
|
$22.42B 2.87B USD | $5.37M 686.39K USD | $3.6 0.46 USD | $3.67 0.47 USD | $22.42B 2.87B USD | 6.63 | $0.55 0.07 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8 0.1 USD |
0
|
$22.4B 2.86B USD | $158.7M 20.29M USD | $0.77 0.1 USD | $0.81 0.1 USD | $22.4B 2.86B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $53.6 6.85 USD |
+0.56
|
$22.32B 2.85B USD | $1.05M 134.62K USD | $52.55 6.72 USD | $53.75 6.87 USD | $22.32B 2.85B USD | 64.57 | $0.83 0.11 USD | |
| ANGANG STEEL 0347.HK | $1.5 0.19 USD |
-0.66
|
$22.32B 2.85B USD | $3.82M 488.1K USD | $1.49 0.19 USD | $1.51 0.19 USD | $22.32B 2.85B USD | 0 | -$0.69 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.88 1.14 USD |
+1.83
|
$21.98B 2.81B USD | $5.54M 707.72K USD | $8.59 1.1 USD | $8.94 1.14 USD | $21.98B 2.81B USD | 28.64 | $0.31 0.04 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.27 0.42 USD |
-0.91
|
$21.91B 2.8B USD | $301K 38.49K USD | $3.2 0.41 USD | $3.3 0.42 USD | $21.91B 2.8B USD | 4.47 | $0.73 0.09 USD | |
| MAANSHAN IRON 0323.HK | $1.58 0.2 USD |
-2.47
|
$21.88B 2.8B USD | $5.85M 747.68K USD | $1.56 0.2 USD | $1.62 0.21 USD | $21.88B 2.8B USD | 0 | -$0.63 -0.08 USD | |
| MINTH GROUP 0425.HK | $18.2 2.33 USD |
-1.3
|
$20.95B 2.68B USD | $3.03M 387.06K USD | $17.92 2.29 USD | $18.44 2.36 USD | $20.95B 2.68B USD | 8.46 | $2.15 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.48 1.98 USD |
-2.76
|
$20.75B 2.65B USD | $8.24M 1.05M USD | $15.38 1.97 USD | $16.02 2.05 USD | $20.75B 2.65B USD | 16.12 | $0.96 0.12 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $29.85 3.82 USD |
+6.04
|
$20.65B 2.64B USD | $12.57M 1.61M USD | $27.65 3.54 USD | $30.2 3.86 USD | $20.65B 2.64B USD | 22.44 | $1.33 0.17 USD | |
| GUANGSHEN RAIL 0525.HK | $1.77 0.23 USD |
+0.57
|
$20.6B 2.63B USD | $4.36M 557.48K USD | $1.75 0.22 USD | $1.78 0.23 USD | $20.6B 2.63B USD | 11.79 | $0.15 0.02 USD | |
| CMS 0867.HK | $8.34 1.07 USD |
-2.23
|
$20.35B 2.6B USD | $4.92M 629.6K USD | $8.33 1.07 USD | $8.68 1.11 USD | $20.35B 2.6B USD | 11.74 | $0.71 0.09 USD | |
| CHINFMINING 1258.HK | $5.2 0.66 USD |
+0.58
|
$20.29B 2.59B USD | $4.44M 567.27K USD | $5.12 0.65 USD | $5.22 0.67 USD | $20.29B 2.59B USD | 6.49 | $0.8 0.1 USD | |
| Samsonite Group S.A. 1910.HK | $14.62 1.87 USD |
+2.38
|
$20.22B 2.59B USD | $5.22M 667.69K USD | $14.38 1.84 USD | $14.72 1.88 USD | $20.22B 2.59B USD | 7.94 | $1.84 0.24 USD | |
| Topsports International Holdings Limited 6110.HK | $3.26 0.42 USD |
+1.24
|
$20.22B 2.58B USD | $7.82M 1M USD | $3.19 0.41 USD | $3.28 0.42 USD | $20.22B 2.58B USD | 10.51 | $0.31 0.04 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
+1.65
|
$20.2B 2.58B USD | $3.02M 385.89K USD | $2.42 0.31 USD | $2.46 0.31 USD | $20.2B 2.58B USD | 5.85 | $0.42 0.05 USD | |
| InnoCare Pharma Limited 9969.HK | $9.65 1.23 USD |
+0.1
|
$20.15B 2.58B USD | $4.16M 531.78K USD | $9.54 1.22 USD | $9.87 1.26 USD | $20.15B 2.58B USD | 0 | -$0.28 -0.03 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $50.6 6.47 USD |
-1.65
|
$20.06B 2.56B USD | $1.22M 156.36K USD | $50.1 6.41 USD | $51.15 6.54 USD | $20.06B 2.56B USD | 41.13 | $1.23 0.16 USD | |
| HUTCHMED 0013.HK | $22.5 2.88 USD |
-0.66
|
$19.82B 2.53B USD | $4.68M 598.86K USD | $22.25 2.84 USD | $22.9 2.93 USD | $19.82B 2.53B USD | 72.58 | $0.31 0.04 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $35.25 4.51 USD |
-0.7
|
$19.16B 2.45B USD | $1.09M 139.31K USD | $35 4.48 USD | $36.6 4.68 USD | $19.16B 2.45B USD | 21.89 | $1.61 0.21 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $18.86 2.41 USD |
+1.29
|
$18.98B 2.43B USD | $4.15M 531.07K USD | $18.36 2.35 USD | $19.14 2.45 USD | $18.98B 2.43B USD | 0 | -$0.7 -0.08 USD | |
| COWELL 1415.HK | $21.95 2.81 USD |
-0.68
|
$18.93B 2.42B USD | $2.95M 376.56K USD | $21.35 2.73 USD | $22.35 2.86 USD | $18.93B 2.42B USD | 21.10 | $1.04 0.13 USD | |
| YUE YUEN IND 0551.HK | $11.76 1.5 USD |
+0.86
|
$18.87B 2.41B USD | $3.61M 461.17K USD | $11.54 1.48 USD | $11.86 1.52 USD | $18.87B 2.41B USD | 6.22 | $1.89 0.24 USD | |
| SHENZHEN INT'L 0152.HK | $7.75 0.99 USD |
-1.4
|
$18.86B 2.41B USD | $9.83M 1.26M USD | $7.68 0.98 USD | $7.88 1.01 USD | $18.86B 2.41B USD | 6.56 | $1.18 0.15 USD | |
| YUEXIU PROPERTY 0123.HK | $4.67 0.6 USD |
-1.68
|
$18.8B 2.4B USD | $16.74M 2.14M USD | $4.61 0.59 USD | $4.83 0.62 USD | $18.8B 2.4B USD | 16.67 | $0.28 0.04 USD | |
| SANY INT'L 0631.HK | $5.69 0.73 USD |
-1.22
|
$18.38B 2.35B USD | $1.57M 201.01K USD | $5.61 0.72 USD | $5.85 0.75 USD | $18.38B 2.35B USD | 17.78 | $0.32 0.04 USD | |
| Legend Holdings Corporation 3396.HK | $7.79 1 USD |
-0.26
|
$18.36B 2.35B USD | $1.12M 142.84K USD | $7.67 0.98 USD | $7.86 1 USD | $18.36B 2.35B USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.11 0.27 USD |
+0.48
|
$18.31B 2.34B USD | $146.5K 18.73K USD | $2.11 0.27 USD | $2.13 0.27 USD | $18.31B 2.34B USD | 7.03 | $0.3 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||