Home
AZIONI

Pagina di risultati 3 per Paese: Hong Kong Borsa: HKSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Hong Kong (2529)

HKSE (2529)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Beijing Enterprises Holdings Limited 0392.HK HK	HK$29.40 3.76 USD	-0.88	HK$36.99B 4.73B USD	HK$930.84K 119.02K USD	HK$29.14 3.73 USD	HK$29.82 3.81 USD	HK$36.99B 4.73B USD	6.32	HK$4.65 0.59 USD
Hisense Home Appliances Group Co., Ltd. 0921.HK HK	HK$26.54 3.39 USD	+8.15	HK$36.75B 4.7B USD	HK$5.87M 750.6K USD	HK$24.50 3.13 USD	HK$27.48 3.51 USD	HK$36.75B 4.7B USD	10.12	HK$2.62 0.33 USD
Harbin Electric Company Limited 1133.HK HK	HK$16.34 2.09 USD	-1.39	HK$36.54B 4.67B USD	HK$15.71M 2.01M USD	HK$15.60 1.99 USD	HK$16.45 2.1 USD	HK$36.54B 4.67B USD	11.84	HK$1.38 0.18 USD
Legend Holdings Corporation 3396.HK HK	HK$15.49 1.98 USD	+0.78	HK$36.50B 4.67B USD	HK$7.55M 965.18K USD	HK$14.93 1.91 USD	HK$15.57 1.99 USD	HK$36.50B 4.67B USD	41.86	HK$0.37 0.05 USD
CTF Services Limited 0659.HK HK	HK$7.91 1.01 USD	+0.38	HK$36.11B 4.62B USD	HK$1.20M 153.22K USD	HK$7.85 1 USD	HK$7.94 1.02 USD	HK$36.11B 4.62B USD	15.21	HK$0.52 0.07 USD
China Oilfield Services Limited 2883.HK HK	HK$7.49 0.96 USD	0	HK$35.74B 4.57B USD	HK$4.78M 611.49K USD	HK$7.38 0.94 USD	HK$7.65 0.98 USD	HK$35.74B 4.57B USD	8.14	HK$0.92 0.12 USD
Time Interconnect Technology Limited 1729.HK HK	HK$15.99 2.04 USD	-3.03	HK$35.68B 4.56B USD	HK$18.35M 2.35M USD	HK$15.40 1.97 USD	HK$16.90 2.16 USD	HK$35.68B 4.56B USD	42.07	HK$0.38 0.05 USD
TCL Electronics Holdings Limited 1070.HK HK	HK$14.09 1.8 USD	+2.25	HK$35.52B 4.54B USD	HK$9.65M 1.23M USD	HK$13.42 1.72 USD	HK$14.16 1.81 USD	HK$35.52B 4.54B USD	14.37	HK$0.98 0.13 USD
China National Building Material Company Limited 3323.HK HK	HK$4.67 0.6 USD	-3.31	HK$35.46B 4.53B USD	HK$54.56M 6.98M USD	HK$4.62 0.59 USD	HK$4.83 0.62 USD	HK$35.46B 4.53B USD	0	-HK$0.56 -0.07 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.34 0.43 USD	-0.89	HK$35.37B 4.52B USD	HK$4.54M 580.07K USD	HK$3.29 0.42 USD	HK$3.37 0.43 USD	HK$35.37B 4.52B USD	8.56	HK$0.39 0.05 USD
Far East Horizon Limited 3360.HK HK	HK$7.34 0.94 USD	-0.14	HK$34.81B 4.45B USD	HK$14.29M 1.83M USD	HK$7.20 0.92 USD	HK$7.36 0.94 USD	HK$34.81B 4.45B USD	7.64	HK$0.96 0.12 USD
Everbright Securities Company Limited 6178.HK HK	HK$7.53 0.96 USD	+0.53	HK$34.72B 4.44B USD	HK$2.00M 256.01K USD	HK$7.30 0.93 USD	HK$7.55 0.97 USD	HK$34.72B 4.44B USD	8.09	HK$0.93 0.12 USD
The Bank of East Asia, Limited 0023.HK HK	HK$13.13 1.68 USD	-0.68	HK$34.71B 4.44B USD	HK$819.08K 104.73K USD	HK$12.98 1.66 USD	HK$13.19 1.69 USD	HK$34.71B 4.44B USD	10.85	HK$1.21 0.15 USD
Minth Group Limited 0425.HK HK	HK$29.60 3.78 USD	-0.87	HK$34.67B 4.43B USD	HK$11.21M 1.43M USD	HK$28.82 3.68 USD	HK$30.08 3.85 USD	HK$34.67B 4.43B USD	11.00	HK$2.69 0.34 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.05 1.03 USD	+0.37	HK$34.00B 4.35B USD	HK$10.32M 1.32M USD	HK$7.95 1.02 USD	HK$8.07 1.03 USD	HK$34.00B 4.35B USD	805.00	HK$0.01 0.001 USD
Tongcheng Travel Holdings Limited 0780.HK HK	HK$14.08 1.8 USD	-1.4	HK$33.15B 4.24B USD	HK$8.01M 1.02M USD	HK$13.90 1.78 USD	HK$14.38 1.84 USD	HK$33.15B 4.24B USD	12.03	HK$1.17 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$90.75 11.6 USD	+0.28	HK$32.75B 4.19B USD	HK$1.01M 128.85K USD	HK$88.95 11.37 USD	HK$91.45 11.69 USD	HK$32.75B 4.19B USD	25.20	HK$3.60 0.46 USD
Yadea Group Holdings Ltd. 1585.HK HK	HK$10.69 1.37 USD	-3.61	HK$32.46B 4.15B USD	HK$9.94M 1.27M USD	HK$10.68 1.37 USD	HK$11.09 1.42 USD	HK$32.46B 4.15B USD	9.63	HK$1.11 0.14 USD
C&D International Investment Group Limited 1908.HK HK	HK$15.19 1.94 USD	+1.81	HK$32.44B 4.15B USD	HK$7.29M 932.51K USD	HK$15.07 1.93 USD	HK$15.60 1.99 USD	HK$32.44B 4.15B USD	8.53	HK$1.78 0.23 USD
Haitian International Holdings Limited 1882.HK HK	HK$20.24 2.59 USD	-0.69	HK$32.30B 4.13B USD	HK$1.11M 141.93K USD	HK$20.04 2.56 USD	HK$20.32 2.6 USD	HK$32.30B 4.13B USD	8.43	HK$2.40 0.31 USD
Kingsoft Corporation Limited 3888.HK HK	HK$23.80 3.04 USD	-2.62	HK$32.28B 4.13B USD	HK$18.78M 2.4M USD	HK$23.38 2.99 USD	HK$24.92 3.19 USD	HK$32.28B 4.13B USD	14.16	HK$1.68 0.21 USD
Fosun International Limited 0656.HK HK	HK$3.90 0.5 USD	-2.74	HK$31.75B 4.06B USD	HK$9.02M 1.15M USD	HK$3.90 0.5 USD	HK$4.04 0.52 USD	HK$31.75B 4.06B USD	0	-HK$3.33 -0.4 USD
Uni-President China Holdings Ltd 0220.HK HK	HK$7.30 0.93 USD	-1.48	HK$31.53B 4.03B USD	HK$8.86M 1.13M USD	HK$7.26 0.93 USD	HK$7.51 0.96 USD	HK$31.53B 4.03B USD	13.27	HK$0.55 0.07 USD
Sinotrans Limited 0598.HK HK	HK$4.38 0.56 USD	-2.67	HK$31.42B 4.02B USD	HK$4.54M 580.24K USD	HK$4.36 0.56 USD	HK$4.50 0.58 USD	HK$31.42B 4.02B USD	6.73	HK$0.65 0.08 USD
China Vanke Co., Ltd. 2202.HK HK	HK$2.62 0.33 USD	+0.77	HK$31.26B 4B USD	HK$20.97M 2.68M USD	HK$2.59 0.33 USD	HK$2.66 0.34 USD	HK$31.26B 4B USD	0	-HK$8.59 -1.09 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$3.02 0.39 USD	+1	HK$31.12B 3.98B USD	HK$13.16M 1.68M USD	HK$2.80 0.36 USD	HK$3.02 0.39 USD	HK$31.12B 3.98B USD	100.66	HK$0.03 0.003 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$56.90 7.28 USD	-0.7	HK$30.92B 3.95B USD	HK$502.57K 64.26K USD	HK$55.15 7.05 USD	HK$58.00 7.42 USD	HK$30.92B 3.95B USD	32.51	HK$1.75 0.22 USD
Nine Dragons Paper (Holdings) Limited 2689.HK HK	HK$6.53 0.83 USD	-1.06	HK$30.64B 3.92B USD	HK$9.20M 1.18M USD	HK$6.33 0.81 USD	HK$6.65 0.85 USD	HK$30.64B 3.92B USD	8.06	HK$0.81 0.1 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.94 0.63 USD	-0.2	HK$30.35B 3.88B USD	HK$4.66M 595.58K USD	HK$4.85 0.62 USD	HK$4.94 0.63 USD	HK$30.35B 3.88B USD	7.71	HK$0.64 0.08 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.80 0.61 USD	-1.84	HK$30.16B 3.86B USD	HK$11.24M 1.44M USD	HK$4.77 0.61 USD	HK$4.96 0.63 USD	HK$30.16B 3.86B USD	6.48	HK$0.74 0.09 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.43 0.18 USD	-1.38	HK$29.59B 3.78B USD	HK$6.72M 859.49K USD	HK$1.41 0.18 USD	HK$1.44 0.18 USD	HK$29.59B 3.78B USD	0	HK$0.00 0 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.50 1.09 USD	-1.62	HK$29.53B 3.78B USD	HK$4.26M 544.21K USD	HK$8.43 1.08 USD	HK$8.70 1.11 USD	HK$29.53B 3.78B USD	6.11	HK$1.39 0.18 USD
Kerry Properties Limited 0683.HK HK	HK$19.88 2.54 USD	+0.56	HK$28.76B 3.68B USD	HK$1.55M 198.01K USD	HK$19.71 2.52 USD	HK$20.00 2.56 USD	HK$28.76B 3.68B USD	30.58	HK$0.65 0.08 USD
Anhui Expressway Company Limited 0995.HK HK	HK$16.79 2.15 USD	-1.81	HK$28.69B 3.67B USD	HK$1.45M 185.91K USD	HK$16.68 2.13 USD	HK$17.68 2.26 USD	HK$28.69B 3.67B USD	13.22	HK$1.27 0.16 USD
Wynn Macau, Limited 1128.HK HK	HK$5.41 0.69 USD	-2.7	HK$28.34B 3.62B USD	HK$9.28M 1.19M USD	HK$5.35 0.68 USD	HK$5.56 0.71 USD	HK$28.34B 3.62B USD	17.45	HK$0.31 0.04 USD
China Communications Services Corporation Limited 0552.HK HK	HK$4.09 0.52 USD	-5.54	HK$28.33B 3.62B USD	HK$11.57M 1.48M USD	HK$4.09 0.52 USD	HK$4.34 0.55 USD	HK$28.33B 3.62B USD	6.81	HK$0.60 0.08 USD
Hengan International Group Company Limited 1044.HK HK	HK$24.32 3.11 USD	-4.25	HK$27.98B 3.58B USD	HK$3.79M 484.32K USD	HK$24.14 3.09 USD	HK$25.42 3.25 USD	HK$27.98B 3.58B USD	9.42	HK$2.58 0.33 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$32.26 4.12 USD	+1.83	HK$27.78B 3.55B USD	HK$1.29M 165.06K USD	HK$31.08 3.97 USD	HK$32.74 4.19 USD	HK$27.78B 3.55B USD	30.72	HK$1.05 0.13 USD
China Feihe Limited 6186.HK HK	HK$3.14 0.4 USD	+0.64	HK$27.66B 3.54B USD	HK$12.99M 1.66M USD	HK$3.11 0.4 USD	HK$3.15 0.4 USD	HK$27.66B 3.54B USD	13.08	HK$0.24 0.03 USD
Dongyue Group Limited 0189.HK HK	HK$15.86 2.03 USD	+1.86	HK$27.48B 3.51B USD	HK$27.55M 3.52M USD	HK$14.86 1.9 USD	HK$15.94 2.04 USD	HK$27.48B 3.51B USD	13.91	HK$1.14 0.15 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$14.93 1.91 USD	-2.16	HK$27.43B 3.51B USD	HK$3.56M 455.09K USD	HK$14.63 1.87 USD	HK$15.29 1.96 USD	HK$27.43B 3.51B USD	13.57	HK$1.10 0.14 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.58 0.59 USD	-0.65	HK$26.66B 3.41B USD	HK$4.97M 635.99K USD	HK$4.50 0.58 USD	HK$4.64 0.59 USD	HK$26.66B 3.41B USD	4.67	HK$0.98 0.13 USD
China Medical System Holdings Limited 0867.HK HK	HK$10.82 1.38 USD	-0.46	HK$26.38B 3.37B USD	HK$3.26M 416.2K USD	HK$10.62 1.36 USD	HK$10.95 1.4 USD	HK$26.38B 3.37B USD	15.23	HK$0.71 0.09 USD
Genscript Biotech Corporation 1548.HK HK	HK$11.84 1.51 USD	+1.72	HK$25.87B 3.31B USD	HK$28.54M 3.65M USD	HK$11.31 1.45 USD	HK$12.10 1.55 USD	HK$25.87B 3.31B USD	0	-HK$1.93 -0.2 USD
TravelSky Technology Limited 0696.HK HK	HK$8.83 1.13 USD	-1.56	HK$25.84B 3.3B USD	HK$7.69M 982.78K USD	HK$8.78 1.12 USD	HK$8.97 1.15 USD	HK$25.84B 3.3B USD	9.49	HK$0.93 0.12 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$14.40 1.84 USD	+1.77	HK$25.71B 3.29B USD	HK$1.88M 240.3K USD	HK$14.05 1.8 USD	HK$14.51 1.86 USD	HK$25.71B 3.29B USD	5.33	HK$2.70 0.35 USD
Kingdee International Software Group Company Limited 0268.HK HK	HK$7.33 0.94 USD	-0.95	HK$25.67B 3.28B USD	HK$33.08M 4.23M USD	HK$7.14 0.91 USD	HK$7.48 0.96 USD	HK$25.67B 3.28B USD	244.33	HK$0.03 0.003 USD
GCL Technology Holdings Limited 3800.HK HK	HK$0.77 0.1 USD	-1.28	HK$25.02B 3.2B USD	HK$328.19M 41.96M USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$25.02B 3.2B USD	0	-HK$0.12 -0.01 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$15.39 1.97 USD	-1.41	HK$25.02B 3.2B USD	HK$730.00K 93.34K USD	HK$15.34 1.96 USD	HK$15.63 2 USD	HK$25.02B 3.2B USD	7.32	HK$2.10 0.27 USD
Beijing Enterprises Water Group Limited 0371.HK HK	HK$2.49 0.32 USD	-1.19	HK$24.97B 3.19B USD	HK$7.87M 1.01M USD	HK$2.47 0.32 USD	HK$2.50 0.32 USD	HK$24.97B 3.19B USD	14.64	HK$0.17 0.02 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$9.71 1.24 USD	-1.32	HK$24.94B 3.19B USD	HK$6.66M 851.68K USD	HK$9.52 1.22 USD	HK$9.92 1.27 USD	HK$24.94B 3.19B USD	15.66	HK$0.62 0.08 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$23.96 3.06 USD	-0.75	HK$24.71B 3.16B USD	HK$4.15M 531.23K USD	HK$23.02 2.94 USD	HK$24.34 3.11 USD	HK$24.71B 3.16B USD	0	-HK$0.28 -0.03 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.07 0.39 USD	-1.92	HK$24.48B 3.13B USD	HK$14.77M 1.89M USD	HK$3.03 0.39 USD	HK$3.13 0.4 USD	HK$24.48B 3.13B USD	11.80	HK$0.26 0.03 USD
XD Inc. 2400.HK HK	HK$50.60 6.47 USD	+2.72	HK$24.39B 3.12B USD	HK$3.01M 384.31K USD	HK$49.70 6.35 USD	HK$52.50 6.71 USD	HK$24.39B 3.12B USD	14.25	HK$3.55 0.45 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK HK	HK$2.38 0.3 USD	-1.65	HK$24.27B 3.1B USD	HK$9.07M 1.16M USD	HK$2.36 0.3 USD	HK$2.42 0.31 USD	HK$24.27B 3.1B USD	0	-HK$0.97 -0.1 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$7.25 0.93 USD	-2.68	HK$23.85B 3.05B USD	HK$7.57M 967.54K USD	HK$7.13 0.91 USD	HK$7.52 0.96 USD	HK$23.85B 3.05B USD	12.94	HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.38 0.69 USD	+1.7	HK$23.64B 3.02B USD	HK$5.80M 741.73K USD	HK$5.22 0.67 USD	HK$5.40 0.69 USD	HK$23.64B 3.02B USD	11.44	HK$0.47 0.06 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.43 0.44 USD	-0.58	HK$23.63B 3.02B USD	HK$117.00K 14.96K USD	HK$3.40 0.43 USD	HK$3.44 0.44 USD	HK$23.63B 3.02B USD	5.27	HK$0.65 0.08 USD
China Literature Limited 0772.HK HK	HK$23.08 2.95 USD	-2.2	HK$23.54B 3.01B USD	HK$6.12M 781.96K USD	HK$22.90 2.93 USD	HK$24.52 3.14 USD	HK$23.54B 3.01B USD	0	-HK$0.88 -0.1 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$26.44 3.38 USD	0	HK$23.48B 3B USD	HK$1.11M 142.24K USD	HK$25.84 3.3 USD	HK$26.56 3.4 USD	HK$23.48B 3B USD	10.32	HK$2.56 0.33 USD
NetEase Cloud Music Inc. 9899.HK HK	HK$112.50 14.38 USD	0	HK$23.03B 2.94B USD	HK$720.00K 92.06K USD	HK$110.50 14.13 USD	HK$117.30 15 USD	HK$23.03B 2.94B USD	7.55	HK$14.90 1.91 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$3.98 0.51 USD	+1.79	HK$22.61B 2.89B USD	HK$2.97M 380.2K USD	HK$3.83 0.49 USD	HK$3.99 0.51 USD	HK$22.61B 2.89B USD	9.47	HK$0.42 0.05 USD
Xinyi Solar Holdings Limited 0968.HK HK	HK$2.45 0.31 USD	-2.39	HK$22.41B 2.87B USD	HK$69.22M 8.85M USD	HK$2.39 0.31 USD	HK$2.50 0.32 USD	HK$22.41B 2.87B USD	22.27	HK$0.11 0.01 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK HK	HK$13.89 1.78 USD	-1.21	HK$22.29B 2.85B USD	HK$3.08M 394.28K USD	HK$13.80 1.76 USD	HK$14.10 1.8 USD	HK$22.29B 2.85B USD	7.46	HK$1.86 0.24 USD
East Buy Holding Limited 1797.HK HK	HK$21.06 2.69 USD	-1.86	HK$22.17B 2.83B USD	HK$5.92M 756.38K USD	HK$20.36 2.6 USD	HK$21.88 2.8 USD	HK$22.17B 2.83B USD	56.91	HK$0.37 0.05 USD
Cowell e Holdings Inc. 1415.HK HK	HK$25.04 3.2 USD	-1.49	HK$21.74B 2.78B USD	HK$2.29M 292.29K USD	HK$24.56 3.14 USD	HK$25.92 3.31 USD	HK$21.74B 2.78B USD	14.47	HK$1.73 0.22 USD
First Pacific Company Limited 0142.HK HK	HK$5.04 0.64 USD	+2.65	HK$21.48B 2.75B USD	HK$7.02M 897.08K USD	HK$4.88 0.62 USD	HK$5.10 0.65 USD	HK$21.48B 2.75B USD	4.16	HK$1.21 0.15 USD
CGN Mining Company Limited 1164.HK HK	HK$2.82 0.36 USD	+2.92	HK$21.43B 2.74B USD	HK$44.97M 5.75M USD	HK$2.63 0.34 USD	HK$2.85 0.36 USD	HK$21.43B 2.74B USD	47.00	HK$0.06 0.007 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK	HK$13.70 1.75 USD	+8.99	HK$21.37B 2.73B USD	HK$7.56M 966.1K USD	HK$12.37 1.58 USD	HK$13.78 1.76 USD	HK$21.37B 2.73B USD	171.25	HK$0.08 0.01 USD
Meitu, Inc. 1357.HK HK	HK$4.68 0.6 USD	-1.27	HK$21.29B 2.72B USD	HK$109.05M 13.94M USD	HK$4.55 0.58 USD	HK$5.02 0.64 USD	HK$21.29B 2.72B USD	33.42	HK$0.14 0.02 USD
Greentown China Holdings Limited 3900.HK HK	HK$8.31 1.06 USD	-0.48	HK$21.10B 2.7B USD	HK$4.67M 596.99K USD	HK$8.15 1.04 USD	HK$8.42 1.08 USD	HK$21.10B 2.7B USD	207.75	HK$0.04 0.005 USD
Qingdao Gon Technology Co., Ltd. 2768.HK HK	HK$70.05 8.96 USD	+13.9	HK$21.10B 2.7B USD	HK$2.22M 283.83K USD	HK$60.50 7.74 USD	HK$70.65 9.03 USD	HK$21.10B 2.7B USD	16.44	HK$4.26 0.54 USD
China Jinmao Holdings Group Limited 0817.HK HK	HK$1.56 0.2 USD	-0.64	HK$21.08B 2.7B USD	HK$29.46M 3.77M USD	HK$1.55 0.2 USD	HK$1.59 0.2 USD	HK$21.08B 2.7B USD	31.19	HK$0.05 0.006 USD
China Ruyi Holdings Limited 0136.HK HK	HK$1.34 0.17 USD	-2.9	HK$20.96B 2.68B USD	HK$95.67M 12.23M USD	HK$1.34 0.17 USD	HK$1.40 0.18 USD	HK$20.96B 2.68B USD	10.30	HK$0.13 0.02 USD
Wasion Holdings Limited 3393.HK HK	HK$19.88 2.54 USD	-0.6	HK$20.69B 2.65B USD	HK$7.40M 946.3K USD	HK$18.80 2.4 USD	HK$19.94 2.55 USD	HK$20.69B 2.65B USD	16.16	HK$1.23 0.16 USD
Johnson Electric Holdings Limited 0179.HK HK	HK$21.70 2.77 USD	-3.64	HK$20.13B 2.57B USD	HK$6.33M 809.77K USD	HK$21.20 2.71 USD	HK$22.26 2.85 USD	HK$20.13B 2.57B USD	12.84	HK$1.69 0.22 USD
Mobvista Inc. 1860.HK HK	HK$13.10 1.67 USD	+1.71	HK$20.11B 2.57B USD	HK$9.96M 1.27M USD	HK$12.28 1.57 USD	HK$13.26 1.7 USD	HK$20.11B 2.57B USD	42.25	HK$0.31 0.04 USD
Global Chinese Business Club 1757.HK HK	HK$16.72 2.14 USD	-0.54	HK$20.06B 2.57B USD	HK$125.13K 16K USD	HK$16.40 2.1 USD	HK$17.00 2.17 USD	HK$20.06B 2.57B USD	0	HK$0.00 0 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.08 0.27 USD	+0.48	HK$19.82B 2.53B USD	HK$37.76M 4.83M USD	HK$2.04 0.26 USD	HK$2.10 0.27 USD	HK$19.82B 2.53B USD	14.85	HK$0.14 0.02 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.89 0.63 USD	-1.61	HK$19.36B 2.48B USD	HK$2.85M 364.81K USD	HK$4.85 0.62 USD	HK$4.95 0.63 USD	HK$19.36B 2.48B USD	7.64	HK$0.64 0.08 USD
Samsonite Group S.A. 1910.HK HK	HK$14.14 1.81 USD	-0.98	HK$19.30B 2.47B USD	HK$2.32M 296.3K USD	HK$13.92 1.78 USD	HK$14.30 1.83 USD	HK$19.30B 2.47B USD	8.72	HK$1.62 0.21 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.52 0.19 USD	-0.65	HK$19.22B 2.46B USD	HK$4.66M 595.84K USD	HK$1.52 0.19 USD	HK$1.55 0.2 USD	HK$19.22B 2.46B USD	3.30	HK$0.46 0.06 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$52.10 6.66 USD	-1.33	HK$19.20B 2.46B USD	HK$1.04M 133.31K USD	HK$50.20 6.42 USD	HK$52.50 6.71 USD	HK$19.20B 2.46B USD	17.84	HK$2.92 0.37 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$6.38 0.82 USD	-4.06	HK$18.99B 2.43B USD	HK$4.68M 597.89K USD	HK$6.34 0.81 USD	HK$6.80 0.87 USD	HK$18.99B 2.43B USD	638.00	HK$0.01 0.001 USD
Hang Lung Group Limited 0010.HK HK	HK$13.91 1.78 USD	+1.31	HK$18.94B 2.42B USD	HK$691.82K 88.46K USD	HK$13.65 1.75 USD	HK$13.91 1.78 USD	HK$18.94B 2.42B USD	13.77	HK$1.01 0.13 USD
Lingbao Gold Group Company Ltd. 3330.HK HK	HK$13.68 1.75 USD	+4.19	HK$18.86B 2.41B USD	HK$23.12M 2.96M USD	HK$12.63 1.61 USD	HK$13.68 1.75 USD	HK$18.86B 2.41B USD	9.77	HK$1.40 0.18 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.80 0.1 USD	-1.23	HK$18.86B 2.41B USD	HK$1.12M 142.95K USD	HK$0.79 0.1 USD	HK$0.81 0.1 USD	HK$18.86B 2.41B USD	11.42	HK$0.07 0.008 USD
New World Development Company Limited 0017.HK HK	HK$7.46 0.95 USD	-0.13	HK$18.77B 2.4B USD	HK$4.72M 603.11K USD	HK$7.32 0.94 USD	HK$7.46 0.95 USD	HK$18.77B 2.4B USD	0	-HK$5.66 -0.7 USD
Star Shine Holdings Group Limited 1440.HK HK	HK$14.90 1.91 USD	-2.87	HK$18.77B 2.4B USD	HK$1.34M 171.66K USD	HK$13.83 1.77 USD	HK$15.49 1.98 USD	HK$18.77B 2.4B USD	0	-HK$0.09 -0.01 USD
FIH Mobile Limited 2038.HK HK	HK$23.86 3.05 USD	+0.56	HK$18.67B 2.39B USD	HK$1.23M 156.71K USD	HK$22.82 2.92 USD	HK$24.42 3.12 USD	HK$18.67B 2.39B USD	45.01	HK$0.53 0.07 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$38.40 4.91 USD	-1.54	HK$18.61B 2.38B USD	HK$2.38M 304.44K USD	HK$37.24 4.76 USD	HK$39.28 5.02 USD	HK$18.61B 2.38B USD	27.62	HK$1.39 0.18 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$8.71 1.11 USD	-0.34	HK$18.52B 2.37B USD	HK$11.30M 1.44M USD	HK$8.46 1.08 USD	HK$8.75 1.12 USD	HK$18.52B 2.37B USD	41.47	HK$0.21 0.03 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$13.01 1.66 USD	-1.51	HK$18.39B 2.35B USD	HK$2.74M 350.43K USD	HK$12.66 1.62 USD	HK$13.22 1.69 USD	HK$18.39B 2.35B USD	13.00	HK$1.00 0.13 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.35 1.32 USD	-0.38	HK$18.24B 2.33B USD	HK$5.29M 677.02K USD	HK$10.05 1.29 USD	HK$10.39 1.33 USD	HK$18.24B 2.33B USD	23.52	HK$0.44 0.06 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$10.15 1.3 USD	-6.54	HK$18.19B 2.33B USD	HK$6.95M 888.79K USD	HK$10.10 1.29 USD	HK$10.87 1.39 USD	HK$18.19B 2.33B USD	6.63	HK$1.53 0.2 USD
Blue Moon Group Holdings Limited 6993.HK HK	HK$3.08 0.39 USD	-1.6	HK$17.96B 2.3B USD	HK$6.43M 822.22K USD	HK$3.08 0.39 USD	HK$3.15 0.4 USD	HK$17.96B 2.3B USD	0	-HK$0.06 -0.007 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$10.61 1.36 USD	+0.76	HK$17.88B 2.29B USD	HK$9.99M 1.28M USD	HK$10.43 1.33 USD	HK$10.84 1.39 USD	HK$17.88B 2.29B USD	13.09	HK$0.81 0.1 USD
Grand Pharmaceutical Group Limited 0512.HK HK	HK$5.05 0.65 USD	-0.98	HK$17.68B 2.26B USD	HK$3.85M 492.85K USD	HK$4.99 0.64 USD	HK$5.15 0.66 USD	HK$17.68B 2.26B USD	14.42	HK$0.35 0.04 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.42 0.69 USD	-1.81	HK$17.65B 2.26B USD	HK$5.00M 638.73K USD	HK$5.39 0.69 USD	HK$5.60 0.72 USD	HK$17.65B 2.26B USD	25.80	HK$0.21 0.03 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK HK	HK$2.13 0.27 USD	-0.47	HK$17.56B 2.25B USD	HK$3.61M 461.58K USD	HK$2.11 0.27 USD	HK$2.14 0.27 USD	HK$17.56B 2.25B USD	5.19	HK$0.41 0.05 USD
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}