Inicio
ACCIONES

Página 3 de resultados Del País: Hong Kong Bolsa de valores: HKSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Hong Kong (2529)

HKSE (2529)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Beijing Enterprises Holdings Limited 0392.HK HK	HK$29.96 3.83 USD	+1.9	HK$37.69B 4.82B USD	HK$339.04K 43.35K USD	HK$29.18 3.73 USD	HK$30.10 3.85 USD	HK$37.69B 4.82B USD	6.44	HK$4.65 0.59 USD
China Gas Holdings Limited 0384.HK HK	HK$6.89 0.88 USD	+1.17	HK$37.54B 4.8B USD	HK$1.01M 129.24K USD	HK$6.83 0.87 USD	HK$6.93 0.89 USD	HK$37.54B 4.8B USD	13.25	HK$0.52 0.07 USD
China National Building Material Company Limited 3323.HK HK	HK$4.91 0.63 USD	+5.14	HK$37.28B 4.77B USD	HK$42.95M 5.49M USD	HK$4.81 0.62 USD	HK$5.05 0.65 USD	HK$37.28B 4.77B USD	0	-HK$0.56 -0.07 USD
Hisense Home Appliances Group Co., Ltd. 0921.HK HK	HK$26.84 3.43 USD	+1.13	HK$37.17B 4.75B USD	HK$1.02M 129.91K USD	HK$26.52 3.39 USD	HK$27.42 3.51 USD	HK$37.17B 4.75B USD	10.24	HK$2.62 0.33 USD
Legend Holdings Corporation 3396.HK HK	HK$15.74 2.01 USD	+1.61	HK$37.09B 4.74B USD	HK$5.69M 727.01K USD	HK$15.72 2.01 USD	HK$16.36 2.09 USD	HK$37.09B 4.74B USD	42.54	HK$0.37 0.05 USD
CTF Services Limited 0659.HK HK	HK$8.04 1.03 USD	+1.64	HK$36.70B 4.69B USD	HK$399.87K 51.13K USD	HK$7.90 1.01 USD	HK$8.07 1.03 USD	HK$36.70B 4.69B USD	15.46	HK$0.52 0.07 USD
China Oilfield Services Limited 2883.HK HK	HK$7.63 0.98 USD	+1.87	HK$36.41B 4.66B USD	HK$1.71M 218.77K USD	HK$7.38 0.94 USD	HK$7.64 0.98 USD	HK$36.41B 4.66B USD	8.29	HK$0.92 0.12 USD
Minth Group Limited 0425.HK HK	HK$30.92 3.95 USD	+4.46	HK$36.22B 4.63B USD	HK$3.43M 438.29K USD	HK$29.94 3.83 USD	HK$31.28 4 USD	HK$36.22B 4.63B USD	11.49	HK$2.69 0.34 USD
TCL Electronics Holdings Limited 1070.HK HK	HK$14.32 1.83 USD	+1.63	HK$36.10B 4.62B USD	HK$3.71M 474.16K USD	HK$14.09 1.8 USD	HK$14.60 1.87 USD	HK$36.10B 4.62B USD	14.61	HK$0.98 0.13 USD
Everbright Securities Company Limited 6178.HK HK	HK$7.76 0.99 USD	+3.05	HK$35.78B 4.57B USD	HK$1.15M 147.12K USD	HK$7.46 0.95 USD	HK$7.77 0.99 USD	HK$35.78B 4.57B USD	8.34	HK$0.93 0.12 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.37 0.43 USD	+0.9	HK$35.69B 4.56B USD	HK$589.62K 75.39K USD	HK$3.31 0.42 USD	HK$3.37 0.43 USD	HK$35.69B 4.56B USD	8.64	HK$0.39 0.05 USD
The Bank of East Asia, Limited 0023.HK HK	HK$13.41 1.71 USD	+2.13	HK$35.45B 4.53B USD	HK$311.08K 39.77K USD	HK$13.20 1.69 USD	HK$13.43 1.72 USD	HK$35.45B 4.53B USD	11.08	HK$1.21 0.15 USD
Time Interconnect Technology Limited 1729.HK HK	HK$15.69 2.01 USD	-1.88	HK$35.02B 4.48B USD	HK$7.38M 943.31K USD	HK$15.68 2 USD	HK$16.46 2.1 USD	HK$35.02B 4.48B USD	41.28	HK$0.38 0.05 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.09 1.03 USD	+0.5	HK$34.17B 4.37B USD	HK$3.57M 456.72K USD	HK$8.00 1.02 USD	HK$8.14 1.04 USD	HK$34.17B 4.37B USD	809.00	HK$0.01 0.001 USD
Yadea Group Holdings Ltd. 1585.HK HK	HK$11.18 1.43 USD	+4.58	HK$33.94B 4.34B USD	HK$4.16M 531.6K USD	HK$10.72 1.37 USD	HK$11.18 1.43 USD	HK$33.94B 4.34B USD	10.07	HK$1.11 0.14 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$92.20 11.79 USD	+1.6	HK$33.27B 4.25B USD	HK$89.80K 11.48K USD	HK$89.95 11.5 USD	HK$93.45 11.95 USD	HK$33.27B 4.25B USD	25.61	HK$3.60 0.46 USD
Tongcheng Travel Holdings Limited 0780.HK HK	HK$14.12 1.81 USD	+0.28	HK$33.24B 4.25B USD	HK$3.94M 503.73K USD	HK$13.76 1.76 USD	HK$14.16 1.81 USD	HK$33.24B 4.25B USD	12.06	HK$1.17 0.15 USD
C&D International Investment Group Limited 1908.HK HK	HK$15.54 1.99 USD	+2.3	HK$33.19B 4.24B USD	HK$2.32M 296.39K USD	HK$15.15 1.94 USD	HK$15.75 2.01 USD	HK$33.19B 4.24B USD	8.73	HK$1.78 0.23 USD
Haitian International Holdings Limited 1882.HK HK	HK$20.70 2.65 USD	+2.27	HK$33.04B 4.22B USD	HK$236.80K 30.28K USD	HK$20.22 2.59 USD	HK$20.76 2.65 USD	HK$33.04B 4.22B USD	8.62	HK$2.40 0.31 USD
Kingsoft Corporation Limited 3888.HK HK	HK$23.78 3.04 USD	-0.08	HK$32.25B 4.12B USD	HK$6.77M 865.19K USD	HK$23.52 3.01 USD	HK$24.48 3.13 USD	HK$32.25B 4.12B USD	14.15	HK$1.68 0.21 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$59.05 7.55 USD	+3.78	HK$32.19B 4.12B USD	HK$414.20K 52.96K USD	HK$56.75 7.26 USD	HK$60.60 7.75 USD	HK$32.19B 4.12B USD	33.74	HK$1.75 0.22 USD
Far East Horizon Limited 3360.HK HK	HK$6.78 0.87 USD	-3.56	HK$32.15B 4.11B USD	HK$5.73M 732.33K USD	HK$6.78 0.87 USD	HK$7.19 0.92 USD	HK$32.15B 4.11B USD	7.06	HK$0.96 0.12 USD
Fosun International Limited 0656.HK HK	HK$3.95 0.51 USD	+1.28	HK$32.15B 4.11B USD	HK$2.25M 288.16K USD	HK$3.88 0.5 USD	HK$3.97 0.51 USD	HK$32.15B 4.11B USD	0	-HK$3.33 -0.4 USD
Sinotrans Limited 0598.HK HK	HK$4.48 0.57 USD	+2.28	HK$32.14B 4.11B USD	HK$1.90M 242.43K USD	HK$4.40 0.56 USD	HK$4.49 0.57 USD	HK$32.14B 4.11B USD	6.89	HK$0.65 0.08 USD
Uni-President China Holdings Ltd 0220.HK HK	HK$7.36 0.94 USD	+0.82	HK$31.79B 4.06B USD	HK$1.88M 239.77K USD	HK$7.30 0.93 USD	HK$7.41 0.95 USD	HK$31.79B 4.06B USD	13.38	HK$0.55 0.07 USD
China Vanke Co., Ltd. 2202.HK HK	HK$2.66 0.34 USD	+1.53	HK$31.74B 4.06B USD	HK$5.23M 668.64K USD	HK$2.61 0.33 USD	HK$2.67 0.34 USD	HK$31.74B 4.06B USD	0	-HK$8.59 -1.09 USD
Nine Dragons Paper (Holdings) Limited 2689.HK HK	HK$6.59 0.84 USD	+0.92	HK$30.92B 3.95B USD	HK$3.36M 429.87K USD	HK$6.54 0.84 USD	HK$6.77 0.87 USD	HK$30.92B 3.95B USD	8.13	HK$0.81 0.1 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.48 0.19 USD	+3.5	HK$30.62B 3.92B USD	HK$7.39M 945.03K USD	HK$1.42 0.18 USD	HK$1.48 0.19 USD	HK$30.62B 3.92B USD	0	HK$0.00 0 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$2.97 0.38 USD	-1.66	HK$30.60B 3.91B USD	HK$6.95M 888.29K USD	HK$2.82 0.36 USD	HK$3.14 0.4 USD	HK$30.60B 3.91B USD	99.00	HK$0.03 0.003 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.95 0.63 USD	+0.2	HK$30.41B 3.89B USD	HK$3.32M 424.64K USD	HK$4.90 0.63 USD	HK$5.00 0.64 USD	HK$30.41B 3.89B USD	7.73	HK$0.64 0.08 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.84 0.62 USD	+0.83	HK$30.41B 3.89B USD	HK$6.44M 823.88K USD	HK$4.78 0.61 USD	HK$4.89 0.63 USD	HK$30.41B 3.89B USD	6.54	HK$0.74 0.09 USD
Dongyue Group Limited 0189.HK HK	HK$17.37 2.22 USD	+9.52	HK$30.10B 3.85B USD	HK$34.04M 4.35M USD	HK$16.50 2.11 USD	HK$17.73 2.27 USD	HK$30.10B 3.85B USD	15.37	HK$1.13 0.14 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.63 1.1 USD	+1.53	HK$29.99B 3.83B USD	HK$1.46M 187K USD	HK$8.45 1.08 USD	HK$8.70 1.11 USD	HK$29.99B 3.83B USD	6.20	HK$1.39 0.18 USD
China Communications Services Corporation Limited 0552.HK HK	HK$4.23 0.54 USD	+3.42	HK$29.30B 3.75B USD	HK$5.65M 722.43K USD	HK$4.10 0.52 USD	HK$4.27 0.55 USD	HK$29.30B 3.75B USD	7.04	HK$0.60 0.08 USD
Kerry Properties Limited 0683.HK HK	HK$20.10 2.57 USD	+1.11	HK$29.08B 3.72B USD	HK$331.60K 42.4K USD	HK$20.00 2.56 USD	HK$20.24 2.59 USD	HK$29.08B 3.72B USD	30.92	HK$0.65 0.08 USD
Anhui Expressway Company Limited 0995.HK HK	HK$16.78 2.15 USD	-0.06	HK$28.67B 3.67B USD	HK$632.00K 80.81K USD	HK$16.65 2.13 USD	HK$17.29 2.21 USD	HK$28.67B 3.67B USD	13.21	HK$1.27 0.16 USD
Wynn Macau, Limited 1128.HK HK	HK$5.45 0.7 USD	+0.74	HK$28.55B 3.65B USD	HK$2.38M 304.4K USD	HK$5.40 0.69 USD	HK$5.53 0.71 USD	HK$28.55B 3.65B USD	17.58	HK$0.31 0.04 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$15.38 1.97 USD	+3.01	HK$28.26B 3.61B USD	HK$3.99M 510.76K USD	HK$14.75 1.89 USD	HK$15.55 1.99 USD	HK$28.26B 3.61B USD	13.98	HK$1.10 0.14 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$32.70 4.18 USD	+1.36	HK$28.16B 3.6B USD	HK$575.90K 73.64K USD	HK$31.44 4.02 USD	HK$32.90 4.21 USD	HK$28.16B 3.6B USD	31.14	HK$1.05 0.13 USD
Hengan International Group Company Limited 1044.HK HK	HK$24.40 3.12 USD	+0.33	HK$28.08B 3.59B USD	HK$1.43M 183.35K USD	HK$23.88 3.05 USD	HK$24.64 3.15 USD	HK$28.08B 3.59B USD	9.45	HK$2.58 0.33 USD
China Feihe Limited 6186.HK HK	HK$3.17 0.41 USD	+0.96	HK$27.92B 3.57B USD	HK$3.97M 507.49K USD	HK$3.11 0.4 USD	HK$3.18 0.41 USD	HK$27.92B 3.57B USD	13.20	HK$0.24 0.03 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.64 0.59 USD	+1.31	HK$27.01B 3.45B USD	HK$1.33M 169.67K USD	HK$4.59 0.59 USD	HK$4.69 0.6 USD	HK$27.01B 3.45B USD	4.73	HK$0.98 0.13 USD
China Medical System Holdings Limited 0867.HK HK	HK$10.97 1.4 USD	+1.39	HK$26.75B 3.42B USD	HK$1.76M 225.42K USD	HK$10.75 1.37 USD	HK$11.01 1.41 USD	HK$26.75B 3.42B USD	15.45	HK$0.71 0.09 USD
TravelSky Technology Limited 0696.HK HK	HK$9.10 1.16 USD	+3.06	HK$26.63B 3.4B USD	HK$2.45M 313.57K USD	HK$8.91 1.14 USD	HK$9.11 1.16 USD	HK$26.63B 3.4B USD	9.78	HK$0.93 0.12 USD
Genscript Biotech Corporation 1548.HK HK	HK$12.08 1.54 USD	+2.03	HK$26.39B 3.37B USD	HK$19.39M 2.48M USD	HK$11.52 1.47 USD	HK$12.28 1.57 USD	HK$26.39B 3.37B USD	0	-HK$1.93 -0.2 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$14.77 1.89 USD	+2.57	HK$26.37B 3.37B USD	HK$1.07M 136.74K USD	HK$14.42 1.84 USD	HK$14.80 1.89 USD	HK$26.37B 3.37B USD	5.47	HK$2.70 0.35 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$10.06 1.29 USD	+3.6	HK$25.84B 3.3B USD	HK$5.00M 639.21K USD	HK$9.66 1.24 USD	HK$10.12 1.29 USD	HK$25.84B 3.3B USD	15.96	HK$0.63 0.08 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$24.76 3.17 USD	+3.34	HK$25.54B 3.27B USD	HK$3.38M 431.74K USD	HK$23.94 3.06 USD	HK$24.96 3.19 USD	HK$25.54B 3.27B USD	0	-HK$0.28 -0.03 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.19 0.41 USD	+3.91	HK$25.43B 3.25B USD	HK$22.38M 2.86M USD	HK$3.09 0.4 USD	HK$3.21 0.41 USD	HK$25.43B 3.25B USD	12.26	HK$0.26 0.03 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK HK	HK$2.45 0.31 USD	+2.94	HK$24.98B 3.19B USD	HK$4.78M 610.67K USD	HK$2.39 0.31 USD	HK$2.46 0.31 USD	HK$24.98B 3.19B USD	0	-HK$0.97 -0.1 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$15.28 1.95 USD	+2.73	HK$24.84B 3.18B USD	HK$554.00K 70.84K USD	HK$14.93 1.91 USD	HK$15.29 1.96 USD	HK$24.84B 3.18B USD	7.27	HK$2.10 0.27 USD
Kingdee International Software Group Company Limited 0268.HK HK	HK$7.09 0.91 USD	-3.27	HK$24.82B 3.17B USD	HK$25.29M 3.23M USD	HK$7.01 0.9 USD	HK$7.41 0.95 USD	HK$24.82B 3.17B USD	236.33	HK$0.03 0.003 USD
Beijing Enterprises Water Group Limited 0371.HK HK	HK$2.47 0.32 USD	-0.8	HK$24.77B 3.17B USD	HK$5.97M 763.08K USD	HK$2.46 0.31 USD	HK$2.50 0.32 USD	HK$24.77B 3.17B USD	14.52	HK$0.17 0.02 USD
GCL Technology Holdings Limited 3800.HK HK	HK$0.76 0.1 USD	-1.3	HK$24.70B 3.16B USD	HK$90.42M 11.56M USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$24.70B 3.16B USD	0	-HK$0.12 -0.01 USD
NetEase Cloud Music Inc. 9899.HK HK	HK$120.00 15.34 USD	+6.67	HK$24.57B 3.14B USD	HK$447.40K 57.21K USD	HK$112.20 14.35 USD	HK$120.10 15.36 USD	HK$24.57B 3.14B USD	8.05	HK$14.90 1.91 USD
XD Inc. 2400.HK HK	HK$50.95 6.51 USD	+0.69	HK$24.56B 3.14B USD	HK$1.35M 172.41K USD	HK$50.00 6.39 USD	HK$51.65 6.6 USD	HK$24.56B 3.14B USD	14.35	HK$3.55 0.45 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.52 0.71 USD	+2.6	HK$24.26B 3.1B USD	HK$4.38M 559.78K USD	HK$5.38 0.69 USD	HK$5.55 0.71 USD	HK$24.26B 3.1B USD	11.74	HK$0.47 0.06 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$27.08 3.46 USD	+2.42	HK$24.04B 3.07B USD	HK$511.50K 65.4K USD	HK$26.32 3.37 USD	HK$27.08 3.46 USD	HK$24.04B 3.07B USD	10.57	HK$2.56 0.33 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$7.30 0.93 USD	+0.69	HK$24.01B 3.07B USD	HK$6.43M 822.67K USD	HK$7.22 0.92 USD	HK$7.44 0.95 USD	HK$24.01B 3.07B USD	13.03	HK$0.56 0.07 USD
China Literature Limited 0772.HK HK	HK$23.34 2.98 USD	+1.13	HK$23.80B 3.04B USD	HK$2.40M 307.18K USD	HK$22.86 2.92 USD	HK$23.46 3 USD	HK$23.80B 3.04B USD	0	-HK$0.88 -0.1 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.42 0.44 USD	-0.29	HK$23.56B 3.01B USD	HK$2.00M 256.11K USD	HK$3.42 0.44 USD	HK$3.42 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$4.14 0.53 USD	+4.02	HK$23.52B 3.01B USD	HK$3.68M 470.15K USD	HK$3.91 0.5 USD	HK$4.17 0.53 USD	HK$23.52B 3.01B USD	9.85	HK$0.42 0.05 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK HK	HK$14.25 1.82 USD	+2.59	HK$22.86B 2.92B USD	HK$714.69K 91.38K USD	HK$13.77 1.76 USD	HK$14.26 1.82 USD	HK$22.86B 2.92B USD	7.66	HK$1.86 0.24 USD
East Buy Holding Limited 1797.HK HK	HK$21.44 2.74 USD	+1.8	HK$22.57B 2.89B USD	HK$2.67M 341.07K USD	HK$21.10 2.7 USD	HK$21.70 2.77 USD	HK$22.57B 2.89B USD	57.94	HK$0.37 0.05 USD
Xinyi Solar Holdings Limited 0968.HK HK	HK$2.46 0.31 USD	+0.41	HK$22.50B 2.88B USD	HK$17.60M 2.25M USD	HK$2.43 0.31 USD	HK$2.50 0.32 USD	HK$22.50B 2.88B USD	22.36	HK$0.11 0.01 USD
First Pacific Company Limited 0142.HK HK	HK$5.18 0.66 USD	+2.78	HK$22.08B 2.82B USD	HK$2.20M 281.1K USD	HK$5.10 0.65 USD	HK$5.24 0.67 USD	HK$22.08B 2.82B USD	4.28	HK$1.21 0.15 USD
China Jinmao Holdings Group Limited 0817.HK HK	HK$1.62 0.21 USD	+3.85	HK$21.89B 2.8B USD	HK$23.38M 2.99M USD	HK$1.56 0.2 USD	HK$1.62 0.21 USD	HK$21.89B 2.8B USD	32.39	HK$0.05 0.006 USD
CGN Mining Company Limited 1164.HK HK	HK$2.88 0.37 USD	+2.13	HK$21.89B 2.8B USD	HK$19.64M 2.51M USD	HK$2.79 0.36 USD	HK$2.94 0.38 USD	HK$21.89B 2.8B USD	48.00	HK$0.06 0.007 USD
Cowell e Holdings Inc. 1415.HK HK	HK$25.10 3.21 USD	+0.24	HK$21.79B 2.79B USD	HK$1.68M 214.17K USD	HK$24.96 3.19 USD	HK$25.70 3.29 USD	HK$21.79B 2.79B USD	14.50	HK$1.73 0.22 USD
Wasion Holdings Limited 3393.HK HK	HK$20.58 2.63 USD	+3.52	HK$21.42B 2.74B USD	HK$1.37M 175.51K USD	HK$19.92 2.55 USD	HK$20.82 2.66 USD	HK$21.42B 2.74B USD	16.73	HK$1.23 0.16 USD
Greentown China Holdings Limited 3900.HK HK	HK$8.42 1.08 USD	+1.32	HK$21.38B 2.73B USD	HK$3.21M 410.65K USD	HK$8.27 1.06 USD	HK$8.54 1.09 USD	HK$21.38B 2.73B USD	280.66	HK$0.03 0.003 USD
Meitu, Inc. 1357.HK HK	HK$4.70 0.6 USD	+0.43	HK$21.38B 2.73B USD	HK$46.50M 5.95M USD	HK$4.58 0.59 USD	HK$4.76 0.61 USD	HK$21.38B 2.73B USD	33.57	HK$0.14 0.02 USD
Qingdao Gon Technology Co., Ltd. 2768.HK HK	HK$70.90 9.07 USD	+1.21	HK$21.36B 2.73B USD	HK$648.20K 82.88K USD	HK$69.95 8.94 USD	HK$75.20 9.62 USD	HK$21.36B 2.73B USD	16.64	HK$4.26 0.54 USD
China Ruyi Holdings Limited 0136.HK HK	HK$1.35 0.17 USD	+0.75	HK$20.99B 2.68B USD	HK$50.61M 6.47M USD	HK$1.32 0.17 USD	HK$1.37 0.18 USD	HK$20.99B 2.68B USD	10.38	HK$0.13 0.02 USD
Lingbao Gold Group Company Ltd. 3330.HK HK	HK$15.01 1.92 USD	+9.72	HK$20.70B 2.65B USD	HK$28.67M 3.67M USD	HK$14.14 1.81 USD	HK$15.56 1.99 USD	HK$20.70B 2.65B USD	10.72	HK$1.40 0.18 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.17 0.28 USD	+4.33	HK$20.68B 2.64B USD	HK$32.70M 4.18M USD	HK$2.07 0.26 USD	HK$2.18 0.28 USD	HK$20.68B 2.64B USD	15.50	HK$0.14 0.02 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK	HK$13.21 1.69 USD	-3.58	HK$20.61B 2.64B USD	HK$2.55M 326.09K USD	HK$13.10 1.67 USD	HK$14.47 1.85 USD	HK$20.61B 2.64B USD	165.12	HK$0.08 0.01 USD
Johnson Electric Holdings Limited 0179.HK HK	HK$22.20 2.84 USD	+2.3	HK$20.59B 2.63B USD	HK$2.80M 357.62K USD	HK$22.10 2.83 USD	HK$22.74 2.91 USD	HK$20.59B 2.63B USD	13.13	HK$1.69 0.22 USD
Mobvista Inc. 1860.HK HK	HK$13.41 1.71 USD	+2.37	HK$20.59B 2.63B USD	HK$5.17M 660.59K USD	HK$13.02 1.66 USD	HK$13.69 1.75 USD	HK$20.59B 2.63B USD	43.25	HK$0.31 0.04 USD
Global Chinese Business Club 1757.HK HK	HK$16.81 2.15 USD	+0.54	HK$20.17B 2.58B USD	HK$41.53K 5.31K USD	HK$16.52 2.11 USD	HK$16.98 2.17 USD	HK$20.17B 2.58B USD	0	HK$0.00 0 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$53.40 6.83 USD	+2.5	HK$19.68B 2.52B USD	HK$521.20K 66.64K USD	HK$53.05 6.78 USD	HK$54.85 7.01 USD	HK$19.68B 2.52B USD	18.28	HK$2.92 0.37 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$6.59 0.84 USD	+3.29	HK$19.61B 2.51B USD	HK$2.34M 299.71K USD	HK$6.36 0.81 USD	HK$6.90 0.88 USD	HK$19.61B 2.51B USD	659.00	HK$0.01 0.001 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.95 0.63 USD	+1.23	HK$19.60B 2.51B USD	HK$728.00K 93.08K USD	HK$4.85 0.62 USD	HK$4.97 0.64 USD	HK$19.60B 2.51B USD	7.73	HK$0.64 0.08 USD
Samsonite Group S.A. 1910.HK HK	HK$14.35 1.83 USD	+1.49	HK$19.55B 2.5B USD	HK$2.97M 379.71K USD	HK$14.10 1.8 USD	HK$14.39 1.84 USD	HK$19.55B 2.5B USD	8.85	HK$1.62 0.21 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.53 0.2 USD	+0.66	HK$19.34B 2.47B USD	HK$1.31M 167.24K USD	HK$1.52 0.19 USD	HK$1.54 0.2 USD	HK$19.34B 2.47B USD	3.32	HK$0.46 0.06 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.82 0.1 USD	+2.5	HK$19.33B 2.47B USD	HK$1.11M 142.18K USD	HK$0.80 0.1 USD	HK$0.82 0.1 USD	HK$19.33B 2.47B USD	11.71	HK$0.07 0.008 USD
New World Development Company Limited 0017.HK HK	HK$7.66 0.98 USD	+2.68	HK$19.28B 2.46B USD	HK$2.17M 277.46K USD	HK$7.46 0.95 USD	HK$7.70 0.98 USD	HK$19.28B 2.46B USD	0	-HK$5.66 -0.7 USD
Hang Lung Group Limited 0010.HK HK	HK$14.04 1.8 USD	+0.93	HK$19.12B 2.44B USD	HK$198.00K 25.32K USD	HK$13.97 1.79 USD	HK$14.06 1.8 USD	HK$19.12B 2.44B USD	13.90	HK$1.01 0.13 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$13.50 1.73 USD	+3.77	HK$19.08B 2.44B USD	HK$1.32M 168.55K USD	HK$13.11 1.68 USD	HK$13.59 1.74 USD	HK$19.08B 2.44B USD	13.50	HK$1.00 0.13 USD
FIH Mobile Limited 2038.HK HK	HK$24.12 3.08 USD	+1.09	HK$18.88B 2.41B USD	HK$309.00K 39.51K USD	HK$23.66 3.03 USD	HK$24.16 3.09 USD	HK$18.88B 2.41B USD	46.38	HK$0.52 0.07 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$8.86 1.13 USD	+1.72	HK$18.84B 2.41B USD	HK$7.96M 1.02M USD	HK$8.68 1.11 USD	HK$8.98 1.15 USD	HK$18.84B 2.41B USD	42.19	HK$0.21 0.03 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.68 1.37 USD	+3.19	HK$18.82B 2.41B USD	HK$3.51M 448.41K USD	HK$10.16 1.3 USD	HK$10.76 1.38 USD	HK$18.82B 2.41B USD	24.27	HK$0.44 0.06 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$10.36 1.32 USD	+2.07	HK$18.57B 2.37B USD	HK$3.69M 472.32K USD	HK$9.96 1.27 USD	HK$10.51 1.34 USD	HK$18.57B 2.37B USD	6.77	HK$1.53 0.2 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$38.22 4.89 USD	-0.47	HK$18.52B 2.37B USD	HK$1.03M 131.58K USD	HK$37.72 4.82 USD	HK$38.88 4.97 USD	HK$18.52B 2.37B USD	27.49	HK$1.39 0.18 USD
Yuexiu Property Company Limited 0123.HK HK	HK$4.55 0.58 USD	+5.81	HK$18.32B 2.34B USD	HK$4.48M 572.7K USD	HK$4.29 0.55 USD	HK$4.56 0.58 USD	HK$18.32B 2.34B USD	227.50	HK$0.02 0.002 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.55 0.71 USD	+2.4	HK$18.07B 2.31B USD	HK$1.90M 243.48K USD	HK$5.45 0.7 USD	HK$5.55 0.71 USD	HK$18.07B 2.31B USD	26.42	HK$0.21 0.03 USD
Blue Moon Group Holdings Limited 6993.HK HK	HK$3.10 0.4 USD	+0.65	HK$18.04B 2.31B USD	HK$1.34M 171.4K USD	HK$3.07 0.39 USD	HK$3.13 0.4 USD	HK$18.04B 2.31B USD	0	-HK$0.06 -0.007 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$12.79 1.64 USD	+3.9	HK$17.98B 2.3B USD	HK$662.98K 84.77K USD	HK$12.44 1.59 USD	HK$12.79 1.64 USD	HK$17.98B 2.3B USD	7.75	HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$10.67 1.36 USD	+0.57	HK$17.98B 2.3B USD	HK$4.98M 637K USD	HK$10.59 1.35 USD	HK$10.89 1.39 USD	HK$17.98B 2.3B USD	13.17	HK$0.81 0.1 USD
Crystal International Group Limited 2232.HK HK	HK$6.26 0.8 USD	+4.68	HK$17.86B 2.28B USD	HK$1.55M 198.12K USD	HK$6.08 0.78 USD	HK$6.32 0.81 USD	HK$17.86B 2.28B USD	10.09	HK$0.62 0.08 USD
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}