Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$46.44B
Tổng khối lượng
BTC 56.20%   •   ETH 9.60%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Hồng Kông Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (2529)
HKSE (2529)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.53 1.86 USD
-1.82
HK$36.63B 4.68B USD HK$8.34M 1.07M USD HK$14.43 1.85 USD HK$15.35 1.96 USD HK$36.63B 4.68B USD 14.82 HK$0.98 0.13 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.94 0.12 USD
-1.05
HK$35.87B 4.59B USD HK$43.12M 5.51M USD HK$0.94 0.12 USD HK$0.97 0.12 USD HK$35.87B 4.59B USD 15.66 HK$0.06 0.007 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.93 2.04 USD
-5.18
HK$35.57B 4.55B USD HK$26.26M 3.36M USD HK$15.90 2.03 USD HK$17.68 2.26 USD HK$35.57B 4.55B USD 41.92 HK$0.38 0.05 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.37 1.07 USD
-0.48
HK$35.35B 4.52B USD HK$10.45M 1.34M USD HK$8.24 1.05 USD HK$8.46 1.08 USD HK$35.35B 4.52B USD 837.00 HK$0.01 0.001 USD
hk CTF Services Limited 0659.HK HK HK$7.69 0.98 USD
0
HK$35.11B 4.49B USD HK$822.55K 105.17K USD HK$7.69 0.98 USD HK$7.85 1 USD HK$35.11B 4.49B USD 14.78 HK$0.52 0.07 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.06 1.67 USD
+0.38
HK$34.53B 4.41B USD HK$1.05M 133.86K USD HK$13.01 1.66 USD HK$13.30 1.7 USD HK$34.53B 4.41B USD 10.79 HK$1.21 0.15 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.24 0.41 USD
+1.57
HK$34.31B 4.39B USD HK$7.05M 901.81K USD HK$3.18 0.41 USD HK$3.32 0.42 USD HK$34.31B 4.39B USD 8.30 HK$0.39 0.05 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.90 8.04 USD
+2.86
HK$34.29B 4.38B USD HK$1.09M 139.31K USD HK$60.60 7.75 USD HK$64.20 8.21 USD HK$34.29B 4.38B USD 36.14 HK$1.74 0.22 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.43 0.95 USD
-1.33
HK$34.26B 4.38B USD HK$1.91M 244.7K USD HK$7.43 0.95 USD HK$7.67 0.98 USD HK$34.26B 4.38B USD 8.07 HK$0.92 0.12 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.28 0.93 USD
+1.53
HK$34.16B 4.37B USD HK$10.31M 1.32M USD HK$6.99 0.89 USD HK$7.41 0.95 USD HK$34.16B 4.37B USD 8.98 HK$0.81 0.1 USD
hk China Power International Development Limited 2380.HK HK HK$2.74 0.35 USD
0
HK$33.89B 4.33B USD HK$19.57M 2.5M USD HK$2.72 0.35 USD HK$2.77 0.35 USD HK$33.89B 4.33B USD 9.78 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.94 1.91 USD
-0.86
HK$33.74B 4.31B USD HK$5.06M 646.66K USD HK$14.84 1.9 USD HK$15.16 1.94 USD HK$33.74B 4.31B USD 9.63 HK$1.55 0.2 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.23 1.82 USD
-0.07
HK$33.53B 4.29B USD HK$8.52M 1.09M USD HK$14.23 1.82 USD HK$15.15 1.94 USD HK$33.53B 4.29B USD 38.45 HK$0.37 0.05 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.73 1.88 USD
+1.17
HK$32.94B 4.21B USD HK$5.38M 688.28K USD HK$14.55 1.86 USD HK$15.24 1.95 USD HK$32.94B 4.21B USD 10.75 HK$1.37 0.18 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$24.10 3.08 USD
+0.5
HK$32.69B 4.18B USD HK$11.25M 1.44M USD HK$23.62 3.02 USD HK$25.08 3.21 USD HK$32.69B 4.18B USD 14.43 HK$1.67 0.21 USD
hk Minth Group Limited 0425.HK HK HK$27.60 3.53 USD
+0.36
HK$32.33B 4.13B USD HK$2.51M 321.48K USD HK$27.24 3.48 USD HK$28.32 3.62 USD HK$32.33B 4.13B USD 10.29 HK$2.68 0.34 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.21 0.54 USD
-1.41
HK$31.97B 4.09B USD HK$71.40M 9.13M USD HK$4.21 0.54 USD HK$4.48 0.57 USD HK$31.97B 4.09B USD 0 -HK$0.56 -0.07 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.38 0.94 USD
+0.68
HK$31.88B 4.08B USD HK$8.25M 1.06M USD HK$7.25 0.93 USD HK$7.46 0.95 USD HK$31.88B 4.08B USD 13.41 HK$0.55 0.07 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$36.66 4.69 USD
+6.45
HK$31.57B 4.04B USD HK$2.20M 281.08K USD HK$33.66 4.3 USD HK$37.42 4.78 USD HK$31.57B 4.04B USD 34.91 HK$1.05 0.13 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$12.09 1.55 USD
+1.68
HK$31.05B 3.97B USD HK$6.92M 884.17K USD HK$11.74 1.5 USD HK$12.38 1.58 USD HK$31.05B 3.97B USD 19.50 HK$0.62 0.08 USD
hk Fosun International Limited 0656.HK HK HK$3.81 0.49 USD
+0.53
HK$30.97B 3.96B USD HK$10.61M 1.36M USD HK$3.74 0.48 USD HK$3.83 0.49 USD HK$30.97B 3.96B USD 0 -HK$3.32 -0.4 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.49 0.83 USD
-0.61
HK$30.97B 3.96B USD HK$8.67M 1.11M USD HK$6.41 0.82 USD HK$6.59 0.84 USD HK$30.97B 3.96B USD 7.05 HK$0.92 0.12 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.47 0.19 USD
+2.08
HK$30.42B 3.89B USD HK$22.54M 2.88M USD HK$1.42 0.18 USD HK$1.49 0.19 USD HK$30.42B 3.89B USD 0 HK$0.00 0 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.84 1.77 USD
+4.85
HK$30.24B 3.87B USD HK$13.46M 1.72M USD HK$13.09 1.67 USD HK$14.10 1.8 USD HK$30.24B 3.87B USD 0 -HK$1.93 -0.2 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$21.78 2.78 USD
-1.71
HK$30.16B 3.86B USD HK$1.18M 151.39K USD HK$21.68 2.77 USD HK$22.76 2.91 USD HK$30.16B 3.86B USD 8.34 HK$2.61 0.33 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.76 2.4 USD
-2.75
HK$29.94B 3.83B USD HK$5.44M 695.83K USD HK$18.63 2.38 USD HK$19.46 2.49 USD HK$29.94B 3.83B USD 7.84 HK$2.39 0.31 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.48 0.7 USD
+1.29
HK$29.86B 3.82B USD HK$13.39M 1.71M USD HK$5.41 0.69 USD HK$5.59 0.71 USD HK$29.86B 3.82B USD 10.96 HK$0.50 0.06 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.51 1.6 USD
0
HK$29.45B 3.77B USD HK$13.65M 1.75M USD HK$12.33 1.58 USD HK$12.78 1.63 USD HK$29.45B 3.77B USD 10.78 HK$1.16 0.15 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.78 1.76 USD
-0.07
HK$29.43B 3.76B USD HK$2.73M 348.56K USD HK$13.51 1.73 USD HK$14.27 1.82 USD HK$29.43B 3.76B USD 7.74 HK$1.78 0.23 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.54 1.22 USD
+1.38
HK$28.96B 3.7B USD HK$10.78M 1.38M USD HK$9.23 1.18 USD HK$9.61 1.23 USD HK$28.96B 3.7B USD 8.67 HK$1.10 0.14 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.90 1.52 USD
+0.76
HK$28.95B 3.7B USD HK$5.52M 705.39K USD HK$11.71 1.5 USD HK$12.13 1.55 USD HK$28.95B 3.7B USD 16.76 HK$0.71 0.09 USD
hk Sinotrans Limited 0598.HK HK HK$4.02 0.51 USD
-0.25
HK$28.84B 3.69B USD HK$2.41M 308.75K USD HK$3.98 0.51 USD HK$4.12 0.53 USD HK$28.84B 3.69B USD 6.18 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.68 0.6 USD
-0.21
HK$28.75B 3.68B USD HK$6.34M 810.58K USD HK$4.65 0.59 USD HK$4.77 0.61 USD HK$28.75B 3.68B USD 7.31 HK$0.64 0.08 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.50 0.58 USD
+1.35
HK$28.27B 3.61B USD HK$6.02M 769.96K USD HK$4.37 0.56 USD HK$4.52 0.58 USD HK$28.27B 3.61B USD 6.08 HK$0.74 0.09 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.35 0.3 USD
+3.98
HK$28.04B 3.58B USD HK$30.43M 3.89M USD HK$2.24 0.29 USD HK$2.41 0.31 USD HK$28.04B 3.58B USD 0 -HK$8.56 -1.09 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$4.02 0.51 USD
+1.52
HK$27.84B 3.56B USD HK$3.70M 472.61K USD HK$3.96 0.51 USD HK$4.06 0.52 USD HK$27.84B 3.56B USD 6.70 HK$0.60 0.08 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.82 0.74 USD
-0.17
HK$27.60B 3.53B USD HK$6.65M 850.28K USD HK$5.78 0.74 USD HK$5.91 0.76 USD HK$27.60B 3.53B USD 6.06 HK$0.96 0.12 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.19 0.66 USD
+0.78
HK$27.18B 3.48B USD HK$2.62M 335.04K USD HK$5.09 0.65 USD HK$5.22 0.67 USD HK$27.18B 3.48B USD 16.74 HK$0.31 0.04 USD
hk Hengan International Group Company Limited 1044.HK HK HK$23.16 2.96 USD
+1.14
HK$26.65B 3.41B USD HK$1.87M 239.27K USD HK$22.66 2.9 USD HK$23.22 2.97 USD HK$26.65B 3.41B USD 9.01 HK$2.57 0.33 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.02 0.39 USD
+0.33
HK$26.60B 3.4B USD HK$19.42M 2.48M USD HK$2.96 0.38 USD HK$3.04 0.39 USD HK$26.60B 3.4B USD 12.58 HK$0.24 0.03 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.15 2.32 USD
-0.93
HK$26.26B 3.36B USD HK$1.00M 128.05K USD HK$18.12 2.32 USD HK$18.44 2.36 USD HK$26.26B 3.36B USD 27.92 HK$0.65 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$25.32 3.24 USD
+2.1
HK$26.11B 3.34B USD HK$5.00M 639.31K USD HK$24.24 3.1 USD HK$26.12 3.34 USD HK$26.11B 3.34B USD 0 -HK$0.28 -0.03 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.47 0.57 USD
-0.89
HK$26.02B 3.33B USD HK$1.97M 251.76K USD HK$4.43 0.57 USD HK$4.51 0.58 USD HK$26.02B 3.33B USD 4.56 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.30 0.93 USD
+0.41
HK$25.36B 3.24B USD HK$1.27M 162.02K USD HK$7.23 0.92 USD HK$7.33 0.94 USD HK$25.36B 3.24B USD 5.28 HK$1.38 0.18 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.72 1.88 USD
-0.88
HK$25.15B 3.22B USD HK$326.00K 41.68K USD HK$14.62 1.87 USD HK$15.00 1.92 USD HK$25.15B 3.22B USD 11.68 HK$1.26 0.16 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.10 10.75 USD
-0.18
HK$24.78B 3.17B USD HK$6.51M 832.39K USD HK$81.75 10.45 USD HK$87.60 11.2 USD HK$24.78B 3.17B USD 0 -HK$2.20 -0.2 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$67.15 8.59 USD
-1.83
HK$24.75B 3.16B USD HK$1.66M 211.86K USD HK$65.85 8.42 USD HK$70.05 8.96 USD HK$24.75B 3.16B USD 19.63 HK$3.42 0.44 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.20 1.94 USD
+0.13
HK$24.71B 3.16B USD HK$743.40K 95.05K USD HK$15.05 1.92 USD HK$15.37 1.97 USD HK$24.71B 3.16B USD 7.27 HK$2.09 0.27 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.98 1.79 USD
+4.25
HK$24.67B 3.15B USD HK$11.45M 1.46M USD HK$13.23 1.69 USD HK$14.18 1.81 USD HK$24.67B 3.15B USD 31.77 HK$0.44 0.06 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$120.50 15.41 USD
+3.17
HK$24.67B 3.15B USD HK$946.55K 121.03K USD HK$115.30 14.74 USD HK$121.20 15.5 USD HK$24.67B 3.15B USD 8.11 HK$14.85 1.9 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.37 0.3 USD
0
HK$24.42B 3.12B USD HK$56.02M 7.16M USD HK$2.33 0.3 USD HK$2.50 0.32 USD HK$24.42B 3.12B USD 0 -HK$0.28 -0.03 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.57 0.2 USD
+0.64
HK$24.41B 3.12B USD HK$171.91M 21.98M USD HK$1.52 0.19 USD HK$1.61 0.21 USD HK$24.41B 3.12B USD 12.07 HK$0.13 0.02 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.98 0.89 USD
+0.14
HK$24.39B 3.12B USD HK$39.39M 5.04M USD HK$6.77 0.87 USD HK$7.21 0.92 USD HK$24.39B 3.12B USD 232.66 HK$0.03 0.003 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.20 1.05 USD
-0.85
HK$23.99B 3.07B USD HK$4.22M 539.25K USD HK$8.12 1.04 USD HK$8.42 1.08 USD HK$23.99B 3.07B USD 8.91 HK$0.92 0.12 USD
hk Dongyue Group Limited 0189.HK HK HK$13.77 1.76 USD
-8.99
HK$23.86B 3.05B USD HK$62.71M 8.02M USD HK$13.66 1.75 USD HK$15.39 1.97 USD HK$23.86B 3.05B USD 12.18 HK$1.13 0.14 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.98 0.38 USD
+2.76
HK$23.76B 3.04B USD HK$71.37M 9.13M USD HK$2.89 0.37 USD HK$3.15 0.4 USD HK$23.76B 3.04B USD 11.91 HK$0.25 0.03 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.20 1.69 USD
-1.12
HK$23.57B 3.01B USD HK$2.13M 272.14K USD HK$13.12 1.68 USD HK$13.55 1.73 USD HK$23.57B 3.01B USD 4.90 HK$2.69 0.34 USD
hk East Buy Holding Limited 1797.HK HK HK$22.26 2.85 USD
-4.79
HK$23.43B 3B USD HK$7.11M 908.8K USD HK$22.16 2.83 USD HK$23.58 3.01 USD HK$23.43B 3B USD 60.16 HK$0.37 0.05 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$52.70 6.74 USD
-2.32
HK$23.34B 2.98B USD HK$844.40K 107.97K USD HK$51.50 6.58 USD HK$57.05 7.29 USD HK$23.34B 2.98B USD 18.36 HK$2.87 0.37 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.36 0.43 USD
0
HK$23.15B 2.96B USD HK$52.00K 6.65K USD HK$3.36 0.43 USD HK$3.36 0.43 USD HK$23.15B 2.96B USD 5.16 HK$0.65 0.08 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.30 0.29 USD
+0.44
HK$23.06B 2.95B USD HK$4.92M 629.19K USD HK$2.26 0.29 USD HK$2.31 0.3 USD HK$23.06B 2.95B USD 13.52 HK$0.17 0.02 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$25.70 3.29 USD
+1.66
HK$22.82B 2.92B USD HK$476.10K 60.88K USD HK$25.00 3.2 USD HK$25.94 3.32 USD HK$22.82B 2.92B USD 10.07 HK$2.55 0.33 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.18 0.66 USD
0
HK$22.76B 2.91B USD HK$2.76M 352.85K USD HK$5.13 0.66 USD HK$5.23 0.67 USD HK$22.76B 2.91B USD 11.02 HK$0.47 0.06 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.19 0.28 USD
+1.39
HK$22.33B 2.86B USD HK$9.98M 1.28M USD HK$2.15 0.27 USD HK$2.25 0.29 USD HK$22.33B 2.86B USD 0 -HK$0.97 -0.1 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.77 0.87 USD
-0.15
HK$22.27B 2.85B USD HK$9.37M 1.2M USD HK$6.63 0.85 USD HK$6.94 0.89 USD HK$22.27B 2.85B USD 12.30 HK$0.55 0.07 USD
XD Inc. XD Inc. 2400.HK HK HK$45.68 5.84 USD
+1.51
HK$21.90B 2.8B USD HK$5.03M 643.58K USD HK$42.84 5.48 USD HK$46.00 5.88 USD HK$21.90B 2.8B USD 12.90 HK$3.54 0.45 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.82 0.49 USD
-1.29
HK$21.70B 2.77B USD HK$2.57M 328.1K USD HK$3.82 0.49 USD HK$3.95 0.51 USD HK$21.70B 2.77B USD 9.09 HK$0.42 0.05 USD
hk First Pacific Company Limited 0142.HK HK HK$4.99 0.64 USD
-1.19
HK$21.27B 2.72B USD HK$3.48M 445.22K USD HK$4.97 0.64 USD HK$5.10 0.65 USD HK$21.27B 2.72B USD 4.12 HK$1.21 0.15 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.35 1.96 USD
+6.67
HK$21.15B 2.7B USD HK$25.03M 3.2M USD HK$14.22 1.82 USD HK$15.91 2.03 USD HK$21.15B 2.7B USD 11.04 HK$1.39 0.18 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.02 1.66 USD
+0.15
HK$20.89B 2.67B USD HK$1.91M 244.47K USD HK$12.90 1.65 USD HK$13.08 1.67 USD HK$20.89B 2.67B USD 7.00 HK$1.86 0.24 USD
hk China Literature Limited 0772.HK HK HK$20.54 2.63 USD
-0.58
HK$20.77B 2.66B USD HK$3.99M 510.37K USD HK$20.16 2.58 USD HK$21.10 2.7 USD HK$20.77B 2.66B USD 0 -HK$0.88 -0.1 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$19.58 2.5 USD
-2.39
HK$20.36B 2.6B USD HK$3.49M 446.24K USD HK$19.52 2.5 USD HK$20.76 2.65 USD HK$20.36B 2.6B USD 15.91 HK$1.23 0.16 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.64 0.08 USD
+3.23
HK$20.35B 2.6B USD HK$242.41M 31M USD HK$0.61 0.08 USD HK$0.67 0.09 USD HK$20.35B 2.6B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.26 2.97 USD
-1.69
HK$20.19B 2.58B USD HK$2.19M 279.69K USD HK$23.20 2.97 USD HK$24.18 3.09 USD HK$20.19B 2.58B USD 13.44 HK$1.73 0.22 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.78 0.87 USD
0
HK$20.18B 2.58B USD HK$3.81M 486.9K USD HK$6.02 0.77 USD HK$6.90 0.88 USD HK$20.18B 2.58B USD 0 HK$0.00 0 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$19.37 2.48 USD
+4.25
HK$19.87B 2.54B USD HK$5.13M 655.76K USD HK$18.30 2.34 USD HK$19.89 2.54 USD HK$19.87B 2.54B USD 0 -HK$0.97 -0.1 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.80 0.61 USD
-0.62
HK$19.28B 2.47B USD HK$1.24M 158.88K USD HK$4.78 0.61 USD HK$4.85 0.62 USD HK$19.28B 2.47B USD 7.50 HK$0.64 0.08 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$20.62 2.64 USD
+2.08
HK$19.11B 2.44B USD HK$7.96M 1.02M USD HK$20.04 2.56 USD HK$21.66 2.77 USD HK$19.11B 2.44B USD 12.20 HK$1.69 0.22 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.00 0.26 USD
-0.99
HK$19.06B 2.44B USD HK$42.41M 5.42M USD HK$1.99 0.25 USD HK$2.08 0.27 USD HK$19.06B 2.44B USD 14.28 HK$0.14 0.02 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.94 1.78 USD
+2.5
HK$19.01B 2.43B USD HK$2.71M 346.9K USD HK$13.53 1.73 USD HK$14.18 1.81 USD HK$19.01B 2.43B USD 8.60 HK$1.62 0.21 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.14 1.68 USD
+5.12
HK$18.57B 2.37B USD HK$11.55M 1.48M USD HK$12.53 1.6 USD HK$13.89 1.78 USD HK$18.57B 2.37B USD 13.14 HK$1.00 0.13 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.43 0.31 USD
-1.62
HK$18.47B 2.36B USD HK$42.39M 5.42M USD HK$2.42 0.31 USD HK$2.59 0.33 USD HK$18.47B 2.36B USD 40.50 HK$0.06 0.007 USD
hk Mobvista Inc. 1860.HK HK HK$11.10 1.42 USD
-0.45
HK$18.27B 2.34B USD HK$15.83M 2.02M USD HK$10.83 1.38 USD HK$11.65 1.49 USD HK$18.27B 2.34B USD 35.80 HK$0.31 0.04 USD
hk Meitu, Inc. 1357.HK HK HK$4.03 0.52 USD
-1.95
HK$18.23B 2.33B USD HK$70.65M 9.03M USD HK$4.00 0.51 USD HK$4.27 0.55 USD HK$18.23B 2.33B USD 28.78 HK$0.14 0.02 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.99 0.25 USD
+1.02
HK$18.20B 2.33B USD HK$54.70M 6.99M USD HK$1.94 0.25 USD HK$2.06 0.26 USD HK$18.20B 2.33B USD 18.09 HK$0.11 0.01 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.13 1.17 USD
+1.33
HK$17.99B 2.3B USD HK$6.13M 783.99K USD HK$8.78 1.12 USD HK$9.32 1.19 USD HK$17.99B 2.3B USD 7.13 HK$1.28 0.16 USD
hk Global Chinese Business Club 1757.HK HK HK$14.99 1.92 USD
-2.98
HK$17.99B 2.3B USD HK$793.00K 101.39K USD HK$14.83 1.9 USD HK$15.45 1.98 USD HK$17.99B 2.3B USD 1499.00 HK$0.01 0.001 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.99 1.28 USD
-1.19
HK$17.90B 2.29B USD HK$41.68M 5.33M USD HK$9.69 1.24 USD HK$10.21 1.31 USD HK$17.90B 2.29B USD 6.57 HK$1.52 0.19 USD
hk Zai Lab Limited 9688.HK HK HK$15.80 2.02 USD
+3
HK$17.84B 2.28B USD HK$14.83M 1.9M USD HK$15.34 1.96 USD HK$16.20 2.07 USD HK$17.84B 2.28B USD 0 -HK$1.33 -0.1 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.34 2.22 USD
+1.11
HK$17.81B 2.28B USD HK$887.77K 113.51K USD HK$17.11 2.19 USD HK$17.60 2.25 USD HK$17.81B 2.28B USD 55.93 HK$0.31 0.04 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.07 0.65 USD
-0.59
HK$17.75B 2.27B USD HK$4.76M 609.03K USD HK$5.02 0.64 USD HK$5.25 0.67 USD HK$17.75B 2.27B USD 14.48 HK$0.35 0.04 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.87 1.65 USD
-0.08
HK$17.52B 2.24B USD HK$658.08K 84.14K USD HK$12.84 1.64 USD HK$13.07 1.67 USD HK$17.52B 2.24B USD 12.74 HK$1.01 0.13 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.04 1.41 USD
-6.44
HK$17.48B 2.24B USD HK$2.89M 369.52K USD HK$10.97 1.4 USD HK$11.90 1.52 USD HK$17.48B 2.24B USD 138.00 HK$0.08 0.01 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.29 0.16 USD
0
HK$17.43B 2.23B USD HK$57.92M 7.41M USD HK$1.28 0.16 USD HK$1.36 0.17 USD HK$17.43B 2.23B USD 25.80 HK$0.05 0.006 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.28 0.42 USD
-1.8
HK$17.35B 2.22B USD HK$11.53M 1.47M USD HK$3.10 0.4 USD HK$3.51 0.45 USD HK$17.35B 2.22B USD 0 -HK$0.02 -0.002 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.79 0.87 USD
+1.04
HK$17.24B 2.2B USD HK$10.43M 1.33M USD HK$6.65 0.85 USD HK$6.95 0.89 USD HK$17.24B 2.2B USD 226.33 HK$0.03 0.003 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.31 0.68 USD
+2.91
HK$17.23B 2.2B USD HK$6.70M 856.77K USD HK$5.15 0.66 USD HK$5.32 0.68 USD HK$17.23B 2.2B USD 25.28 HK$0.21 0.03 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$13.60 1.74 USD
-2.93
HK$17.13B 2.19B USD HK$2.35M 300.48K USD HK$12.72 1.63 USD HK$14.06 1.8 USD HK$17.13B 2.19B USD 0 -HK$0.09 -0.01 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.01 1.54 USD
-0.66
HK$16.88B 2.16B USD HK$774.00K 98.97K USD HK$11.98 1.53 USD HK$12.27 1.57 USD HK$16.88B 2.16B USD 7.27 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.97 1.27 USD
+2.57
HK$16.80B 2.15B USD HK$11.28M 1.44M USD HK$9.64 1.23 USD HK$10.10 1.29 USD HK$16.80B 2.15B USD 12.30 HK$0.81 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency