Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.25T
Marktkapitalisierung
$78B
24-Stunden-Volumen
BTC 56.28%   •   ETH 8.92%
Dominanz

Ergebnisseite 3 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
HKSE (2529)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.80 3.81 USD
+1.36
HK$37.49B 4.79B USD HK$927.13K 118.55K USD HK$29.18 3.73 USD HK$30.10 3.85 USD HK$37.49B 4.79B USD 6.40 HK$4.65 0.59 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$6.83 0.87 USD
+0.29
HK$37.21B 4.76B USD HK$3.04M 388.07K USD HK$6.81 0.87 USD HK$6.93 0.89 USD HK$37.21B 4.76B USD 13.13 HK$0.52 0.07 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$26.74 3.42 USD
+0.75
HK$37.03B 4.73B USD HK$1.26M 160.85K USD HK$26.52 3.39 USD HK$27.42 3.51 USD HK$37.03B 4.73B USD 10.20 HK$2.62 0.33 USD
hk CTF Services Limited 0659.HK HK HK$8.06 1.03 USD
+1.9
HK$36.80B 4.7B USD HK$827.27K 105.78K USD HK$7.90 1.01 USD HK$8.09 1.03 USD HK$36.80B 4.7B USD 15.50 HK$0.52 0.07 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.83 0.62 USD
+3.43
HK$36.67B 4.69B USD HK$57.37M 7.34M USD HK$4.81 0.62 USD HK$5.05 0.65 USD HK$36.67B 4.69B USD 0 -HK$0.56 -0.07 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.62 0.97 USD
+1.74
HK$36.36B 4.65B USD HK$2.88M 367.86K USD HK$7.38 0.94 USD HK$7.66 0.98 USD HK$36.36B 4.65B USD 8.28 HK$0.92 0.12 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.34 1.96 USD
-0.97
HK$36.14B 4.62B USD HK$9.27M 1.19M USD HK$15.20 1.94 USD HK$16.36 2.09 USD HK$36.14B 4.62B USD 41.45 HK$0.37 0.05 USD
hk Minth Group Limited 0425.HK HK HK$30.64 3.92 USD
+3.51
HK$35.89B 4.59B USD HK$5.25M 671.34K USD HK$29.94 3.83 USD HK$31.28 4 USD HK$35.89B 4.59B USD 11.39 HK$2.69 0.34 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$15.95 2.04 USD
-0.25
HK$35.60B 4.55B USD HK$11.25M 1.44M USD HK$15.54 1.99 USD HK$16.46 2.1 USD HK$35.60B 4.55B USD 41.97 HK$0.38 0.05 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.46 1.72 USD
+2.51
HK$35.59B 4.55B USD HK$645.48K 82.53K USD HK$13.20 1.69 USD HK$13.55 1.73 USD HK$35.59B 4.55B USD 11.12 HK$1.21 0.15 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.36 0.43 USD
+0.6
HK$35.58B 4.55B USD HK$1.92M 245.58K USD HK$3.31 0.42 USD HK$3.37 0.43 USD HK$35.58B 4.55B USD 8.61 HK$0.39 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.01 1.79 USD
-0.57
HK$35.32B 4.52B USD HK$5.99M 765.99K USD HK$13.95 1.78 USD HK$14.60 1.87 USD HK$35.32B 4.52B USD 14.29 HK$0.98 0.13 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.60 0.97 USD
+0.93
HK$35.04B 4.48B USD HK$2.33M 298.34K USD HK$7.46 0.95 USD HK$7.79 1 USD HK$35.04B 4.48B USD 8.17 HK$0.93 0.12 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$63.00 8.06 USD
+10.72
HK$34.35B 4.39B USD HK$1.26M 161.13K USD HK$56.75 7.26 USD HK$63.85 8.16 USD HK$34.35B 4.39B USD 36.00 HK$1.75 0.22 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$11.17 1.43 USD
+4.49
HK$33.91B 4.34B USD HK$5.41M 691.94K USD HK$10.72 1.37 USD HK$11.20 1.43 USD HK$33.91B 4.34B USD 10.06 HK$1.11 0.14 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.01 1.02 USD
-0.5
HK$33.83B 4.33B USD HK$7.32M 935.57K USD HK$7.99 1.02 USD HK$8.14 1.04 USD HK$33.83B 4.33B USD 801.00 HK$0.01 0.001 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$93.70 11.98 USD
+3.25
HK$33.81B 4.32B USD HK$198.10K 25.33K USD HK$89.95 11.5 USD HK$94.30 12.06 USD HK$33.81B 4.32B USD 26.02 HK$3.60 0.46 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$14.11 1.8 USD
+0.21
HK$33.22B 4.25B USD HK$8.91M 1.14M USD HK$13.76 1.76 USD HK$14.18 1.81 USD HK$33.22B 4.25B USD 12.05 HK$1.17 0.15 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$15.51 1.98 USD
+2.11
HK$33.12B 4.24B USD HK$4.85M 620.24K USD HK$15.15 1.94 USD HK$15.75 2.01 USD HK$33.12B 4.24B USD 8.71 HK$1.78 0.23 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.58 2.63 USD
+1.68
HK$32.85B 4.2B USD HK$858.80K 109.81K USD HK$20.22 2.59 USD HK$20.76 2.65 USD HK$32.85B 4.2B USD 8.57 HK$2.40 0.31 USD
hk Fosun International Limited 0656.HK HK HK$3.93 0.5 USD
+0.77
HK$31.99B 4.09B USD HK$4.99M 638.61K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$31.99B 4.09B USD 0 -HK$3.33 -0.4 USD
hk Sinotrans Limited 0598.HK HK HK$4.44 0.57 USD
+1.37
HK$31.85B 4.07B USD HK$2.93M 375.14K USD HK$4.40 0.56 USD HK$4.49 0.57 USD HK$31.85B 4.07B USD 6.83 HK$0.65 0.08 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.69 0.86 USD
-4.84
HK$31.73B 4.06B USD HK$15.96M 2.04M USD HK$6.66 0.85 USD HK$7.19 0.92 USD HK$31.73B 4.06B USD 6.96 HK$0.96 0.12 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.34 0.94 USD
+0.55
HK$31.70B 4.05B USD HK$3.82M 488.59K USD HK$7.30 0.93 USD HK$7.43 0.95 USD HK$31.70B 4.05B USD 13.34 HK$0.55 0.07 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$23.34 2.98 USD
-1.93
HK$31.66B 4.05B USD HK$12.33M 1.58M USD HK$23.32 2.98 USD HK$24.48 3.13 USD HK$31.66B 4.05B USD 13.89 HK$1.68 0.21 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.64 0.34 USD
+0.76
HK$31.50B 4.03B USD HK$9.82M 1.26M USD HK$2.61 0.33 USD HK$2.69 0.34 USD HK$31.50B 4.03B USD 0 -HK$8.59 -1.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.59 0.84 USD
+0.92
HK$30.92B 3.95B USD HK$6.06M 774.4K USD HK$6.54 0.84 USD HK$6.77 0.87 USD HK$30.92B 3.95B USD 8.13 HK$0.81 0.1 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.89 0.63 USD
+1.87
HK$30.72B 3.93B USD HK$15.05M 1.92M USD HK$4.78 0.61 USD HK$4.93 0.63 USD HK$30.72B 3.93B USD 6.60 HK$0.74 0.09 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.95 0.38 USD
-2.32
HK$30.40B 3.89B USD HK$9.76M 1.25M USD HK$2.82 0.36 USD HK$3.14 0.4 USD HK$30.40B 3.89B USD 98.33 HK$0.03 0.003 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.67 1.11 USD
+2
HK$30.12B 3.85B USD HK$1.93M 247.31K USD HK$8.45 1.08 USD HK$8.70 1.11 USD HK$30.12B 3.85B USD 6.23 HK$1.39 0.18 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.45 0.19 USD
+1.4
HK$30.00B 3.84B USD HK$9.70M 1.24M USD HK$1.42 0.18 USD HK$1.48 0.19 USD HK$30.00B 3.84B USD 0 HK$0.00 0 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.87 0.62 USD
-1.42
HK$29.92B 3.83B USD HK$9.10M 1.16M USD HK$4.86 0.62 USD HK$5.00 0.64 USD HK$29.92B 3.83B USD 7.60 HK$0.64 0.08 USD
hk Dongyue Group Limited 0189.HK HK HK$16.87 2.16 USD
+6.37
HK$29.23B 3.74B USD HK$47.32M 6.05M USD HK$16.50 2.11 USD HK$17.73 2.27 USD HK$29.23B 3.74B USD 14.92 HK$1.13 0.14 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$20.04 2.56 USD
+0.8
HK$28.99B 3.71B USD HK$511.60K 65.41K USD HK$20.00 2.56 USD HK$20.24 2.59 USD HK$28.99B 3.71B USD 30.83 HK$0.65 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$16.91 2.16 USD
+0.71
HK$28.89B 3.69B USD HK$1.15M 147.62K USD HK$16.57 2.12 USD HK$17.29 2.21 USD HK$28.89B 3.69B USD 13.31 HK$1.27 0.16 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$4.15 0.53 USD
+1.47
HK$28.74B 3.68B USD HK$10.54M 1.35M USD HK$4.10 0.52 USD HK$4.27 0.55 USD HK$28.74B 3.68B USD 6.91 HK$0.60 0.08 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.52 1.98 USD
+3.95
HK$28.51B 3.65B USD HK$6.34M 811.1K USD HK$14.75 1.89 USD HK$15.57 1.99 USD HK$28.51B 3.65B USD 14.10 HK$1.10 0.14 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.39 0.69 USD
-0.37
HK$28.23B 3.61B USD HK$4.89M 624.85K USD HK$5.39 0.69 USD HK$5.53 0.71 USD HK$28.23B 3.61B USD 17.38 HK$0.31 0.04 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.78 4.19 USD
+1.61
HK$28.22B 3.61B USD HK$791.60K 101.22K USD HK$31.44 4.02 USD HK$32.90 4.21 USD HK$28.22B 3.61B USD 31.21 HK$1.05 0.13 USD
hk Hengan International Group Company Limited 1044.HK HK HK$24.46 3.13 USD
+0.58
HK$28.14B 3.6B USD HK$2.67M 341.82K USD HK$23.88 3.05 USD HK$24.64 3.15 USD HK$28.14B 3.6B USD 9.48 HK$2.58 0.33 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.18 0.41 USD
+1.27
HK$28.01B 3.58B USD HK$11.26M 1.44M USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$28.01B 3.58B USD 13.25 HK$0.24 0.03 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.40 1.59 USD
+4.73
HK$27.09B 3.46B USD HK$42.22M 5.4M USD HK$11.52 1.47 USD HK$12.45 1.59 USD HK$27.09B 3.46B USD 0 -HK$1.93 -0.2 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.64 0.59 USD
+1.31
HK$27.01B 3.45B USD HK$2.15M 274.58K USD HK$4.59 0.59 USD HK$4.69 0.6 USD HK$27.01B 3.45B USD 4.73 HK$0.98 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.02 1.41 USD
+1.85
HK$26.87B 3.44B USD HK$5.51M 704.27K USD HK$10.75 1.37 USD HK$11.12 1.42 USD HK$26.87B 3.44B USD 15.52 HK$0.71 0.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$9.05 1.16 USD
+2.49
HK$26.48B 3.39B USD HK$4.14M 529.79K USD HK$8.91 1.14 USD HK$9.14 1.17 USD HK$26.48B 3.39B USD 9.73 HK$0.93 0.12 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.78 1.89 USD
+2.64
HK$26.39B 3.37B USD HK$2.61M 334.18K USD HK$14.42 1.84 USD HK$14.98 1.92 USD HK$26.39B 3.37B USD 5.47 HK$2.70 0.35 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$10.14 1.3 USD
+4.43
HK$26.04B 3.33B USD HK$9.51M 1.22M USD HK$9.66 1.24 USD HK$10.19 1.3 USD HK$26.04B 3.33B USD 16.09 HK$0.63 0.08 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.34 3.11 USD
+1.59
HK$25.10B 3.21B USD HK$5.06M 647.34K USD HK$23.94 3.06 USD HK$24.96 3.19 USD HK$25.10B 3.21B USD 0 -HK$0.28 -0.03 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.12 0.4 USD
+1.63
HK$24.88B 3.18B USD HK$30.48M 3.9M USD HK$3.09 0.4 USD HK$3.21 0.41 USD HK$24.88B 3.18B USD 12.00 HK$0.26 0.03 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.43 0.31 USD
+2.1
HK$24.78B 3.17B USD HK$6.99M 893.2K USD HK$2.39 0.31 USD HK$2.46 0.31 USD HK$24.78B 3.17B USD 0 -HK$0.97 -0.1 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.47 0.32 USD
-0.8
HK$24.77B 3.17B USD HK$14.38M 1.84M USD HK$2.46 0.31 USD HK$2.50 0.32 USD HK$24.77B 3.17B USD 14.52 HK$0.17 0.02 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.22 1.95 USD
+2.33
HK$24.74B 3.16B USD HK$1.05M 134.77K USD HK$14.93 1.91 USD HK$15.34 1.96 USD HK$24.74B 3.16B USD 7.24 HK$2.10 0.27 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.03 0.9 USD
-4.09
HK$24.61B 3.15B USD HK$34.66M 4.43M USD HK$7.01 0.9 USD HK$7.41 0.95 USD HK$24.61B 3.15B USD 234.33 HK$0.03 0.003 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$119.70 15.31 USD
+6.4
HK$24.50B 3.13B USD HK$1.28M 163.63K USD HK$112.20 14.35 USD HK$121.40 15.52 USD HK$24.50B 3.13B USD 8.03 HK$14.90 1.91 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.75 0.1 USD
-2.6
HK$24.37B 3.12B USD HK$176.25M 22.54M USD HK$0.74 0.09 USD HK$0.79 0.1 USD HK$24.37B 3.12B USD 0 -HK$0.12 -0.01 USD
XD Inc. XD Inc. 2400.HK HK HK$50.50 6.46 USD
-0.2
HK$24.34B 3.11B USD HK$2.43M 310.99K USD HK$50.00 6.39 USD HK$51.65 6.6 USD HK$24.34B 3.11B USD 14.22 HK$3.55 0.45 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$27.28 3.49 USD
+3.18
HK$24.22B 3.1B USD HK$1.80M 229.54K USD HK$26.32 3.37 USD HK$27.50 3.52 USD HK$24.22B 3.1B USD 10.65 HK$2.56 0.33 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.34 0.94 USD
+1.24
HK$24.15B 3.09B USD HK$10.85M 1.39M USD HK$7.22 0.92 USD HK$7.44 0.95 USD HK$24.15B 3.09B USD 13.10 HK$0.56 0.07 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.46 0.7 USD
+1.49
HK$23.99B 3.07B USD HK$9.84M 1.26M USD HK$5.38 0.69 USD HK$5.59 0.71 USD HK$23.99B 3.07B USD 11.61 HK$0.47 0.06 USD
hk China Literature Limited 0772.HK HK HK$23.48 3 USD
+1.73
HK$23.94B 3.06B USD HK$4.20M 537.57K USD HK$22.86 2.92 USD HK$23.62 3.02 USD HK$23.94B 3.06B USD 0 -HK$0.88 -0.1 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.42 0.44 USD
-0.29
HK$23.56B 3.01B USD HK$2.06M 263.78K USD HK$3.42 0.44 USD HK$3.42 0.44 USD HK$23.56B 3.01B USD 5.26 HK$0.65 0.08 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.08 0.52 USD
+2.51
HK$23.18B 2.96B USD HK$5.04M 644.04K USD HK$3.91 0.5 USD HK$4.17 0.53 USD HK$23.18B 2.96B USD 9.71 HK$0.42 0.05 USD
hk East Buy Holding Limited 1797.HK HK HK$21.58 2.76 USD
+2.47
HK$22.72B 2.9B USD HK$6.22M 795.43K USD HK$21.10 2.7 USD HK$22.16 2.83 USD HK$22.72B 2.9B USD 58.32 HK$0.37 0.05 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$14.07 1.8 USD
+1.3
HK$22.57B 2.89B USD HK$1.16M 148.29K USD HK$13.77 1.76 USD HK$14.26 1.82 USD HK$22.57B 2.89B USD 7.56 HK$1.86 0.24 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.41 0.31 USD
-1.63
HK$22.04B 2.82B USD HK$26.90M 3.44M USD HK$2.40 0.31 USD HK$2.50 0.32 USD HK$22.04B 2.82B USD 21.90 HK$0.11 0.01 USD
hk First Pacific Company Limited 0142.HK HK HK$5.16 0.66 USD
+2.38
HK$21.99B 2.81B USD HK$4.11M 525.94K USD HK$5.10 0.65 USD HK$5.24 0.67 USD HK$21.99B 2.81B USD 4.26 HK$1.21 0.15 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.88 0.37 USD
+2.13
HK$21.89B 2.8B USD HK$30.97M 3.96M USD HK$2.79 0.36 USD HK$2.94 0.38 USD HK$21.89B 2.8B USD 48.00 HK$0.06 0.007 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$71.85 9.19 USD
+2.57
HK$21.64B 2.77B USD HK$932.80K 119.27K USD HK$68.85 8.8 USD HK$75.20 9.62 USD HK$21.64B 2.77B USD 16.86 HK$4.26 0.54 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.60 0.2 USD
+2.56
HK$21.62B 2.76B USD HK$35.54M 4.54M USD HK$1.56 0.2 USD HK$1.62 0.21 USD HK$21.62B 2.76B USD 32.00 HK$0.05 0.006 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.82 3.17 USD
-0.88
HK$21.55B 2.76B USD HK$3.92M 501.73K USD HK$24.62 3.15 USD HK$25.70 3.29 USD HK$21.55B 2.76B USD 14.34 HK$1.73 0.22 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.37 1.97 USD
+12.35
HK$21.19B 2.71B USD HK$45.22M 5.78M USD HK$14.14 1.81 USD HK$15.66 2 USD HK$21.19B 2.71B USD 10.97 HK$1.40 0.18 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.31 1.06 USD
0
HK$21.10B 2.7B USD HK$5.87M 750.38K USD HK$8.27 1.06 USD HK$8.54 1.09 USD HK$21.10B 2.7B USD 277.00 HK$0.03 0.003 USD
hk Mobvista Inc. 1860.HK HK HK$13.69 1.75 USD
+4.5
HK$21.02B 2.69B USD HK$17.18M 2.2M USD HK$13.02 1.66 USD HK$13.87 1.77 USD HK$21.02B 2.69B USD 44.16 HK$0.31 0.04 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.16 2.58 USD
+1.41
HK$20.98B 2.68B USD HK$2.51M 321.54K USD HK$19.92 2.55 USD HK$20.82 2.66 USD HK$20.98B 2.68B USD 16.39 HK$1.23 0.16 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.34 0.17 USD
0
HK$20.83B 2.66B USD HK$122.52M 15.67M USD HK$1.32 0.17 USD HK$1.38 0.18 USD HK$20.83B 2.66B USD 10.30 HK$0.13 0.02 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.16 0.28 USD
+3.85
HK$20.58B 2.63B USD HK$48.11M 6.15M USD HK$2.07 0.26 USD HK$2.19 0.28 USD HK$20.58B 2.63B USD 15.42 HK$0.14 0.02 USD
hk Meitu, Inc. 1357.HK HK HK$4.49 0.57 USD
-4.06
HK$20.42B 2.61B USD HK$116.76M 14.93M USD HK$4.48 0.57 USD HK$4.81 0.62 USD HK$20.42B 2.61B USD 32.07 HK$0.14 0.02 USD
hk Global Chinese Business Club 1757.HK HK HK$16.69 2.13 USD
-0.18
HK$20.03B 2.56B USD HK$89.53K 11.45K USD HK$16.52 2.11 USD HK$16.98 2.17 USD HK$20.03B 2.56B USD 0 HK$0.00 0 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$21.48 2.75 USD
-1.01
HK$19.93B 2.55B USD HK$6.01M 767.83K USD HK$21.40 2.74 USD HK$22.74 2.91 USD HK$19.93B 2.55B USD 12.71 HK$1.69 0.22 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.18 1.43 USD
+8.02
HK$19.70B 2.52B USD HK$11.16M 1.43M USD HK$10.16 1.3 USD HK$11.24 1.44 USD HK$19.70B 2.52B USD 25.40 HK$0.44 0.06 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.62 1.61 USD
-7.88
HK$19.69B 2.52B USD HK$5.43M 694.43K USD HK$12.50 1.6 USD HK$14.47 1.85 USD HK$19.69B 2.52B USD 157.75 HK$0.08 0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$14.41 1.84 USD
+1.91
HK$19.63B 2.51B USD HK$4.20M 537.62K USD HK$14.10 1.8 USD HK$14.41 1.84 USD HK$19.63B 2.51B USD 8.89 HK$1.62 0.21 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.94 0.63 USD
+1.02
HK$19.56B 2.5B USD HK$1.50M 191.54K USD HK$4.85 0.62 USD HK$4.97 0.64 USD HK$19.56B 2.5B USD 7.71 HK$0.64 0.08 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.54 0.2 USD
+1.32
HK$19.47B 2.49B USD HK$1.73M 221.71K USD HK$1.52 0.19 USD HK$1.54 0.2 USD HK$19.47B 2.49B USD 3.34 HK$0.46 0.06 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.53 0.83 USD
+2.35
HK$19.43B 2.48B USD HK$2.83M 361.6K USD HK$6.36 0.81 USD HK$6.90 0.88 USD HK$19.43B 2.48B USD 653.00 HK$0.01 0.001 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.82 0.1 USD
+2.5
HK$19.33B 2.47B USD HK$1.29M 165.28K USD HK$0.80 0.1 USD HK$0.82 0.1 USD HK$19.33B 2.47B USD 11.71 HK$0.07 0.008 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$52.25 6.68 USD
+0.29
HK$19.26B 2.46B USD HK$785.20K 100.4K USD HK$52.10 6.66 USD HK$54.85 7.01 USD HK$19.26B 2.46B USD 17.89 HK$2.92 0.37 USD
hk New World Development Company Limited 0017.HK HK HK$7.57 0.97 USD
+1.47
HK$19.05B 2.44B USD HK$3.51M 449.42K USD HK$7.46 0.95 USD HK$7.71 0.99 USD HK$19.05B 2.44B USD 0 -HK$5.66 -0.7 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.85 1.77 USD
-0.43
HK$18.86B 2.41B USD HK$275.95K 35.28K USD HK$13.83 1.77 USD HK$14.06 1.8 USD HK$18.86B 2.41B USD 13.71 HK$1.01 0.13 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.34 1.71 USD
+2.54
HK$18.86B 2.41B USD HK$1.91M 244.06K USD HK$13.11 1.68 USD HK$13.59 1.74 USD HK$18.86B 2.41B USD 13.33 HK$1.00 0.13 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.81 1.13 USD
+1.15
HK$18.74B 2.4B USD HK$13.01M 1.66M USD HK$8.68 1.11 USD HK$8.98 1.15 USD HK$18.74B 2.4B USD 41.95 HK$0.21 0.03 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.37 1.33 USD
+2.17
HK$18.58B 2.38B USD HK$5.88M 751.78K USD HK$9.96 1.27 USD HK$10.51 1.34 USD HK$18.58B 2.38B USD 6.77 HK$1.53 0.2 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.24 4.89 USD
-0.42
HK$18.53B 2.37B USD HK$1.94M 248.22K USD HK$37.72 4.82 USD HK$38.88 4.97 USD HK$18.53B 2.37B USD 27.51 HK$1.39 0.18 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.60 3.02 USD
-1.09
HK$18.48B 2.36B USD HK$565.98K 72.37K USD HK$23.54 3.01 USD HK$24.20 3.09 USD HK$18.48B 2.36B USD 45.38 HK$0.52 0.07 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.97 1.66 USD
+5.36
HK$18.23B 2.33B USD HK$1.28M 163.03K USD HK$12.44 1.59 USD HK$13.00 1.66 USD HK$18.23B 2.33B USD 7.86 HK$1.65 0.21 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.53 0.71 USD
+2.03
HK$18.01B 2.3B USD HK$4.38M 559.77K USD HK$5.45 0.7 USD HK$5.58 0.71 USD HK$18.01B 2.3B USD 26.33 HK$0.21 0.03 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$10.66 1.36 USD
+0.47
HK$17.96B 2.3B USD HK$16.40M 2.1M USD HK$10.52 1.35 USD HK$10.89 1.39 USD HK$17.96B 2.3B USD 13.16 HK$0.81 0.1 USD
hk Yuexiu Property Company Limited 0123.HK HK HK$4.45 0.57 USD
+3.49
HK$17.91B 2.29B USD HK$7.65M 978.45K USD HK$4.29 0.55 USD HK$4.56 0.58 USD HK$17.91B 2.29B USD 222.50 HK$0.02 0.002 USD
Crystal International Group Limited Crystal International Group Limited 2232.HK HK HK$6.26 0.8 USD
+4.68
HK$17.86B 2.28B USD HK$2.50M 319.57K USD HK$6.08 0.78 USD HK$6.35 0.81 USD HK$17.86B 2.28B USD 10.09 HK$0.62 0.08 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.06 0.39 USD
-0.65
HK$17.81B 2.28B USD HK$5.05M 645.19K USD HK$3.04 0.39 USD HK$3.13 0.4 USD HK$17.81B 2.28B USD 0 -HK$0.06 -0.007 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency