Ergebnisseite 3 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (2529)
- {{country.name}}
- Alle Länder
- Hongkong (2529)
HKSE (2529)
- {{item.name}}
- Alle Börsen
- HKSE (2529)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (23)
- Chemikalien (12)
- Spezialchemikalien (21)
- Holz Produktion (7)
- Papier und Papierprodukte (8)
- Alu (6)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (11)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (6)
- Stahl (23)
- Auto und LKW Vertragshändler (17)
- Automobilhersteller (12)
- Autoteile (24)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (2)
- Textilherstellung (23)
- Bekleidungsherstellung (46)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (10)
- Restaurants (44)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (14)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (30)
- Internet-Einzelhandel (10)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (24)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (11)
- Vermögensverwaltung (32)
- Banken-Regional (2)
- Hypothekenfinanzierung (3)
- Börsen (67)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (13)
- Kreditdienstleistungen (39)
- Immobilien-Entwicklung (8)
- Immobilien-Dienstleistungen (114)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (27)
- Verpackte Lebensmittel (41)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Speisenverteilung (10)
- Lebensmittelgeschäfte (8)
- Tabak (2)
- Biotechnologie (45)
- Medizinische Versorgungseinrichtungen (31)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (20)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (40)
- Verlag (9)
- Unterhaltung (31)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (26)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (7)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (13)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (16)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (25)
- Beratungsleistungen (8)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (43)
- Ingenieurwesen und Bau (148)
- Infrastrukturbetrieb (18)
- Bauprodukte und Ausrüstung (13)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (5)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (25)
- Metallerzeugung (13)
- Umweltschutz-und Behandlungskontrolle (6)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (21)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (4)
- Eisenbahnen (11)
- Seeschifffahrt (22)
- Spedition (3)
- Integrierte Fracht & Logistik (20)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (31)
- Software-Anwendung (1)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (28)
- Computerhardware (8)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (35)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (6)
- Halbleiter (13)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.80 3.81 USD |
+1.36
|
HK$37.49B 4.79B USD | HK$927.13K 118.55K USD | HK$29.18 3.73 USD | HK$30.10 3.85 USD | HK$37.49B 4.79B USD | 6.40 | HK$4.65 0.59 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$6.83 0.87 USD |
+0.29
|
HK$37.21B 4.76B USD | HK$3.04M 388.07K USD | HK$6.81 0.87 USD | HK$6.93 0.89 USD | HK$37.21B 4.76B USD | 13.13 | HK$0.52 0.07 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.74 3.42 USD |
+0.75
|
HK$37.03B 4.73B USD | HK$1.26M 160.85K USD | HK$26.52 3.39 USD | HK$27.42 3.51 USD | HK$37.03B 4.73B USD | 10.20 | HK$2.62 0.33 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.06 1.03 USD |
+1.9
|
HK$36.80B 4.7B USD | HK$827.27K 105.78K USD | HK$7.90 1.01 USD | HK$8.09 1.03 USD | HK$36.80B 4.7B USD | 15.50 | HK$0.52 0.07 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$4.83 0.62 USD |
+3.43
|
HK$36.67B 4.69B USD | HK$57.37M 7.34M USD | HK$4.81 0.62 USD | HK$5.05 0.65 USD | HK$36.67B 4.69B USD | 0 | -HK$0.56 -0.07 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.62 0.97 USD |
+1.74
|
HK$36.36B 4.65B USD | HK$2.88M 367.86K USD | HK$7.38 0.94 USD | HK$7.66 0.98 USD | HK$36.36B 4.65B USD | 8.28 | HK$0.92 0.12 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.34 1.96 USD |
-0.97
|
HK$36.14B 4.62B USD | HK$9.27M 1.19M USD | HK$15.20 1.94 USD | HK$16.36 2.09 USD | HK$36.14B 4.62B USD | 41.45 | HK$0.37 0.05 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$30.64 3.92 USD |
+3.51
|
HK$35.89B 4.59B USD | HK$5.25M 671.34K USD | HK$29.94 3.83 USD | HK$31.28 4 USD | HK$35.89B 4.59B USD | 11.39 | HK$2.69 0.34 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$15.95 2.04 USD |
-0.25
|
HK$35.60B 4.55B USD | HK$11.25M 1.44M USD | HK$15.54 1.99 USD | HK$16.46 2.1 USD | HK$35.60B 4.55B USD | 41.97 | HK$0.38 0.05 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.46 1.72 USD |
+2.51
|
HK$35.59B 4.55B USD | HK$645.48K 82.53K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$35.59B 4.55B USD | 11.12 | HK$1.21 0.15 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.36 0.43 USD |
+0.6
|
HK$35.58B 4.55B USD | HK$1.92M 245.58K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$35.58B 4.55B USD | 8.61 | HK$0.39 0.05 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.01 1.79 USD |
-0.57
|
HK$35.32B 4.52B USD | HK$5.99M 765.99K USD | HK$13.95 1.78 USD | HK$14.60 1.87 USD | HK$35.32B 4.52B USD | 14.29 | HK$0.98 0.13 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.60 0.97 USD |
+0.93
|
HK$35.04B 4.48B USD | HK$2.33M 298.34K USD | HK$7.46 0.95 USD | HK$7.79 1 USD | HK$35.04B 4.48B USD | 8.17 | HK$0.93 0.12 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$63.00 8.06 USD |
+10.72
|
HK$34.35B 4.39B USD | HK$1.26M 161.13K USD | HK$56.75 7.26 USD | HK$63.85 8.16 USD | HK$34.35B 4.39B USD | 36.00 | HK$1.75 0.22 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$11.17 1.43 USD |
+4.49
|
HK$33.91B 4.34B USD | HK$5.41M 691.94K USD | HK$10.72 1.37 USD | HK$11.20 1.43 USD | HK$33.91B 4.34B USD | 10.06 | HK$1.11 0.14 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.01 1.02 USD |
-0.5
|
HK$33.83B 4.33B USD | HK$7.32M 935.57K USD | HK$7.99 1.02 USD | HK$8.14 1.04 USD | HK$33.83B 4.33B USD | 801.00 | HK$0.01 0.001 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$93.70 11.98 USD |
+3.25
|
HK$33.81B 4.32B USD | HK$198.10K 25.33K USD | HK$89.95 11.5 USD | HK$94.30 12.06 USD | HK$33.81B 4.32B USD | 26.02 | HK$3.60 0.46 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.11 1.8 USD |
+0.21
|
HK$33.22B 4.25B USD | HK$8.91M 1.14M USD | HK$13.76 1.76 USD | HK$14.18 1.81 USD | HK$33.22B 4.25B USD | 12.05 | HK$1.17 0.15 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$15.51 1.98 USD |
+2.11
|
HK$33.12B 4.24B USD | HK$4.85M 620.24K USD | HK$15.15 1.94 USD | HK$15.75 2.01 USD | HK$33.12B 4.24B USD | 8.71 | HK$1.78 0.23 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.58 2.63 USD |
+1.68
|
HK$32.85B 4.2B USD | HK$858.80K 109.81K USD | HK$20.22 2.59 USD | HK$20.76 2.65 USD | HK$32.85B 4.2B USD | 8.57 | HK$2.40 0.31 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.93 0.5 USD |
+0.77
|
HK$31.99B 4.09B USD | HK$4.99M 638.61K USD | HK$3.88 0.5 USD | HK$3.97 0.51 USD | HK$31.99B 4.09B USD | 0 | -HK$3.33 -0.4 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.44 0.57 USD |
+1.37
|
HK$31.85B 4.07B USD | HK$2.93M 375.14K USD | HK$4.40 0.56 USD | HK$4.49 0.57 USD | HK$31.85B 4.07B USD | 6.83 | HK$0.65 0.08 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.69 0.86 USD |
-4.84
|
HK$31.73B 4.06B USD | HK$15.96M 2.04M USD | HK$6.66 0.85 USD | HK$7.19 0.92 USD | HK$31.73B 4.06B USD | 6.96 | HK$0.96 0.12 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.34 0.94 USD |
+0.55
|
HK$31.70B 4.05B USD | HK$3.82M 488.59K USD | HK$7.30 0.93 USD | HK$7.43 0.95 USD | HK$31.70B 4.05B USD | 13.34 | HK$0.55 0.07 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.34 2.98 USD |
-1.93
|
HK$31.66B 4.05B USD | HK$12.33M 1.58M USD | HK$23.32 2.98 USD | HK$24.48 3.13 USD | HK$31.66B 4.05B USD | 13.89 | HK$1.68 0.21 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.64 0.34 USD |
+0.76
|
HK$31.50B 4.03B USD | HK$9.82M 1.26M USD | HK$2.61 0.33 USD | HK$2.69 0.34 USD | HK$31.50B 4.03B USD | 0 | -HK$8.59 -1.09 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.59 0.84 USD |
+0.92
|
HK$30.92B 3.95B USD | HK$6.06M 774.4K USD | HK$6.54 0.84 USD | HK$6.77 0.87 USD | HK$30.92B 3.95B USD | 8.13 | HK$0.81 0.1 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.89 0.63 USD |
+1.87
|
HK$30.72B 3.93B USD | HK$15.05M 1.92M USD | HK$4.78 0.61 USD | HK$4.93 0.63 USD | HK$30.72B 3.93B USD | 6.60 | HK$0.74 0.09 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.95 0.38 USD |
-2.32
|
HK$30.40B 3.89B USD | HK$9.76M 1.25M USD | HK$2.82 0.36 USD | HK$3.14 0.4 USD | HK$30.40B 3.89B USD | 98.33 | HK$0.03 0.003 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.67 1.11 USD |
+2
|
HK$30.12B 3.85B USD | HK$1.93M 247.31K USD | HK$8.45 1.08 USD | HK$8.70 1.11 USD | HK$30.12B 3.85B USD | 6.23 | HK$1.39 0.18 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.45 0.19 USD |
+1.4
|
HK$30.00B 3.84B USD | HK$9.70M 1.24M USD | HK$1.42 0.18 USD | HK$1.48 0.19 USD | HK$30.00B 3.84B USD | 0 | HK$0.00 0 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.87 0.62 USD |
-1.42
|
HK$29.92B 3.83B USD | HK$9.10M 1.16M USD | HK$4.86 0.62 USD | HK$5.00 0.64 USD | HK$29.92B 3.83B USD | 7.60 | HK$0.64 0.08 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$16.87 2.16 USD |
+6.37
|
HK$29.23B 3.74B USD | HK$47.32M 6.05M USD | HK$16.50 2.11 USD | HK$17.73 2.27 USD | HK$29.23B 3.74B USD | 14.92 | HK$1.13 0.14 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$20.04 2.56 USD |
+0.8
|
HK$28.99B 3.71B USD | HK$511.60K 65.41K USD | HK$20.00 2.56 USD | HK$20.24 2.59 USD | HK$28.99B 3.71B USD | 30.83 | HK$0.65 0.08 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.91 2.16 USD |
+0.71
|
HK$28.89B 3.69B USD | HK$1.15M 147.62K USD | HK$16.57 2.12 USD | HK$17.29 2.21 USD | HK$28.89B 3.69B USD | 13.31 | HK$1.27 0.16 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.15 0.53 USD |
+1.47
|
HK$28.74B 3.68B USD | HK$10.54M 1.35M USD | HK$4.10 0.52 USD | HK$4.27 0.55 USD | HK$28.74B 3.68B USD | 6.91 | HK$0.60 0.08 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.52 1.98 USD |
+3.95
|
HK$28.51B 3.65B USD | HK$6.34M 811.1K USD | HK$14.75 1.89 USD | HK$15.57 1.99 USD | HK$28.51B 3.65B USD | 14.10 | HK$1.10 0.14 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.39 0.69 USD |
-0.37
|
HK$28.23B 3.61B USD | HK$4.89M 624.85K USD | HK$5.39 0.69 USD | HK$5.53 0.71 USD | HK$28.23B 3.61B USD | 17.38 | HK$0.31 0.04 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.78 4.19 USD |
+1.61
|
HK$28.22B 3.61B USD | HK$791.60K 101.22K USD | HK$31.44 4.02 USD | HK$32.90 4.21 USD | HK$28.22B 3.61B USD | 31.21 | HK$1.05 0.13 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.46 3.13 USD |
+0.58
|
HK$28.14B 3.6B USD | HK$2.67M 341.82K USD | HK$23.88 3.05 USD | HK$24.64 3.15 USD | HK$28.14B 3.6B USD | 9.48 | HK$2.58 0.33 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.18 0.41 USD |
+1.27
|
HK$28.01B 3.58B USD | HK$11.26M 1.44M USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$28.01B 3.58B USD | 13.25 | HK$0.24 0.03 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$12.40 1.59 USD |
+4.73
|
HK$27.09B 3.46B USD | HK$42.22M 5.4M USD | HK$11.52 1.47 USD | HK$12.45 1.59 USD | HK$27.09B 3.46B USD | 0 | -HK$1.93 -0.2 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.64 0.59 USD |
+1.31
|
HK$27.01B 3.45B USD | HK$2.15M 274.58K USD | HK$4.59 0.59 USD | HK$4.69 0.6 USD | HK$27.01B 3.45B USD | 4.73 | HK$0.98 0.13 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$11.02 1.41 USD |
+1.85
|
HK$26.87B 3.44B USD | HK$5.51M 704.27K USD | HK$10.75 1.37 USD | HK$11.12 1.42 USD | HK$26.87B 3.44B USD | 15.52 | HK$0.71 0.09 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.05 1.16 USD |
+2.49
|
HK$26.48B 3.39B USD | HK$4.14M 529.79K USD | HK$8.91 1.14 USD | HK$9.14 1.17 USD | HK$26.48B 3.39B USD | 9.73 | HK$0.93 0.12 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$14.78 1.89 USD |
+2.64
|
HK$26.39B 3.37B USD | HK$2.61M 334.18K USD | HK$14.42 1.84 USD | HK$14.98 1.92 USD | HK$26.39B 3.37B USD | 5.47 | HK$2.70 0.35 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.14 1.3 USD |
+4.43
|
HK$26.04B 3.33B USD | HK$9.51M 1.22M USD | HK$9.66 1.24 USD | HK$10.19 1.3 USD | HK$26.04B 3.33B USD | 16.09 | HK$0.63 0.08 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.34 3.11 USD |
+1.59
|
HK$25.10B 3.21B USD | HK$5.06M 647.34K USD | HK$23.94 3.06 USD | HK$24.96 3.19 USD | HK$25.10B 3.21B USD | 0 | -HK$0.28 -0.03 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.12 0.4 USD |
+1.63
|
HK$24.88B 3.18B USD | HK$30.48M 3.9M USD | HK$3.09 0.4 USD | HK$3.21 0.41 USD | HK$24.88B 3.18B USD | 12.00 | HK$0.26 0.03 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.43 0.31 USD |
+2.1
|
HK$24.78B 3.17B USD | HK$6.99M 893.2K USD | HK$2.39 0.31 USD | HK$2.46 0.31 USD | HK$24.78B 3.17B USD | 0 | -HK$0.97 -0.1 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.47 0.32 USD |
-0.8
|
HK$24.77B 3.17B USD | HK$14.38M 1.84M USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$24.77B 3.17B USD | 14.52 | HK$0.17 0.02 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.22 1.95 USD |
+2.33
|
HK$24.74B 3.16B USD | HK$1.05M 134.77K USD | HK$14.93 1.91 USD | HK$15.34 1.96 USD | HK$24.74B 3.16B USD | 7.24 | HK$2.10 0.27 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.03 0.9 USD |
-4.09
|
HK$24.61B 3.15B USD | HK$34.66M 4.43M USD | HK$7.01 0.9 USD | HK$7.41 0.95 USD | HK$24.61B 3.15B USD | 234.33 | HK$0.03 0.003 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$119.70 15.31 USD |
+6.4
|
HK$24.50B 3.13B USD | HK$1.28M 163.63K USD | HK$112.20 14.35 USD | HK$121.40 15.52 USD | HK$24.50B 3.13B USD | 8.03 | HK$14.90 1.91 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.75 0.1 USD |
-2.6
|
HK$24.37B 3.12B USD | HK$176.25M 22.54M USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$24.37B 3.12B USD | 0 | -HK$0.12 -0.01 USD | ||
XD Inc.
2400.HK
HK
|
HK$50.50 6.46 USD |
-0.2
|
HK$24.34B 3.11B USD | HK$2.43M 310.99K USD | HK$50.00 6.39 USD | HK$51.65 6.6 USD | HK$24.34B 3.11B USD | 14.22 | HK$3.55 0.45 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$27.28 3.49 USD |
+3.18
|
HK$24.22B 3.1B USD | HK$1.80M 229.54K USD | HK$26.32 3.37 USD | HK$27.50 3.52 USD | HK$24.22B 3.1B USD | 10.65 | HK$2.56 0.33 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.34 0.94 USD |
+1.24
|
HK$24.15B 3.09B USD | HK$10.85M 1.39M USD | HK$7.22 0.92 USD | HK$7.44 0.95 USD | HK$24.15B 3.09B USD | 13.10 | HK$0.56 0.07 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.46 0.7 USD |
+1.49
|
HK$23.99B 3.07B USD | HK$9.84M 1.26M USD | HK$5.38 0.69 USD | HK$5.59 0.71 USD | HK$23.99B 3.07B USD | 11.61 | HK$0.47 0.06 USD | ||
China Literature Limited
0772.HK
HK
|
HK$23.48 3 USD |
+1.73
|
HK$23.94B 3.06B USD | HK$4.20M 537.57K USD | HK$22.86 2.92 USD | HK$23.62 3.02 USD | HK$23.94B 3.06B USD | 0 | -HK$0.88 -0.1 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.42 0.44 USD |
-0.29
|
HK$23.56B 3.01B USD | HK$2.06M 263.78K USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.08 0.52 USD |
+2.51
|
HK$23.18B 2.96B USD | HK$5.04M 644.04K USD | HK$3.91 0.5 USD | HK$4.17 0.53 USD | HK$23.18B 2.96B USD | 9.71 | HK$0.42 0.05 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$21.58 2.76 USD |
+2.47
|
HK$22.72B 2.9B USD | HK$6.22M 795.43K USD | HK$21.10 2.7 USD | HK$22.16 2.83 USD | HK$22.72B 2.9B USD | 58.32 | HK$0.37 0.05 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.07 1.8 USD |
+1.3
|
HK$22.57B 2.89B USD | HK$1.16M 148.29K USD | HK$13.77 1.76 USD | HK$14.26 1.82 USD | HK$22.57B 2.89B USD | 7.56 | HK$1.86 0.24 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.41 0.31 USD |
-1.63
|
HK$22.04B 2.82B USD | HK$26.90M 3.44M USD | HK$2.40 0.31 USD | HK$2.50 0.32 USD | HK$22.04B 2.82B USD | 21.90 | HK$0.11 0.01 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.16 0.66 USD |
+2.38
|
HK$21.99B 2.81B USD | HK$4.11M 525.94K USD | HK$5.10 0.65 USD | HK$5.24 0.67 USD | HK$21.99B 2.81B USD | 4.26 | HK$1.21 0.15 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.88 0.37 USD |
+2.13
|
HK$21.89B 2.8B USD | HK$30.97M 3.96M USD | HK$2.79 0.36 USD | HK$2.94 0.38 USD | HK$21.89B 2.8B USD | 48.00 | HK$0.06 0.007 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$71.85 9.19 USD |
+2.57
|
HK$21.64B 2.77B USD | HK$932.80K 119.27K USD | HK$68.85 8.8 USD | HK$75.20 9.62 USD | HK$21.64B 2.77B USD | 16.86 | HK$4.26 0.54 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.60 0.2 USD |
+2.56
|
HK$21.62B 2.76B USD | HK$35.54M 4.54M USD | HK$1.56 0.2 USD | HK$1.62 0.21 USD | HK$21.62B 2.76B USD | 32.00 | HK$0.05 0.006 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.82 3.17 USD |
-0.88
|
HK$21.55B 2.76B USD | HK$3.92M 501.73K USD | HK$24.62 3.15 USD | HK$25.70 3.29 USD | HK$21.55B 2.76B USD | 14.34 | HK$1.73 0.22 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.37 1.97 USD |
+12.35
|
HK$21.19B 2.71B USD | HK$45.22M 5.78M USD | HK$14.14 1.81 USD | HK$15.66 2 USD | HK$21.19B 2.71B USD | 10.97 | HK$1.40 0.18 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$8.31 1.06 USD |
0
|
HK$21.10B 2.7B USD | HK$5.87M 750.38K USD | HK$8.27 1.06 USD | HK$8.54 1.09 USD | HK$21.10B 2.7B USD | 277.00 | HK$0.03 0.003 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$13.69 1.75 USD |
+4.5
|
HK$21.02B 2.69B USD | HK$17.18M 2.2M USD | HK$13.02 1.66 USD | HK$13.87 1.77 USD | HK$21.02B 2.69B USD | 44.16 | HK$0.31 0.04 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.16 2.58 USD |
+1.41
|
HK$20.98B 2.68B USD | HK$2.51M 321.54K USD | HK$19.92 2.55 USD | HK$20.82 2.66 USD | HK$20.98B 2.68B USD | 16.39 | HK$1.23 0.16 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.34 0.17 USD |
0
|
HK$20.83B 2.66B USD | HK$122.52M 15.67M USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$20.83B 2.66B USD | 10.30 | HK$0.13 0.02 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.16 0.28 USD |
+3.85
|
HK$20.58B 2.63B USD | HK$48.11M 6.15M USD | HK$2.07 0.26 USD | HK$2.19 0.28 USD | HK$20.58B 2.63B USD | 15.42 | HK$0.14 0.02 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.49 0.57 USD |
-4.06
|
HK$20.42B 2.61B USD | HK$116.76M 14.93M USD | HK$4.48 0.57 USD | HK$4.81 0.62 USD | HK$20.42B 2.61B USD | 32.07 | HK$0.14 0.02 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.69 2.13 USD |
-0.18
|
HK$20.03B 2.56B USD | HK$89.53K 11.45K USD | HK$16.52 2.11 USD | HK$16.98 2.17 USD | HK$20.03B 2.56B USD | 0 | HK$0.00 0 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$21.48 2.75 USD |
-1.01
|
HK$19.93B 2.55B USD | HK$6.01M 767.83K USD | HK$21.40 2.74 USD | HK$22.74 2.91 USD | HK$19.93B 2.55B USD | 12.71 | HK$1.69 0.22 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$11.18 1.43 USD |
+8.02
|
HK$19.70B 2.52B USD | HK$11.16M 1.43M USD | HK$10.16 1.3 USD | HK$11.24 1.44 USD | HK$19.70B 2.52B USD | 25.40 | HK$0.44 0.06 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$12.62 1.61 USD |
-7.88
|
HK$19.69B 2.52B USD | HK$5.43M 694.43K USD | HK$12.50 1.6 USD | HK$14.47 1.85 USD | HK$19.69B 2.52B USD | 157.75 | HK$0.08 0.01 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.41 1.84 USD |
+1.91
|
HK$19.63B 2.51B USD | HK$4.20M 537.62K USD | HK$14.10 1.8 USD | HK$14.41 1.84 USD | HK$19.63B 2.51B USD | 8.89 | HK$1.62 0.21 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.94 0.63 USD |
+1.02
|
HK$19.56B 2.5B USD | HK$1.50M 191.54K USD | HK$4.85 0.62 USD | HK$4.97 0.64 USD | HK$19.56B 2.5B USD | 7.71 | HK$0.64 0.08 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.54 0.2 USD |
+1.32
|
HK$19.47B 2.49B USD | HK$1.73M 221.71K USD | HK$1.52 0.19 USD | HK$1.54 0.2 USD | HK$19.47B 2.49B USD | 3.34 | HK$0.46 0.06 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.53 0.83 USD |
+2.35
|
HK$19.43B 2.48B USD | HK$2.83M 361.6K USD | HK$6.36 0.81 USD | HK$6.90 0.88 USD | HK$19.43B 2.48B USD | 653.00 | HK$0.01 0.001 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.82 0.1 USD |
+2.5
|
HK$19.33B 2.47B USD | HK$1.29M 165.28K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$19.33B 2.47B USD | 11.71 | HK$0.07 0.008 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$52.25 6.68 USD |
+0.29
|
HK$19.26B 2.46B USD | HK$785.20K 100.4K USD | HK$52.10 6.66 USD | HK$54.85 7.01 USD | HK$19.26B 2.46B USD | 17.89 | HK$2.92 0.37 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$7.57 0.97 USD |
+1.47
|
HK$19.05B 2.44B USD | HK$3.51M 449.42K USD | HK$7.46 0.95 USD | HK$7.71 0.99 USD | HK$19.05B 2.44B USD | 0 | -HK$5.66 -0.7 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$13.85 1.77 USD |
-0.43
|
HK$18.86B 2.41B USD | HK$275.95K 35.28K USD | HK$13.83 1.77 USD | HK$14.06 1.8 USD | HK$18.86B 2.41B USD | 13.71 | HK$1.01 0.13 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.34 1.71 USD |
+2.54
|
HK$18.86B 2.41B USD | HK$1.91M 244.06K USD | HK$13.11 1.68 USD | HK$13.59 1.74 USD | HK$18.86B 2.41B USD | 13.33 | HK$1.00 0.13 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.81 1.13 USD |
+1.15
|
HK$18.74B 2.4B USD | HK$13.01M 1.66M USD | HK$8.68 1.11 USD | HK$8.98 1.15 USD | HK$18.74B 2.4B USD | 41.95 | HK$0.21 0.03 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.37 1.33 USD |
+2.17
|
HK$18.58B 2.38B USD | HK$5.88M 751.78K USD | HK$9.96 1.27 USD | HK$10.51 1.34 USD | HK$18.58B 2.38B USD | 6.77 | HK$1.53 0.2 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.24 4.89 USD |
-0.42
|
HK$18.53B 2.37B USD | HK$1.94M 248.22K USD | HK$37.72 4.82 USD | HK$38.88 4.97 USD | HK$18.53B 2.37B USD | 27.51 | HK$1.39 0.18 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.60 3.02 USD |
-1.09
|
HK$18.48B 2.36B USD | HK$565.98K 72.37K USD | HK$23.54 3.01 USD | HK$24.20 3.09 USD | HK$18.48B 2.36B USD | 45.38 | HK$0.52 0.07 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.97 1.66 USD |
+5.36
|
HK$18.23B 2.33B USD | HK$1.28M 163.03K USD | HK$12.44 1.59 USD | HK$13.00 1.66 USD | HK$18.23B 2.33B USD | 7.86 | HK$1.65 0.21 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.53 0.71 USD |
+2.03
|
HK$18.01B 2.3B USD | HK$4.38M 559.77K USD | HK$5.45 0.7 USD | HK$5.58 0.71 USD | HK$18.01B 2.3B USD | 26.33 | HK$0.21 0.03 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$10.66 1.36 USD |
+0.47
|
HK$17.96B 2.3B USD | HK$16.40M 2.1M USD | HK$10.52 1.35 USD | HK$10.89 1.39 USD | HK$17.96B 2.3B USD | 13.16 | HK$0.81 0.1 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$4.45 0.57 USD |
+3.49
|
HK$17.91B 2.29B USD | HK$7.65M 978.45K USD | HK$4.29 0.55 USD | HK$4.56 0.58 USD | HK$17.91B 2.29B USD | 222.50 | HK$0.02 0.002 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$6.26 0.8 USD |
+4.68
|
HK$17.86B 2.28B USD | HK$2.50M 319.57K USD | HK$6.08 0.78 USD | HK$6.35 0.81 USD | HK$17.86B 2.28B USD | 10.09 | HK$0.62 0.08 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.06 0.39 USD |
-0.65
|
HK$17.81B 2.28B USD | HK$5.05M 645.19K USD | HK$3.04 0.39 USD | HK$3.13 0.4 USD | HK$17.81B 2.28B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||


