Ergebnisseite 3 für Land: Hongkong Börse: HKSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Hongkong (2529)

HKSE (2529)

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Beijing Enterprises Holdings Limited 0392.HK HK	HK$29.78 3.81 USD	+1.29	HK$37.46B 4.79B USD	HK$1.34M 170.78K USD	HK$29.18 3.73 USD	HK$30.10 3.85 USD	HK$37.46B 4.79B USD	6.40	HK$4.65 0.59 USD
China Gas Holdings Limited 0384.HK HK	HK$6.84 0.87 USD	+0.44	HK$37.27B 4.76B USD	HK$4.80M 613.28K USD	HK$6.81 0.87 USD	HK$6.93 0.89 USD	HK$37.27B 4.76B USD	13.15	HK$0.52 0.07 USD
Hisense Home Appliances Group Co., Ltd. 0921.HK HK	HK$26.74 3.42 USD	+0.75	HK$37.03B 4.73B USD	HK$1.56M 199.59K USD	HK$26.52 3.39 USD	HK$27.42 3.51 USD	HK$37.03B 4.73B USD	10.20	HK$2.62 0.33 USD
CTF Services Limited 0659.HK HK	HK$8.08 1.03 USD	+2.15	HK$36.89B 4.72B USD	HK$1.25M 159.71K USD	HK$7.90 1.01 USD	HK$8.12 1.04 USD	HK$36.89B 4.72B USD	15.53	HK$0.52 0.07 USD
China National Building Material Company Limited 3323.HK HK	HK$4.83 0.62 USD	+3.43	HK$36.67B 4.69B USD	HK$61.86M 7.91M USD	HK$4.81 0.62 USD	HK$5.05 0.65 USD	HK$36.67B 4.69B USD	0	-HK$0.56 -0.07 USD
China Oilfield Services Limited 2883.HK HK	HK$7.65 0.98 USD	+2.14	HK$36.50B 4.67B USD	HK$4.71M 601.85K USD	HK$7.38 0.94 USD	HK$7.66 0.98 USD	HK$36.50B 4.67B USD	8.31	HK$0.92 0.12 USD
Minth Group Limited 0425.HK HK	HK$30.74 3.93 USD	+3.85	HK$36.01B 4.6B USD	HK$6.17M 788.97K USD	HK$29.94 3.83 USD	HK$31.28 4 USD	HK$36.01B 4.6B USD	11.42	HK$2.69 0.34 USD
Legend Holdings Corporation 3396.HK HK	HK$15.20 1.94 USD	-1.87	HK$35.81B 4.58B USD	HK$10.38M 1.33M USD	HK$15.14 1.94 USD	HK$16.36 2.09 USD	HK$35.81B 4.58B USD	41.08	HK$0.37 0.05 USD
The Bank of East Asia, Limited 0023.HK HK	HK$13.51 1.73 USD	+2.89	HK$35.72B 4.57B USD	HK$963.68K 123.22K USD	HK$13.20 1.69 USD	HK$13.55 1.73 USD	HK$35.72B 4.57B USD	11.16	HK$1.21 0.15 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.36 0.43 USD	+0.6	HK$35.58B 4.55B USD	HK$2.52M 321.91K USD	HK$3.31 0.42 USD	HK$3.37 0.43 USD	HK$35.58B 4.55B USD	8.61	HK$0.39 0.05 USD
Time Interconnect Technology Limited 1729.HK HK	HK$15.93 2.04 USD	-0.38	HK$35.55B 4.55B USD	HK$12.17M 1.56M USD	HK$15.54 1.99 USD	HK$16.46 2.1 USD	HK$35.55B 4.55B USD	41.92	HK$0.38 0.05 USD
TCL Electronics Holdings Limited 1070.HK HK	HK$14.04 1.8 USD	-0.35	HK$35.39B 4.53B USD	HK$6.83M 873.52K USD	HK$13.93 1.78 USD	HK$14.60 1.87 USD	HK$35.39B 4.53B USD	14.32	HK$0.98 0.13 USD
Everbright Securities Company Limited 6178.HK HK	HK$7.60 0.97 USD	+0.93	HK$35.04B 4.48B USD	HK$5.11M 653.18K USD	HK$7.46 0.95 USD	HK$7.79 1 USD	HK$35.04B 4.48B USD	8.17	HK$0.93 0.12 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.13 1.04 USD	+0.99	HK$34.34B 4.39B USD	HK$8.48M 1.08M USD	HK$7.99 1.02 USD	HK$8.14 1.04 USD	HK$34.34B 4.39B USD	813.00	HK$0.01 0.001 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$62.60 8 USD	+10.02	HK$34.13B 4.36B USD	HK$1.40M 179.24K USD	HK$56.75 7.26 USD	HK$63.85 8.16 USD	HK$34.13B 4.36B USD	35.77	HK$1.75 0.22 USD
Yadea Group Holdings Ltd. 1585.HK HK	HK$11.16 1.43 USD	+4.4	HK$33.88B 4.33B USD	HK$6.60M 844.1K USD	HK$10.72 1.37 USD	HK$11.20 1.43 USD	HK$33.88B 4.33B USD	10.05	HK$1.11 0.14 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$92.75 11.86 USD	+2.2	HK$33.47B 4.28B USD	HK$226.80K 29K USD	HK$89.95 11.5 USD	HK$94.30 12.06 USD	HK$33.47B 4.28B USD	25.76	HK$3.60 0.46 USD
Tongcheng Travel Holdings Limited 0780.HK HK	HK$14.20 1.82 USD	+0.85	HK$33.43B 4.27B USD	HK$18.08M 2.31M USD	HK$13.76 1.76 USD	HK$14.20 1.82 USD	HK$33.43B 4.27B USD	12.13	HK$1.17 0.15 USD
C&D International Investment Group Limited 1908.HK HK	HK$15.50 1.98 USD	+2.04	HK$33.10B 4.23B USD	HK$5.55M 709.83K USD	HK$15.15 1.94 USD	HK$15.75 2.01 USD	HK$33.10B 4.23B USD	8.70	HK$1.78 0.23 USD
Haitian International Holdings Limited 1882.HK HK	HK$20.62 2.64 USD	+1.88	HK$32.91B 4.21B USD	HK$1.33M 170.29K USD	HK$20.22 2.59 USD	HK$20.76 2.65 USD	HK$32.91B 4.21B USD	8.59	HK$2.40 0.31 USD
Fosun International Limited 0656.HK HK	HK$3.94 0.5 USD	+1.03	HK$32.07B 4.1B USD	HK$6.27M 801.74K USD	HK$3.88 0.5 USD	HK$3.97 0.51 USD	HK$32.07B 4.1B USD	0	-HK$3.33 -0.4 USD
Sinotrans Limited 0598.HK HK	HK$4.47 0.57 USD	+2.05	HK$32.07B 4.1B USD	HK$5.29M 676.12K USD	HK$4.40 0.56 USD	HK$4.49 0.57 USD	HK$32.07B 4.1B USD	6.87	HK$0.65 0.08 USD
Kingsoft Corporation Limited 3888.HK HK	HK$23.48 3 USD	-1.34	HK$31.85B 4.07B USD	HK$18.91M 2.42M USD	HK$23.20 2.97 USD	HK$24.48 3.13 USD	HK$31.85B 4.07B USD	13.97	HK$1.68 0.21 USD
Far East Horizon Limited 3360.HK HK	HK$6.71 0.86 USD	-4.55	HK$31.82B 4.07B USD	HK$19.88M 2.54M USD	HK$6.66 0.85 USD	HK$7.19 0.92 USD	HK$31.82B 4.07B USD	6.98	HK$0.96 0.12 USD
Uni-President China Holdings Ltd 0220.HK HK	HK$7.34 0.94 USD	+0.55	HK$31.70B 4.05B USD	HK$8.00M 1.02M USD	HK$7.30 0.93 USD	HK$7.43 0.95 USD	HK$31.70B 4.05B USD	13.34	HK$0.55 0.07 USD
China Vanke Co., Ltd. 2202.HK HK	HK$2.64 0.34 USD	+0.76	HK$31.50B 4.03B USD	HK$12.69M 1.62M USD	HK$2.61 0.33 USD	HK$2.69 0.34 USD	HK$31.50B 4.03B USD	0	-HK$8.59 -1.09 USD
Nine Dragons Paper (Holdings) Limited 2689.HK HK	HK$6.58 0.84 USD	+0.77	HK$30.87B 3.95B USD	HK$6.70M 857.25K USD	HK$6.54 0.84 USD	HK$6.77 0.87 USD	HK$30.87B 3.95B USD	8.12	HK$0.81 0.1 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$2.96 0.38 USD	-1.99	HK$30.50B 3.9B USD	HK$10.44M 1.33M USD	HK$2.82 0.36 USD	HK$3.14 0.4 USD	HK$30.50B 3.9B USD	98.66	HK$0.03 0.003 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.84 0.62 USD	+0.83	HK$30.41B 3.89B USD	HK$26.29M 3.36M USD	HK$4.78 0.61 USD	HK$4.93 0.63 USD	HK$30.41B 3.89B USD	6.54	HK$0.74 0.09 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.46 0.19 USD	+2.1	HK$30.21B 3.86B USD	HK$10.67M 1.36M USD	HK$1.42 0.18 USD	HK$1.48 0.19 USD	HK$30.21B 3.86B USD	0	HK$0.00 0 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.91 0.63 USD	-0.61	HK$30.16B 3.86B USD	HK$12.50M 1.6M USD	HK$4.86 0.62 USD	HK$5.00 0.64 USD	HK$30.16B 3.86B USD	7.67	HK$0.64 0.08 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.68 1.11 USD	+2.12	HK$30.16B 3.86B USD	HK$2.19M 279.53K USD	HK$8.45 1.08 USD	HK$8.70 1.11 USD	HK$30.16B 3.86B USD	6.24	HK$1.39 0.18 USD
Dongyue Group Limited 0189.HK HK	HK$17.00 2.17 USD	+7.19	HK$29.46B 3.77B USD	HK$50.86M 6.5M USD	HK$16.50 2.11 USD	HK$17.73 2.27 USD	HK$29.46B 3.77B USD	15.04	HK$1.13 0.14 USD
Anhui Expressway Company Limited 0995.HK HK	HK$16.85 2.15 USD	+0.36	HK$28.79B 3.68B USD	HK$1.29M 165.01K USD	HK$16.57 2.12 USD	HK$17.29 2.21 USD	HK$28.79B 3.68B USD	13.26	HK$1.27 0.16 USD
Kerry Properties Limited 0683.HK HK	HK$19.89 2.54 USD	+0.05	HK$28.77B 3.68B USD	HK$1.52M 194.81K USD	HK$19.76 2.53 USD	HK$20.24 2.59 USD	HK$28.77B 3.68B USD	30.60	HK$0.65 0.08 USD
China Communications Services Corporation Limited 0552.HK HK	HK$4.14 0.53 USD	+1.22	HK$28.67B 3.67B USD	HK$14.25M 1.82M USD	HK$4.10 0.52 USD	HK$4.27 0.55 USD	HK$28.67B 3.67B USD	6.89	HK$0.60 0.08 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$15.52 1.98 USD	+3.95	HK$28.51B 3.65B USD	HK$7.56M 966.27K USD	HK$14.75 1.89 USD	HK$15.57 1.99 USD	HK$28.51B 3.65B USD	14.10	HK$1.10 0.14 USD
Genscript Biotech Corporation 1548.HK HK	HK$13.02 1.66 USD	+9.97	HK$28.44B 3.64B USD	HK$67.94M 8.69M USD	HK$11.52 1.47 USD	HK$13.02 1.66 USD	HK$28.44B 3.64B USD	0	-HK$1.93 -0.2 USD
Wynn Macau, Limited 1128.HK HK	HK$5.40 0.69 USD	-0.18	HK$28.28B 3.62B USD	HK$5.61M 717.3K USD	HK$5.39 0.69 USD	HK$5.53 0.71 USD	HK$28.28B 3.62B USD	17.41	HK$0.31 0.04 USD
Hengan International Group Company Limited 1044.HK HK	HK$24.50 3.13 USD	+0.74	HK$28.19B 3.6B USD	HK$3.47M 444K USD	HK$23.88 3.05 USD	HK$24.64 3.15 USD	HK$28.19B 3.6B USD	9.49	HK$2.58 0.33 USD
China Feihe Limited 6186.HK HK	HK$3.19 0.41 USD	+1.59	HK$28.10B 3.59B USD	HK$16.82M 2.15M USD	HK$3.11 0.4 USD	HK$3.19 0.41 USD	HK$28.10B 3.59B USD	13.29	HK$0.24 0.03 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$32.62 4.17 USD	+1.12	HK$28.09B 3.59B USD	HK$1.11M 142.53K USD	HK$31.44 4.02 USD	HK$32.90 4.21 USD	HK$28.09B 3.59B USD	31.06	HK$1.05 0.13 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.66 0.6 USD	+1.75	HK$27.12B 3.47B USD	HK$2.43M 310.9K USD	HK$4.59 0.59 USD	HK$4.69 0.6 USD	HK$27.12B 3.47B USD	4.75	HK$0.98 0.13 USD
China Medical System Holdings Limited 0867.HK HK	HK$11.00 1.41 USD	+1.66	HK$26.82B 3.43B USD	HK$7.30M 933.02K USD	HK$10.75 1.37 USD	HK$11.12 1.42 USD	HK$26.82B 3.43B USD	15.49	HK$0.71 0.09 USD
TravelSky Technology Limited 0696.HK HK	HK$9.06 1.16 USD	+2.6	HK$26.51B 3.39B USD	HK$4.77M 609.44K USD	HK$8.91 1.14 USD	HK$9.14 1.17 USD	HK$26.51B 3.39B USD	9.74	HK$0.93 0.12 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$14.74 1.88 USD	+2.36	HK$26.32B 3.36B USD	HK$2.89M 369.62K USD	HK$14.42 1.84 USD	HK$14.98 1.92 USD	HK$26.32B 3.36B USD	5.45	HK$2.70 0.35 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$10.10 1.29 USD	+4.02	HK$25.94B 3.32B USD	HK$11.76M 1.5M USD	HK$9.66 1.24 USD	HK$10.19 1.3 USD	HK$25.94B 3.32B USD	16.03	HK$0.63 0.08 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$24.46 3.13 USD	+2.09	HK$25.23B 3.23B USD	HK$5.97M 763.29K USD	HK$23.94 3.06 USD	HK$24.96 3.19 USD	HK$25.23B 3.23B USD	0	-HK$0.28 -0.03 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.14 0.4 USD	+2.28	HK$25.03B 3.2B USD	HK$35.25M 4.51M USD	HK$3.09 0.4 USD	HK$3.21 0.41 USD	HK$25.03B 3.2B USD	12.07	HK$0.26 0.03 USD
Beijing Enterprises Water Group Limited 0371.HK HK	HK$2.48 0.32 USD	-0.4	HK$24.87B 3.18B USD	HK$17.77M 2.27M USD	HK$2.46 0.31 USD	HK$2.50 0.32 USD	HK$24.87B 3.18B USD	14.58	HK$0.17 0.02 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK HK	HK$2.43 0.31 USD	+2.1	HK$24.78B 3.17B USD	HK$7.85M 1M USD	HK$2.39 0.31 USD	HK$2.46 0.31 USD	HK$24.78B 3.17B USD	0	-HK$0.97 -0.1 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$15.21 1.94 USD	+2.26	HK$24.73B 3.16B USD	HK$1.20M 152.92K USD	HK$14.93 1.91 USD	HK$15.34 1.96 USD	HK$24.73B 3.16B USD	7.24	HK$2.10 0.27 USD
NetEase Cloud Music Inc. 9899.HK HK	HK$120.70 15.43 USD	+7.29	HK$24.71B 3.16B USD	HK$3.06M 391.09K USD	HK$112.20 14.35 USD	HK$121.40 15.52 USD	HK$24.71B 3.16B USD	8.10	HK$14.90 1.91 USD
Kingdee International Software Group Company Limited 0268.HK HK	HK$7.00 0.9 USD	-4.5	HK$24.50B 3.13B USD	HK$60.74M 7.77M USD	HK$6.97 0.89 USD	HK$7.41 0.95 USD	HK$24.50B 3.13B USD	233.33	HK$0.03 0.003 USD
XD Inc. 2400.HK HK	HK$50.40 6.44 USD	-0.4	HK$24.29B 3.11B USD	HK$3.95M 504.78K USD	HK$49.86 6.38 USD	HK$51.65 6.6 USD	HK$24.29B 3.11B USD	14.19	HK$3.55 0.45 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.52 0.71 USD	+2.6	HK$24.26B 3.1B USD	HK$11.35M 1.45M USD	HK$5.38 0.69 USD	HK$5.59 0.71 USD	HK$24.26B 3.1B USD	11.74	HK$0.47 0.06 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$27.22 3.48 USD	+2.95	HK$24.17B 3.09B USD	HK$2.19M 279.74K USD	HK$26.32 3.37 USD	HK$27.50 3.52 USD	HK$24.17B 3.09B USD	10.63	HK$2.56 0.33 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$7.33 0.94 USD	+1.1	HK$24.11B 3.08B USD	HK$12.33M 1.58M USD	HK$7.22 0.92 USD	HK$7.44 0.95 USD	HK$24.11B 3.08B USD	13.08	HK$0.56 0.07 USD
China Literature Limited 0772.HK HK	HK$23.46 3 USD	+1.65	HK$23.92B 3.06B USD	HK$8.78M 1.12M USD	HK$22.86 2.92 USD	HK$23.62 3.02 USD	HK$23.92B 3.06B USD	0	-HK$0.88 -0.1 USD
GCL Technology Holdings Limited 3800.HK HK	HK$0.73 0.09 USD	-5.19	HK$23.72B 3.03B USD	HK$236.67M 30.26M USD	HK$0.73 0.09 USD	HK$0.79 0.1 USD	HK$23.72B 3.03B USD	0	-HK$0.12 -0.01 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.40 0.43 USD	-0.87	HK$23.42B 2.99B USD	HK$2.07M 264.16K USD	HK$3.40 0.43 USD	HK$3.42 0.44 USD	HK$23.42B 2.99B USD	5.23	HK$0.65 0.08 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$4.03 0.52 USD	+1.26	HK$22.89B 2.93B USD	HK$6.36M 813.35K USD	HK$3.91 0.5 USD	HK$4.17 0.53 USD	HK$22.89B 2.93B USD	9.59	HK$0.42 0.05 USD
East Buy Holding Limited 1797.HK HK	HK$21.72 2.78 USD	+3.13	HK$22.86B 2.92B USD	HK$8.72M 1.12M USD	HK$21.10 2.7 USD	HK$22.16 2.83 USD	HK$22.86B 2.92B USD	58.70	HK$0.37 0.05 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK HK	HK$14.21 1.82 USD	+2.3	HK$22.80B 2.92B USD	HK$2.03M 259.47K USD	HK$13.77 1.76 USD	HK$14.26 1.82 USD	HK$22.80B 2.92B USD	7.63	HK$1.86 0.24 USD
First Pacific Company Limited 0142.HK HK	HK$5.20 0.66 USD	+3.17	HK$22.16B 2.83B USD	HK$5.63M 720.29K USD	HK$5.10 0.65 USD	HK$5.24 0.67 USD	HK$22.16B 2.83B USD	4.29	HK$1.21 0.15 USD
Xinyi Solar Holdings Limited 0968.HK HK	HK$2.41 0.31 USD	-1.63	HK$22.04B 2.82B USD	HK$34.11M 4.36M USD	HK$2.40 0.31 USD	HK$2.50 0.32 USD	HK$22.04B 2.82B USD	21.90	HK$0.11 0.01 USD
China Ruyi Holdings Limited 0136.HK HK	HK$1.41 0.18 USD	+5.22	HK$21.92B 2.8B USD	HK$540.14M 69.06M USD	HK$1.32 0.17 USD	HK$1.41 0.18 USD	HK$21.92B 2.8B USD	10.84	HK$0.13 0.02 USD
CGN Mining Company Limited 1164.HK HK	HK$2.88 0.37 USD	+2.13	HK$21.89B 2.8B USD	HK$34.90M 4.46M USD	HK$2.79 0.36 USD	HK$2.94 0.38 USD	HK$21.89B 2.8B USD	48.00	HK$0.06 0.007 USD
Qingdao Gon Technology Co., Ltd. 2768.HK HK	HK$72.60 9.28 USD	+3.64	HK$21.87B 2.8B USD	HK$963.60K 123.21K USD	HK$68.85 8.8 USD	HK$75.20 9.62 USD	HK$21.87B 2.8B USD	17.04	HK$4.26 0.54 USD
Cowell e Holdings Inc. 1415.HK HK	HK$25.02 3.2 USD	-0.08	HK$21.72B 2.78B USD	HK$6.04M 772.54K USD	HK$24.60 3.15 USD	HK$25.70 3.29 USD	HK$21.72B 2.78B USD	14.46	HK$1.73 0.22 USD
China Jinmao Holdings Group Limited 0817.HK HK	HK$1.60 0.2 USD	+2.56	HK$21.62B 2.76B USD	HK$48.50M 6.2M USD	HK$1.56 0.2 USD	HK$1.62 0.21 USD	HK$21.62B 2.76B USD	32.00	HK$0.05 0.006 USD
Greentown China Holdings Limited 3900.HK HK	HK$8.40 1.07 USD	+1.08	HK$21.33B 2.73B USD	HK$6.39M 816.74K USD	HK$8.27 1.06 USD	HK$8.54 1.09 USD	HK$21.33B 2.73B USD	280.00	HK$0.03 0.003 USD
Mobvista Inc. 1860.HK HK	HK$13.83 1.77 USD	+5.57	HK$21.23B 2.72B USD	HK$22.11M 2.83M USD	HK$13.02 1.66 USD	HK$13.87 1.77 USD	HK$21.23B 2.72B USD	44.61	HK$0.31 0.04 USD
Lingbao Gold Group Company Ltd. 3330.HK HK	HK$15.38 1.97 USD	+12.43	HK$21.21B 2.71B USD	HK$49.14M 6.28M USD	HK$14.14 1.81 USD	HK$15.66 2 USD	HK$21.21B 2.71B USD	10.98	HK$1.40 0.18 USD
Meitu, Inc. 1357.HK HK	HK$4.64 0.59 USD	-0.85	HK$21.11B 2.7B USD	HK$276.84M 35.4M USD	HK$4.45 0.57 USD	HK$4.81 0.62 USD	HK$21.11B 2.7B USD	33.14	HK$0.14 0.02 USD
Wasion Holdings Limited 3393.HK HK	HK$20.22 2.59 USD	+1.71	HK$21.04B 2.69B USD	HK$3.15M 402.6K USD	HK$19.92 2.55 USD	HK$20.82 2.66 USD	HK$21.04B 2.69B USD	16.43	HK$1.23 0.16 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.12 0.27 USD	+1.92	HK$20.20B 2.58B USD	HK$68.73M 8.79M USD	HK$2.07 0.26 USD	HK$2.19 0.28 USD	HK$20.20B 2.58B USD	15.14	HK$0.14 0.02 USD
Global Chinese Business Club 1757.HK HK	HK$16.68 2.13 USD	-0.24	HK$20.02B 2.56B USD	HK$108.53K 13.88K USD	HK$16.45 2.1 USD	HK$16.98 2.17 USD	HK$20.02B 2.56B USD	0	HK$0.00 0 USD
Johnson Electric Holdings Limited 0179.HK HK	HK$21.56 2.76 USD	-0.65	HK$20.00B 2.56B USD	HK$6.92M 884.89K USD	HK$21.38 2.73 USD	HK$22.74 2.91 USD	HK$20.00B 2.56B USD	12.75	HK$1.69 0.22 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK	HK$12.70 1.62 USD	-7.3	HK$19.81B 2.53B USD	HK$5.99M 765.53K USD	HK$12.50 1.6 USD	HK$14.47 1.85 USD	HK$19.81B 2.53B USD	158.75	HK$0.08 0.01 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.97 0.64 USD	+1.64	HK$19.68B 2.52B USD	HK$1.87M 238.59K USD	HK$4.85 0.62 USD	HK$4.97 0.64 USD	HK$19.68B 2.52B USD	7.76	HK$0.64 0.08 USD
InnoCare Pharma Limited 9969.HK HK	HK$11.10 1.42 USD	+7.25	HK$19.56B 2.5B USD	HK$14.34M 1.83M USD	HK$10.16 1.3 USD	HK$11.24 1.44 USD	HK$19.56B 2.5B USD	25.22	HK$0.44 0.06 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.54 0.2 USD	+1.32	HK$19.47B 2.49B USD	HK$2.00M 256.24K USD	HK$1.52 0.19 USD	HK$1.54 0.2 USD	HK$19.47B 2.49B USD	3.34	HK$0.46 0.06 USD
Samsonite Group S.A. 1910.HK HK	HK$14.27 1.82 USD	+0.92	HK$19.44B 2.49B USD	HK$5.11M 653.79K USD	HK$14.10 1.8 USD	HK$14.41 1.84 USD	HK$19.44B 2.49B USD	8.80	HK$1.62 0.21 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$52.45 6.71 USD	+0.67	HK$19.33B 2.47B USD	HK$938.20K 119.96K USD	HK$52.00 6.65 USD	HK$54.85 7.01 USD	HK$19.33B 2.47B USD	17.96	HK$2.92 0.37 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.82 0.1 USD	+2.5	HK$19.33B 2.47B USD	HK$1.44M 183.94K USD	HK$0.80 0.1 USD	HK$0.82 0.1 USD	HK$19.33B 2.47B USD	11.71	HK$0.07 0.008 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$6.46 0.83 USD	+1.25	HK$19.22B 2.46B USD	HK$3.07M 392.28K USD	HK$6.36 0.81 USD	HK$6.90 0.88 USD	HK$19.22B 2.46B USD	646.00	HK$0.01 0.001 USD
New World Development Company Limited 0017.HK HK	HK$7.59 0.97 USD	+1.74	HK$19.10B 2.44B USD	HK$4.60M 588.27K USD	HK$7.46 0.95 USD	HK$7.71 0.99 USD	HK$19.10B 2.44B USD	0	-HK$5.66 -0.7 USD
Hang Lung Group Limited 0010.HK HK	HK$13.92 1.78 USD	+0.07	HK$18.95B 2.42B USD	HK$345.95K 44.23K USD	HK$13.81 1.77 USD	HK$14.06 1.8 USD	HK$18.95B 2.42B USD	13.78	HK$1.01 0.13 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$13.35 1.71 USD	+2.61	HK$18.87B 2.41B USD	HK$2.00M 255.57K USD	HK$13.11 1.68 USD	HK$13.59 1.74 USD	HK$18.87B 2.41B USD	13.34	HK$1.00 0.13 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$10.45 1.34 USD	+2.96	HK$18.73B 2.39B USD	HK$7.03M 898.69K USD	HK$9.96 1.27 USD	HK$10.51 1.34 USD	HK$18.73B 2.39B USD	6.83	HK$1.53 0.2 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$38.58 4.93 USD	+0.47	HK$18.70B 2.39B USD	HK$2.43M 311.14K USD	HK$37.72 4.82 USD	HK$38.88 4.97 USD	HK$18.70B 2.39B USD	27.75	HK$1.39 0.18 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$8.74 1.12 USD	+0.34	HK$18.59B 2.38B USD	HK$22.42M 2.87M USD	HK$8.52 1.09 USD	HK$8.98 1.15 USD	HK$18.59B 2.38B USD	41.61	HK$0.21 0.03 USD
FIH Mobile Limited 2038.HK HK	HK$23.62 3.02 USD	-1.01	HK$18.49B 2.36B USD	HK$641.98K 82.09K USD	HK$23.52 3.01 USD	HK$24.20 3.09 USD	HK$18.49B 2.36B USD	45.42	HK$0.52 0.07 USD
Dah Sing Banking Group Limited 2356.HK HK	HK$13.00 1.66 USD	+5.61	HK$18.27B 2.34B USD	HK$1.59M 203.13K USD	HK$12.44 1.59 USD	HK$13.00 1.66 USD	HK$18.27B 2.34B USD	7.87	HK$1.65 0.21 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.54 0.71 USD	+2.21	HK$18.04B 2.31B USD	HK$5.63M 719.25K USD	HK$5.45 0.7 USD	HK$5.58 0.71 USD	HK$18.04B 2.31B USD	26.38	HK$0.21 0.03 USD
Crystal International Group Limited 2232.HK HK	HK$6.32 0.81 USD	+5.69	HK$18.03B 2.31B USD	HK$4.11M 525.68K USD	HK$6.08 0.78 USD	HK$6.36 0.81 USD	HK$18.03B 2.31B USD	10.19	HK$0.62 0.08 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$10.67 1.36 USD	+0.57	HK$17.98B 2.3B USD	HK$30.53M 3.9M USD	HK$10.52 1.35 USD	HK$10.89 1.39 USD	HK$17.98B 2.3B USD	13.17	HK$0.81 0.1 USD
Yuexiu Property Company Limited 0123.HK HK	HK$4.45 0.57 USD	+3.49	HK$17.91B 2.29B USD	HK$11.48M 1.47M USD	HK$4.29 0.55 USD	HK$4.56 0.58 USD	HK$17.91B 2.29B USD	222.50	HK$0.02 0.002 USD
Star Shine Holdings Group Limited 1440.HK HK	HK$14.16 1.81 USD	-4.97	HK$17.84B 2.28B USD	HK$2.30M 293.44K USD	HK$13.81 1.77 USD	HK$15.10 1.93 USD	HK$17.84B 2.28B USD	0	-HK$0.09 -0.01 USD
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}