Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.14T
Общая капитализация
$105.45B
Общий объем
BTC 55.71%   •   ETH 8.85%
Доминирование

Страница результатов 3 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
HKSE (2529)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Dongyue Group Limited 0189.HK HK HK$20.90 2.67 USD
-0.19
HK$36.21B 4.63B USD HK$59.25M 7.58M USD HK$20.26 2.59 USD HK$21.84 2.79 USD HK$36.21B 4.63B USD 18.49 HK$1.13 0.14 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.74 0.99 USD
+2.11
HK$35.69B 4.56B USD HK$4.16M 531.52K USD HK$7.52 0.96 USD HK$7.78 0.99 USD HK$35.69B 4.56B USD 8.32 HK$0.93 0.12 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.93 2.04 USD
-1.67
HK$35.62B 4.55B USD HK$4.54M 580.03K USD HK$15.68 2 USD HK$16.04 2.05 USD HK$35.62B 4.55B USD 11.54 HK$1.38 0.18 USD
hk CTF Services Limited 0659.HK HK HK$7.80 1 USD
-1.14
HK$35.61B 4.55B USD HK$1.34M 171.92K USD HK$7.78 0.99 USD HK$7.88 1.01 USD HK$35.61B 4.55B USD 15.00 HK$0.52 0.07 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.31 0.42 USD
0
HK$35.05B 4.48B USD HK$2.01M 256.62K USD HK$3.30 0.42 USD HK$3.33 0.43 USD HK$35.05B 4.48B USD 8.48 HK$0.39 0.05 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.29 1.06 USD
-1.54
HK$35.02B 4.48B USD HK$6.21M 793.39K USD HK$8.26 1.06 USD HK$8.48 1.08 USD HK$35.02B 4.48B USD 829.00 HK$0.01 0.001 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.66 3.54 USD
+0.44
HK$34.80B 4.45B USD HK$2.31M 295.31K USD HK$27.20 3.48 USD HK$27.80 3.55 USD HK$34.80B 4.45B USD 5.94 HK$4.65 0.59 USD
hk China Power International Development Limited 2380.HK HK HK$2.80 0.36 USD
-1.06
HK$34.64B 4.43B USD HK$25.15M 3.22M USD HK$2.76 0.35 USD HK$2.84 0.36 USD HK$34.64B 4.43B USD 10.00 HK$0.28 0.04 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.92 3.19 USD
+1.14
HK$34.51B 4.41B USD HK$1.98M 253.05K USD HK$24.46 3.13 USD HK$25.10 3.21 USD HK$34.51B 4.41B USD 9.54 HK$2.61 0.33 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.80 1.64 USD
-0.78
HK$33.84B 4.33B USD HK$927.12K 118.54K USD HK$12.68 1.62 USD HK$12.90 1.65 USD HK$33.84B 4.33B USD 10.57 HK$1.21 0.15 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.91 1.91 USD
-1.84
HK$33.70B 4.31B USD HK$4.59M 587.43K USD HK$14.80 1.89 USD HK$15.19 1.94 USD HK$33.70B 4.31B USD 9.61 HK$1.55 0.2 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$7.52 0.96 USD
-8.18
HK$33.23B 4.25B USD HK$51.94M 6.64M USD HK$7.38 0.94 USD HK$7.96 1.02 USD HK$33.23B 4.25B USD 20.88 HK$0.36 0.05 USD
hk Minth Group Limited 0425.HK HK HK$27.66 3.54 USD
+1.02
HK$32.40B 4.14B USD HK$9.88M 1.26M USD HK$26.50 3.39 USD HK$27.92 3.57 USD HK$32.40B 4.14B USD 10.28 HK$2.69 0.34 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.35 7.59 USD
-5.79
HK$32.36B 4.14B USD HK$1.05M 133.86K USD HK$58.80 7.52 USD HK$62.85 8.04 USD HK$32.36B 4.14B USD 33.91 HK$1.75 0.22 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.66 1.62 USD
-3.36
HK$31.91B 4.08B USD HK$6.37M 814.56K USD HK$12.59 1.61 USD HK$13.19 1.69 USD HK$31.91B 4.08B USD 12.91 HK$0.98 0.13 USD
hk Fosun International Limited 0656.HK HK HK$3.88 0.5 USD
+0.26
HK$31.58B 4.04B USD HK$10.51M 1.34M USD HK$3.82 0.49 USD HK$3.95 0.51 USD HK$31.58B 4.04B USD 0 -HK$3.33 -0.4 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.71 0.86 USD
+0.15
HK$31.48B 4.03B USD HK$11.02M 1.41M USD HK$6.43 0.82 USD HK$6.72 0.86 USD HK$31.48B 4.03B USD 8.28 HK$0.81 0.1 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.76 0.74 USD
+0.35
HK$31.38B 4.01B USD HK$22.89M 2.93M USD HK$5.69 0.73 USD HK$5.90 0.75 USD HK$31.38B 4.01B USD 11.07 HK$0.52 0.07 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.75 2.14 USD
+2.89
HK$30.77B 3.93B USD HK$6.55M 838.13K USD HK$16.00 2.05 USD HK$16.96 2.17 USD HK$30.77B 3.93B USD 15.22 HK$1.10 0.14 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.43 0.82 USD
-2.58
HK$30.68B 3.92B USD HK$13.03M 1.67M USD HK$6.36 0.81 USD HK$6.55 0.84 USD HK$30.68B 3.92B USD 6.98 HK$0.92 0.12 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.01 2.43 USD
+0.21
HK$30.34B 3.88B USD HK$2.18M 278.51K USD HK$18.60 2.38 USD HK$19.50 2.49 USD HK$30.34B 3.88B USD 7.92 HK$2.40 0.31 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.72 1.63 USD
-2.68
HK$29.95B 3.83B USD HK$22.58M 2.89M USD HK$12.27 1.57 USD HK$13.30 1.7 USD HK$29.95B 3.83B USD 10.87 HK$1.17 0.15 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$6.85 0.88 USD
+2.09
HK$29.59B 3.78B USD HK$12.29M 1.57M USD HK$6.71 0.86 USD HK$6.92 0.88 USD HK$29.59B 3.78B USD 12.45 HK$0.55 0.07 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$21.68 2.77 USD
-0.46
HK$29.41B 3.76B USD HK$15.71M 2.01M USD HK$21.38 2.73 USD HK$22.08 2.82 USD HK$29.41B 3.76B USD 12.90 HK$1.68 0.21 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.68 1.24 USD
+0.62
HK$29.39B 3.76B USD HK$6.84M 874.28K USD HK$9.34 1.19 USD HK$9.90 1.27 USD HK$29.39B 3.76B USD 8.72 HK$1.11 0.14 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.72 0.6 USD
-0.21
HK$28.99B 3.71B USD HK$5.86M 749.51K USD HK$4.66 0.6 USD HK$4.74 0.61 USD HK$28.99B 3.71B USD 7.37 HK$0.64 0.08 USD
hk Sinotrans Limited 0598.HK HK HK$3.95 0.51 USD
-1.5
HK$28.34B 3.62B USD HK$3.38M 431.81K USD HK$3.91 0.5 USD HK$4.03 0.52 USD HK$28.34B 3.62B USD 6.07 HK$0.65 0.08 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.88 4.2 USD
-1.32
HK$28.31B 3.62B USD HK$2.10M 268.61K USD HK$32.02 4.09 USD HK$33.90 4.33 USD HK$28.31B 3.62B USD 31.31 HK$1.05 0.13 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.35 0.17 USD
-1.46
HK$27.93B 3.57B USD HK$19.61M 2.51M USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$27.93B 3.57B USD 0 HK$0.00 0 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.43 0.57 USD
-0.23
HK$27.83B 3.56B USD HK$4.82M 616.83K USD HK$4.38 0.56 USD HK$4.48 0.57 USD HK$27.83B 3.56B USD 5.98 HK$0.74 0.09 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$3.92 0.5 USD
-0.51
HK$27.15B 3.47B USD HK$8.30M 1.06M USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$27.15B 3.47B USD 6.53 HK$0.60 0.08 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.65 1.62 USD
-2.62
HK$27.01B 3.45B USD HK$11.45M 1.46M USD HK$12.31 1.57 USD HK$13.00 1.66 USD HK$27.01B 3.45B USD 7.10 HK$1.78 0.23 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$15.81 2.02 USD
-0.63
HK$27.01B 3.45B USD HK$3.78M 483.06K USD HK$15.50 1.98 USD HK$15.97 2.04 USD HK$27.01B 3.45B USD 12.44 HK$1.27 0.16 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.56 2.37 USD
+1.31
HK$26.85B 3.43B USD HK$1.77M 226.06K USD HK$18.32 2.34 USD HK$18.69 2.39 USD HK$26.85B 3.43B USD 28.55 HK$0.65 0.08 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.25 0.29 USD
-2.6
HK$26.84B 3.43B USD HK$29.79M 3.81M USD HK$2.21 0.28 USD HK$2.32 0.3 USD HK$26.84B 3.43B USD 0 -HK$8.59 -1.09 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.07 0.65 USD
-0.2
HK$26.56B 3.4B USD HK$7.44M 951.8K USD HK$5.01 0.64 USD HK$5.09 0.65 USD HK$26.56B 3.4B USD 16.35 HK$0.31 0.04 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.03 1.54 USD
-0.74
HK$26.28B 3.36B USD HK$14.30M 1.83M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.28B 3.36B USD 0 -HK$1.93 -0.2 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.51 0.96 USD
-2.34
HK$26.09B 3.34B USD HK$3.55M 454.54K USD HK$7.43 0.95 USD HK$7.78 0.99 USD HK$26.09B 3.34B USD 5.40 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.39 0.56 USD
-0.68
HK$25.55B 3.27B USD HK$8.81M 1.13M USD HK$4.29 0.55 USD HK$4.44 0.57 USD HK$25.55B 3.27B USD 4.47 HK$0.98 0.13 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.89 0.37 USD
+1.05
HK$25.45B 3.25B USD HK$25.00M 3.2M USD HK$2.82 0.36 USD HK$2.90 0.37 USD HK$25.45B 3.25B USD 12.04 HK$0.24 0.03 USD
hk Hengan International Group Company Limited 1044.HK HK HK$22.04 2.82 USD
+1.01
HK$25.36B 3.24B USD HK$4.13M 527.82K USD HK$21.74 2.78 USD HK$22.24 2.84 USD HK$25.36B 3.24B USD 8.54 HK$2.58 0.33 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.29 0.68 USD
+2.52
HK$25.09B 3.21B USD HK$18.81M 2.41M USD HK$5.05 0.65 USD HK$5.29 0.68 USD HK$25.09B 3.21B USD 5.51 HK$0.96 0.12 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.12 1.29 USD
-0.3
HK$24.63B 3.15B USD HK$5.00M 638.93K USD HK$9.93 1.27 USD HK$10.25 1.31 USD HK$24.63B 3.15B USD 14.25 HK$0.71 0.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.30 1.06 USD
-1.07
HK$24.29B 3.11B USD HK$7.28M 930.62K USD HK$8.20 1.05 USD HK$8.43 1.08 USD HK$24.29B 3.11B USD 8.92 HK$0.93 0.12 USD
hk East Buy Holding Limited 1797.HK HK HK$22.90 2.93 USD
+6.12
HK$24.11B 3.08B USD HK$10.37M 1.33M USD HK$21.06 2.69 USD HK$23.10 2.95 USD HK$24.11B 3.08B USD 61.89 HK$0.37 0.05 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.33 1.19 USD
-0.32
HK$23.96B 3.06B USD HK$4.80M 613.67K USD HK$9.10 1.16 USD HK$9.43 1.21 USD HK$23.96B 3.06B USD 14.80 HK$0.63 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.46 1.85 USD
-0.55
HK$23.51B 3.01B USD HK$1.25M 160.08K USD HK$14.30 1.83 USD HK$14.54 1.86 USD HK$23.51B 3.01B USD 6.88 HK$2.10 0.27 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.39 0.43 USD
-0.88
HK$23.35B 2.99B USD HK$340.00K 43.47K USD HK$3.39 0.43 USD HK$3.41 0.44 USD HK$23.35B 2.99B USD 5.21 HK$0.65 0.08 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.72 0.09 USD
+7.46
HK$23.24B 2.97B USD HK$345.31M 44.15M USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$23.24B 2.97B USD 0 -HK$0.12 -0.01 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.30 0.29 USD
-0.86
HK$23.06B 2.95B USD HK$12.25M 1.57M USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$23.06B 2.95B USD 13.52 HK$0.17 0.02 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.36 2.86 USD
-4.28
HK$23.06B 2.95B USD HK$4.91M 628.12K USD HK$22.24 2.84 USD HK$23.76 3.04 USD HK$23.06B 2.95B USD 0 -HK$0.28 -0.03 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.02 0.51 USD
+2.03
HK$22.84B 2.92B USD HK$5.20M 664.25K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$22.84B 2.92B USD 9.57 HK$0.42 0.05 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$61.80 7.9 USD
+5.1
HK$22.78B 2.91B USD HK$1.64M 209.33K USD HK$57.95 7.41 USD HK$61.80 7.9 USD HK$22.78B 2.91B USD 21.16 HK$2.92 0.37 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.85 0.36 USD
-0.7
HK$22.72B 2.91B USD HK$16.63M 2.13M USD HK$2.83 0.36 USD HK$2.90 0.37 USD HK$22.72B 2.91B USD 10.96 HK$0.26 0.03 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$12.60 1.61 USD
-3.08
HK$22.50B 2.88B USD HK$2.34M 299.79K USD HK$12.53 1.6 USD HK$13.17 1.68 USD HK$22.50B 2.88B USD 4.66 HK$2.70 0.35 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.20 0.28 USD
+0.92
HK$22.43B 2.87B USD HK$18.99M 2.43M USD HK$2.14 0.27 USD HK$2.21 0.28 USD HK$22.43B 2.87B USD 0 -HK$0.97 -0.1 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.79 0.87 USD
-1.59
HK$22.34B 2.86B USD HK$6.68M 854.5K USD HK$6.68 0.85 USD HK$6.91 0.88 USD HK$22.34B 2.86B USD 12.12 HK$0.56 0.07 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$24.10 3.08 USD
+4.69
HK$22.33B 2.86B USD HK$12.53M 1.6M USD HK$22.38 2.86 USD HK$24.46 3.13 USD HK$22.33B 2.86B USD 14.26 HK$1.69 0.22 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$4.93 0.63 USD
-1.79
HK$21.66B 2.77B USD HK$4.46M 570.14K USD HK$4.89 0.63 USD HK$5.05 0.65 USD HK$21.66B 2.77B USD 10.48 HK$0.47 0.06 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.39 0.18 USD
-1.42
HK$21.61B 2.76B USD HK$72.16M 9.23M USD HK$1.37 0.18 USD HK$1.42 0.18 USD HK$21.61B 2.76B USD 10.69 HK$0.13 0.02 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.06 3.08 USD
+0.25
HK$21.36B 2.73B USD HK$1.12M 143.37K USD HK$23.40 2.99 USD HK$24.28 3.1 USD HK$21.36B 2.73B USD 9.39 HK$2.56 0.33 USD
XD Inc. XD Inc. 2400.HK HK HK$44.08 5.64 USD
+0.18
HK$21.19B 2.71B USD HK$2.93M 374.88K USD HK$43.04 5.5 USD HK$45.38 5.8 USD HK$21.19B 2.71B USD 12.41 HK$3.55 0.45 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.28 2.59 USD
-2.78
HK$21.10B 2.7B USD HK$6.48M 828.94K USD HK$19.64 2.51 USD HK$20.86 2.67 USD HK$21.10B 2.7B USD 16.48 HK$1.23 0.16 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$47.58 6.08 USD
-4
HK$21.07B 2.69B USD HK$644.20K 82.37K USD HK$45.80 5.86 USD HK$50.25 6.43 USD HK$21.07B 2.69B USD 16.52 HK$2.88 0.37 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.01 0.77 USD
-1.8
HK$21.00B 2.69B USD HK$33.15M 4.24M USD HK$5.85 0.75 USD HK$6.14 0.79 USD HK$21.00B 2.69B USD 200.33 HK$0.03 0.003 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$102.50 13.11 USD
-3.3
HK$20.98B 2.68B USD HK$1.06M 135.33K USD HK$102.10 13.05 USD HK$105.80 13.53 USD HK$20.98B 2.68B USD 6.88 HK$14.89 1.9 USD
hk First Pacific Company Limited 0142.HK HK HK$4.90 0.63 USD
0
HK$20.88B 2.67B USD HK$3.81M 486.63K USD HK$4.85 0.62 USD HK$4.98 0.64 USD HK$20.88B 2.67B USD 4.04 HK$1.21 0.15 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.04 3.07 USD
-1.96
HK$20.87B 2.67B USD HK$4.38M 560.42K USD HK$23.38 2.99 USD HK$24.72 3.16 USD HK$20.87B 2.67B USD 13.89 HK$1.73 0.22 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$13.26 1.7 USD
+6
HK$20.69B 2.65B USD HK$7.64M 976.61K USD HK$12.30 1.57 USD HK$13.52 1.73 USD HK$20.69B 2.65B USD 165.75 HK$0.08 0.01 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.81 1.64 USD
-4.4
HK$20.55B 2.63B USD HK$4.37M 558.18K USD HK$12.64 1.62 USD HK$13.26 1.7 USD HK$20.55B 2.63B USD 6.88 HK$1.86 0.24 USD
hk Global Chinese Business Club 1757.HK HK HK$16.65 2.13 USD
-0.36
HK$19.98B 2.55B USD HK$944.00K 120.7K USD HK$16.50 2.11 USD HK$17.15 2.19 USD HK$19.98B 2.55B USD 0 HK$0.00 0 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.59 0.33 USD
-4.43
HK$19.69B 2.52B USD HK$37.75M 4.83M USD HK$2.55 0.33 USD HK$2.70 0.35 USD HK$19.69B 2.52B USD 43.16 HK$0.06 0.007 USD
hk China Literature Limited 0772.HK HK HK$19.03 2.43 USD
-3.16
HK$19.32B 2.47B USD HK$7.66M 979.48K USD HK$18.68 2.39 USD HK$19.69 2.52 USD HK$19.32B 2.47B USD 0 -HK$0.88 -0.1 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.78 1.38 USD
+0.37
HK$19.00B 2.43B USD HK$8.47M 1.08M USD HK$10.18 1.3 USD HK$10.97 1.4 USD HK$19.00B 2.43B USD 24.50 HK$0.44 0.06 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.50 0.19 USD
-0.66
HK$18.96B 2.42B USD HK$7.58M 968.69K USD HK$1.49 0.19 USD HK$1.53 0.2 USD HK$18.96B 2.42B USD 3.26 HK$0.46 0.06 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.00 1.92 USD
+0.07
HK$18.90B 2.42B USD HK$2.33M 297.28K USD HK$14.65 1.87 USD HK$15.94 2.04 USD HK$18.90B 2.42B USD 0 -HK$0.09 -0.01 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.55 0.45 USD
-4.05
HK$18.78B 2.4B USD HK$4.30M 549.81K USD HK$3.45 0.44 USD HK$3.72 0.48 USD HK$18.78B 2.4B USD 0 -HK$0.02 -0.002 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.04 0.26 USD
+2
HK$18.66B 2.39B USD HK$102.31M 13.08M USD HK$1.94 0.25 USD HK$2.05 0.26 USD HK$18.66B 2.39B USD 18.54 HK$0.11 0.01 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.81 0.23 USD
-5.73
HK$18.65B 2.38B USD HK$41.88M 5.36M USD HK$1.73 0.22 USD HK$1.95 0.25 USD HK$18.65B 2.38B USD 60.33 HK$0.03 0.003 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.95 0.25 USD
-2.99
HK$18.58B 2.38B USD HK$74.51M 9.53M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.58B 2.38B USD 13.92 HK$0.14 0.02 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.58 1.74 USD
-1.52
HK$18.52B 2.37B USD HK$2.34M 299.29K USD HK$13.50 1.73 USD HK$13.81 1.77 USD HK$18.52B 2.37B USD 8.38 HK$1.62 0.21 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$62.85 8.04 USD
+3.03
HK$18.52B 2.37B USD HK$4.84M 618.51K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.52B 2.37B USD 0 -HK$2.21 -0.2 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.59 0.59 USD
-0.86
HK$18.18B 2.32B USD HK$3.37M 430.49K USD HK$4.52 0.58 USD HK$4.59 0.59 USD HK$18.18B 2.32B USD 7.17 HK$0.64 0.08 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.99 1.28 USD
+1.32
HK$17.90B 2.29B USD HK$9.79M 1.25M USD HK$9.61 1.23 USD HK$10.02 1.28 USD HK$17.90B 2.29B USD 6.52 HK$1.53 0.2 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.97 1.66 USD
0
HK$17.66B 2.26B USD HK$595.11K 76.09K USD HK$12.73 1.63 USD HK$13.12 1.68 USD HK$17.66B 2.26B USD 12.84 HK$1.01 0.13 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.03 0.39 USD
+1
HK$17.59B 2.25B USD HK$3.05M 390.17K USD HK$2.96 0.38 USD HK$3.03 0.39 USD HK$17.59B 2.25B USD 0 -HK$0.06 -0.007 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.02 2.18 USD
+1.73
HK$17.48B 2.23B USD HK$2.56M 326.89K USD HK$16.49 2.11 USD HK$17.19 2.2 USD HK$17.48B 2.23B USD 54.90 HK$0.31 0.04 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.74 0.09 USD
-5.13
HK$17.44B 2.23B USD HK$6.94M 887.11K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$17.44B 2.23B USD 10.57 HK$0.07 0.008 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.22 2.84 USD
-2.54
HK$17.39B 2.22B USD HK$672.20K 85.95K USD HK$22.00 2.81 USD HK$23.80 3.04 USD HK$17.39B 2.22B USD 42.73 HK$0.52 0.07 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.27 1.57 USD
-4.81
HK$17.34B 2.22B USD HK$3.89M 497.13K USD HK$12.16 1.55 USD HK$13.00 1.66 USD HK$17.34B 2.22B USD 12.26 HK$1.00 0.13 USD
hk New World Development Company Limited 0017.HK HK HK$6.88 0.88 USD
+1.18
HK$17.31B 2.21B USD HK$5.82M 744.3K USD HK$6.71 0.86 USD HK$6.98 0.89 USD HK$17.31B 2.21B USD 0 -HK$5.66 -0.7 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.78 0.74 USD
+1.05
HK$17.20B 2.2B USD HK$1.73M 221.46K USD HK$5.61 0.72 USD HK$5.91 0.76 USD HK$17.20B 2.2B USD 578.00 HK$0.01 0.001 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.27 0.16 USD
-3.05
HK$17.16B 2.19B USD HK$110.79M 14.17M USD HK$1.22 0.16 USD HK$1.32 0.17 USD HK$17.16B 2.19B USD 25.39 HK$0.05 0.006 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.16 1.55 USD
-0.25
HK$17.09B 2.19B USD HK$1.02M 130.42K USD HK$11.92 1.52 USD HK$12.24 1.57 USD HK$17.09B 2.19B USD 7.36 HK$1.65 0.21 USD
hk Meitu, Inc. 1357.HK HK HK$3.69 0.47 USD
-2.89
HK$16.75B 2.14B USD HK$125.82M 16.09M USD HK$3.64 0.47 USD HK$3.87 0.49 USD HK$16.75B 2.14B USD 26.35 HK$0.14 0.02 USD
hk Mobvista Inc. 1860.HK HK HK$10.85 1.39 USD
-2.25
HK$16.66B 2.13B USD HK$13.87M 1.77M USD HK$10.62 1.36 USD HK$11.28 1.44 USD HK$16.66B 2.13B USD 35.00 HK$0.31 0.04 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$12.08 1.54 USD
-6.14
HK$16.64B 2.13B USD HK$22.86M 2.92M USD HK$11.77 1.5 USD HK$12.44 1.59 USD HK$16.64B 2.13B USD 8.62 HK$1.40 0.18 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.53 0.83 USD
-1.21
HK$16.58B 2.12B USD HK$13.66M 1.75M USD HK$6.36 0.81 USD HK$6.75 0.86 USD HK$16.58B 2.12B USD 163.25 HK$0.04 0.005 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.14 2.06 USD
-2.6
HK$16.56B 2.12B USD HK$3.39M 433.99K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.56B 2.12B USD 0 -HK$0.97 -0.1 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.50 0.83 USD
+0.62
HK$16.50B 2.11B USD HK$1.33M 170.06K USD HK$6.44 0.82 USD HK$6.69 0.86 USD HK$16.50B 2.11B USD 13.54 HK$0.48 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency