Страница результатов 3 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (2529)

HKSE (2529)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CHINA GAS HOLD 0384.HK	HK$8.46 1.08 USD	-0.94	HK$46.09B 5.89B USD	HK$3.94M 503.61K USD	HK$8.38 1.07 USD	HK$8.55 1.09 USD	HK$46.09B 5.89B USD	14.09	HK$0.60 0.08 USD
PCCW 0008.HK	HK$5.94 0.76 USD	-0.34	HK$45.98B 5.88B USD	HK$4.45M 568.89K USD	HK$5.87 0.75 USD	HK$5.95 0.76 USD	HK$45.98B 5.88B USD	0	-HK$0.04 -0.005 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK	HK$36.66 4.69 USD	-4.33	HK$45.78B 5.85B USD	HK$2.66M 340.2K USD	HK$36.08 4.61 USD	HK$38.08 4.87 USD	HK$45.78B 5.85B USD	46.40	HK$0.79 0.1 USD
ZHEJIANGEXPRESS 0576.HK	HK$7.49 0.96 USD	-2.48	HK$45.23B 5.78B USD	HK$4.82M 616.41K USD	HK$7.39 0.94 USD	HK$7.63 0.98 USD	HK$45.23B 5.78B USD	7.34	HK$1.02 0.13 USD
Hang Seng China Enterprises Index ETF 2828.HK	HK$91.54 11.7 USD	-2.03	HK$45.13B 5.77B USD	HK$29.66M 3.79M USD	HK$90.96 11.63 USD	HK$92.80 11.87 USD	HK$45.13B 5.77B USD	0	HK$0.00 0 USD
Li Ning Company Limited 2331.HK	HK$17.47 2.23 USD	-2.51	HK$44.99B 5.75B USD	HK$8.86M 1.13M USD	HK$17.28 2.21 USD	HK$17.78 2.27 USD	HK$44.99B 5.75B USD	14.80	HK$1.18 0.15 USD
SINOTRANS 0598.HK	HK$5.02 0.64 USD	-1.95	HK$44.77B 5.72B USD	HK$1.31M 167.88K USD	HK$5.01 0.64 USD	HK$5.10 0.65 USD	HK$44.77B 5.72B USD	8.50	HK$0.59 0.08 USD
HANG LUNG PPT 0101.HK	HK$8.77 1.12 USD	-3.63	HK$44.35B 5.67B USD	HK$8.07M 1.03M USD	HK$8.72 1.11 USD	HK$9.01 1.15 USD	HK$44.35B 5.67B USD	20.88	HK$0.42 0.05 USD
GDS Holdings Limited 9698.HK	HK$28.90 3.7 USD	-3.99	HK$44.28B 5.66B USD	HK$4.29M 548.19K USD	HK$28.82 3.68 USD	HK$29.96 3.83 USD	HK$44.28B 5.66B USD	43.13	HK$0.67 0.09 USD
BEIJING ENT 0392.HK	HK$33.80 4.32 USD	-1.69	HK$42.52B 5.44B USD	HK$970.65K 124.11K USD	HK$33.62 4.3 USD	HK$34.48 4.41 USD	HK$42.52B 5.44B USD	7.20	HK$4.69 0.6 USD
AAC Technologies Holdings Inc. 2018.HK	HK$36.90 4.72 USD	-2.84	HK$42.36B 5.42B USD	HK$4.48M 572.2K USD	HK$36.56 4.67 USD	HK$37.64 4.81 USD	HK$42.36B 5.42B USD	18.35	HK$2.01 0.26 USD
China Power International Development Limited 2380.HK	HK$3.38 0.43 USD	-1.74	HK$41.81B 5.35B USD	HK$13.88M 1.78M USD	HK$3.36 0.43 USD	HK$3.43 0.44 USD	HK$41.81B 5.35B USD	11.26	HK$0.30 0.04 USD
ZCZL Industrial Technology Group Company Limited 0564.HK	HK$19.58 2.5 USD	-3.36	HK$41.72B 5.33B USD	HK$1.57M 200.85K USD	HK$19.38 2.48 USD	HK$20.02 2.56 USD	HK$41.72B 5.33B USD	6.96	HK$2.81 0.36 USD
China National Building Material Company Limited 3323.HK	HK$5.33 0.68 USD	-3.09	HK$40.47B 5.17B USD	HK$9.47M 1.21M USD	HK$5.31 0.68 USD	HK$5.48 0.7 USD	HK$40.47B 5.17B USD	7.01	HK$0.76 0.1 USD
Kingsoft Corporation Limited 3888.HK	HK$28.80 3.68 USD	+0.84	HK$40.06B 5.12B USD	HK$11.42M 1.46M USD	HK$27.90 3.57 USD	HK$29.04 3.71 USD	HK$40.06B 5.12B USD	21.65	HK$1.33 0.17 USD
NetEase Cloud Music Inc. 9899.HK	HK$189.00 24.17 USD	-2.02	HK$39.93B 5.1B USD	HK$591.70K 75.66K USD	HK$182.50 23.33 USD	HK$192.70 24.64 USD	HK$39.93B 5.1B USD	13.91	HK$13.58 1.74 USD
CENTRAL NEW EGY 1735.HK	HK$9.30 1.19 USD	-1.17	HK$39.28B 5.02B USD	HK$6.66M 851.69K USD	HK$9.06 1.16 USD	HK$9.48 1.21 USD	HK$39.28B 5.02B USD	465.00	HK$0.02 0.002 USD
HISENSE HA 0921.HK	HK$24.34 3.11 USD	-0.08	HK$39.19B 5.01B USD	HK$933.00K 119.3K USD	HK$24.12 3.08 USD	HK$24.80 3.17 USD	HK$39.19B 5.01B USD	9.01	HK$2.70 0.35 USD
XINYI GLASS 0868.HK	HK$8.80 1.13 USD	-3.4	HK$38.93B 4.98B USD	HK$8.02M 1.03M USD	HK$8.80 1.13 USD	HK$9.26 1.18 USD	HK$38.93B 4.98B USD	18.72	HK$0.47 0.06 USD
FOSUN INTL 0656.HK	HK$4.74 0.61 USD	-2.47	HK$38.71B 4.95B USD	HK$2.73M 349.44K USD	HK$4.73 0.6 USD	HK$4.82 0.62 USD	HK$38.71B 4.95B USD	0	-HK$0.59 -0.07 USD
Flat Glass Group Co., Ltd. 6865.HK	HK$10.76 1.38 USD	-6.19	HK$38.12B 4.87B USD	HK$5.23M 669.12K USD	HK$10.72 1.37 USD	HK$11.34 1.45 USD	HK$38.12B 4.87B USD	0	-HK$0.11 -0.01 USD
MINTH GROUP 0425.HK	HK$32.50 4.16 USD	-3.9	HK$37.87B 4.84B USD	HK$6.41M 819.56K USD	HK$32.02 4.09 USD	HK$33.00 4.22 USD	HK$37.87B 4.84B USD	13.48	HK$2.41 0.31 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK	HK$31.56 4.04 USD	-6.24	HK$37.53B 4.8B USD	HK$11.70M 1.5M USD	HK$31.14 3.98 USD	HK$32.44 4.15 USD	HK$37.53B 4.8B USD	37.12	HK$0.85 0.11 USD
Liaoning Port Co., Ltd. 2880.HK	HK$0.85 0.11 USD	-2.3	HK$37.24B 4.76B USD	HK$6.21M 794.28K USD	HK$0.85 0.11 USD	HK$0.87 0.11 USD	HK$37.24B 4.76B USD	12.14	HK$0.07 0.008 USD
YADEA 1585.HK	HK$12.21 1.56 USD	0	HK$37.12B 4.75B USD	HK$3.51M 448.35K USD	HK$11.89 1.52 USD	HK$12.23 1.56 USD	HK$37.12B 4.75B USD	17.95	HK$0.68 0.09 USD
China Feihe Limited 6186.HK	HK$4.15 0.53 USD	-2.58	HK$36.99B 4.73B USD	HK$39.65M 5.07M USD	HK$4.12 0.53 USD	HK$4.21 0.54 USD	HK$36.99B 4.73B USD	12.96	HK$0.32 0.04 USD
GCL Technology Holdings Limited 3800.HK	HK$1.13 0.14 USD	-5.83	HK$36.95B 4.72B USD	HK$756.24M 96.7M USD	HK$1.12 0.14 USD	HK$1.17 0.15 USD	HK$36.95B 4.72B USD	0	-HK$0.20 -0.02 USD
CHINA RUYI 0136.HK	HK$2.25 0.29 USD	+0.9	HK$36.90B 4.72B USD	HK$61.74M 7.89M USD	HK$2.17 0.28 USD	HK$2.28 0.29 USD	HK$36.90B 4.72B USD	28.12	HK$0.08 0.01 USD
U-PRESID CHINA 0220.HK	HK$8.40 1.07 USD	+0.6	HK$36.28B 4.64B USD	HK$3.61M 461.3K USD	HK$8.30 1.06 USD	HK$8.47 1.08 USD	HK$36.28B 4.64B USD	15.27	HK$0.55 0.07 USD
C&D INTL GROUP 1908.HK	HK$17.18 2.2 USD	+3.12	HK$36.08B 4.61B USD	HK$9.99M 1.28M USD	HK$16.31 2.09 USD	HK$17.30 2.21 USD	HK$36.08B 4.61B USD	7.04	HK$2.44 0.31 USD
Far East Horizon Limited 3360.HK	HK$7.73 0.99 USD	-0.77	HK$35.99B 4.6B USD	HK$3.31M 423.56K USD	HK$7.59 0.97 USD	HK$7.74 0.99 USD	HK$35.99B 4.6B USD	8.22	HK$0.94 0.12 USD
CHINA LIT 0772.HK	HK$35.00 4.48 USD	+0.29	HK$35.75B 4.57B USD	HK$5.72M 731.66K USD	HK$33.30 4.26 USD	HK$35.44 4.53 USD	HK$35.75B 4.57B USD	250.00	HK$0.14 0.02 USD
SINOPEC SSC 1033.HK	HK$0.76 0.1 USD	-2.56	HK$35.50B 4.54B USD	HK$65.67M 8.4M USD	HK$0.74 0.09 USD	HK$0.77 0.1 USD	HK$35.50B 4.54B USD	19.00	HK$0.04 0.005 USD
MEITU 1357.HK	HK$7.77 0.99 USD	-5.13	HK$35.48B 4.54B USD	HK$77.77M 9.94M USD	HK$7.47 0.96 USD	HK$7.95 1.02 USD	HK$35.48B 4.54B USD	35.31	HK$0.22 0.03 USD
COMEC 0317.HK	HK$14.96 1.91 USD	+1.15	HK$35.09B 4.49B USD	HK$29.87M 3.82M USD	HK$14.41 1.84 USD	HK$15.88 2.03 USD	HK$35.09B 4.49B USD	22.66	HK$0.66 0.08 USD
HAITIAN INT'L 1882.HK	HK$21.76 2.78 USD	-2.07	HK$34.73B 4.44B USD	HK$1.16M 148.28K USD	HK$21.60 2.76 USD	HK$22.00 2.81 USD	HK$34.73B 4.44B USD	9.71	HK$2.24 0.29 USD
Yancoal Australia Ltd 3668.HK	HK$26.26 3.36 USD	-3.95	HK$34.67B 4.43B USD	HK$1.94M 248.51K USD	HK$26.12 3.34 USD	HK$26.82 3.43 USD	HK$34.67B 4.43B USD	7.13	HK$3.68 0.47 USD
Shanghai Henlius Biotech, Inc. 2696.HK	HK$63.75 8.15 USD	-5.7	HK$34.65B 4.43B USD	HK$648.00K 82.85K USD	HK$63.35 8.1 USD	HK$66.90 8.55 USD	HK$34.65B 4.43B USD	38.40	HK$1.66 0.21 USD
BANK OF E ASIA 0023.HK	HK$13.03 1.67 USD	-1.06	HK$34.42B 4.4B USD	HK$1.31M 167.85K USD	HK$12.90 1.65 USD	HK$13.10 1.67 USD	HK$34.42B 4.4B USD	7.71	HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd. 1963.HK	HK$8.28 1.06 USD	-2.93	HK$33.92B 4.34B USD	HK$2.20M 281.48K USD	HK$8.23 1.05 USD	HK$8.57 1.1 USD	HK$33.92B 4.34B USD	6.41	HK$1.29 0.16 USD
Simcere Pharmaceutical Group Limited 2096.HK	HK$12.91 1.65 USD	-1.97	HK$33.51B 4.28B USD	HK$5.39M 688.54K USD	HK$12.55 1.6 USD	HK$13.15 1.68 USD	HK$33.51B 4.28B USD	33.10	HK$0.39 0.05 USD
Wanguo Gold Group Limited 3939.HK	HK$30.24 3.87 USD	-5.79	HK$33.46B 4.28B USD	HK$2.06M 263.32K USD	HK$30.20 3.86 USD	HK$31.60 4.04 USD	HK$33.46B 4.28B USD	30.54	HK$0.99 0.13 USD
CTF Services Limited 0659.HK	HK$7.58 0.97 USD	-2.32	HK$33.43B 4.27B USD	HK$3.48M 445.39K USD	HK$7.51 0.96 USD	HK$7.71 0.99 USD	HK$33.43B 4.27B USD	15.46	HK$0.49 0.06 USD
FIT Hon Teng Limited 6088.HK	HK$4.69 0.6 USD	-8.22	HK$33.24B 4.25B USD	HK$49.96M 6.39M USD	HK$4.68 0.6 USD	HK$4.90 0.63 USD	HK$33.24B 4.25B USD	27.58	HK$0.17 0.02 USD
KB LAMINATES 1888.HK	HK$10.60 1.36 USD	-8.62	HK$33.23B 4.25B USD	HK$27.50M 3.52M USD	HK$10.57 1.35 USD	HK$11.30 1.44 USD	HK$33.23B 4.25B USD	21.63	HK$0.49 0.06 USD
JUNSHI BIO 1877.HK	HK$23.48 3 USD	-4.4	HK$33.07B 4.23B USD	HK$2.16M 276.25K USD	HK$23.30 2.98 USD	HK$24.48 3.13 USD	HK$33.07B 4.23B USD	0	-HK$1.16 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK	HK$75.70 9.68 USD	-2.95	HK$33.02B 4.22B USD	HK$279.10K 35.69K USD	HK$74.30 9.5 USD	HK$77.85 9.95 USD	HK$33.02B 4.22B USD	24.10	HK$3.14 0.4 USD
WYNN MACAU 1128.HK	HK$6.27 0.8 USD	-5.57	HK$32.80B 4.19B USD	HK$13.57M 1.74M USD	HK$6.26 0.8 USD	HK$6.54 0.84 USD	HK$32.80B 4.19B USD	20.22	HK$0.31 0.04 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK	HK$7.46 0.95 USD	-1.84	HK$32.78B 4.19B USD	HK$2.68M 342.61K USD	HK$7.35 0.94 USD	HK$7.60 0.97 USD	HK$32.78B 4.19B USD	11.65	HK$0.64 0.08 USD
LIVZON PHARMA 1513.HK	HK$30.78 3.94 USD	-1.6	HK$32.77B 4.19B USD	HK$455.35K 58.22K USD	HK$30.58 3.91 USD	HK$31.08 3.97 USD	HK$32.77B 4.19B USD	11.74	HK$2.62 0.33 USD
GENSCRIPT BIO 1548.HK	HK$14.90 1.91 USD	-6.17	HK$32.49B 4.15B USD	HK$12.92M 1.65M USD	HK$14.71 1.88 USD	HK$15.70 2.01 USD	HK$32.49B 4.15B USD	0	-HK$0.30 -0.03 USD
CHINACOMSERVICE 0552.HK	HK$4.69 0.6 USD	-0.64	HK$32.48B 4.15B USD	HK$3.58M 458.1K USD	HK$4.62 0.59 USD	HK$4.72 0.6 USD	HK$32.48B 4.15B USD	8.22	HK$0.57 0.07 USD
XD Inc. 2400.HK	HK$66.10 8.45 USD	+0.3	HK$32.32B 4.13B USD	HK$1.68M 214.31K USD	HK$63.50 8.12 USD	HK$66.40 8.49 USD	HK$32.32B 4.13B USD	21.60	HK$3.06 0.39 USD
CMS 0867.HK	HK$13.13 1.68 USD	-3.31	HK$32.03B 4.1B USD	HK$6.11M 781.81K USD	HK$13.00 1.66 USD	HK$13.33 1.7 USD	HK$32.03B 4.1B USD	17.50	HK$0.75 0.1 USD
HENGAN INT'L 1044.HK	HK$27.58 3.53 USD	-1.36	HK$31.38B 4.01B USD	HK$1.20M 153.38K USD	HK$27.44 3.51 USD	HK$27.82 3.56 USD	HK$31.38B 4.01B USD	12.65	HK$2.18 0.28 USD
TRAVELSKY TECH 0696.HK	HK$10.49 1.34 USD	-0.29	HK$30.70B 3.92B USD	HK$6.98M 892.99K USD	HK$10.34 1.32 USD	HK$10.56 1.35 USD	HK$30.70B 3.92B USD	13.11	HK$0.80 0.1 USD
EB ENVIRONMENT 0257.HK	HK$4.98 0.64 USD	-0.99	HK$30.59B 3.91B USD	HK$5.88M 751.93K USD	HK$4.89 0.63 USD	HK$5.01 0.64 USD	HK$30.59B 3.91B USD	9.76	HK$0.51 0.07 USD
PA GOODDOCTOR 1833.HK	HK$14.34 1.83 USD	-4.02	HK$30.50B 3.9B USD	HK$12.66M 1.62M USD	HK$13.96 1.78 USD	HK$14.68 1.88 USD	HK$30.50B 3.9B USD	143.40	HK$0.10 0.01 USD
ANHUIEXPRESSWAY 0995.HK	HK$13.37 1.71 USD	-0.67	HK$30.24B 3.87B USD	HK$1.21M 155.24K USD	HK$13.24 1.69 USD	HK$13.65 1.75 USD	HK$30.24B 3.87B USD	11.72	HK$1.14 0.15 USD
AviChina Industry & Technology Company Limited 2357.HK	HK$3.77 0.48 USD	-2.08	HK$30.06B 3.84B USD	HK$29.95M 3.83M USD	HK$3.75 0.48 USD	HK$3.83 0.49 USD	HK$30.06B 3.84B USD	13.96	HK$0.27 0.03 USD
HARBIN ELECTRIC 1133.HK	HK$13.38 1.71 USD	-6.63	HK$29.92B 3.83B USD	HK$10.40M 1.33M USD	HK$13.16 1.68 USD	HK$13.67 1.75 USD	HK$29.92B 3.83B USD	12.38	HK$1.08 0.14 USD
China Resources Pharmaceutical Group Limited 3320.HK	HK$4.75 0.61 USD	-1.45	HK$29.84B 3.82B USD	HK$7.26M 928.11K USD	HK$4.75 0.61 USD	HK$4.84 0.62 USD	HK$29.84B 3.82B USD	9.69	HK$0.49 0.06 USD
ASMPT 0522.HK	HK$71.35 9.12 USD	-5.93	HK$29.71B 3.8B USD	HK$2.43M 311.33K USD	HK$70.60 9.03 USD	HK$75.05 9.6 USD	HK$29.71B 3.8B USD	120.93	HK$0.59 0.08 USD
CHINA SUNTIEN 0956.HK	HK$4.42 0.57 USD	-2.64	HK$29.68B 3.8B USD	HK$4.29M 548.91K USD	HK$4.39 0.56 USD	HK$4.50 0.58 USD	HK$29.68B 3.8B USD	10.04	HK$0.44 0.06 USD
KERRY PPT 0683.HK	HK$20.44 2.61 USD	-2.48	HK$29.66B 3.79B USD	HK$438.48K 56.07K USD	HK$20.36 2.6 USD	HK$20.94 2.68 USD	HK$29.66B 3.79B USD	46.45	HK$0.44 0.06 USD
COSCO SHIPPING Development Co., Ltd. 2866.HK	HK$1.11 0.14 USD	-3.48	HK$29.49B 3.77B USD	HK$22.31M 2.85M USD	HK$1.10 0.14 USD	HK$1.14 0.15 USD	HK$29.49B 3.77B USD	7.92	HK$0.14 0.02 USD
XINYI SOLAR 0968.HK	HK$3.22 0.41 USD	-6.94	HK$29.45B 3.77B USD	HK$152.43M 19.49M USD	HK$3.17 0.41 USD	HK$3.39 0.43 USD	HK$29.45B 3.77B USD	0	-HK$0.01 -0.001 USD
GRAND PHARMA 0512.HK	HK$8.10 1.04 USD	-2.06	HK$28.36B 3.63B USD	HK$5.66M 723.77K USD	HK$7.99 1.02 USD	HK$8.23 1.05 USD	HK$28.36B 3.63B USD	13.72	HK$0.59 0.08 USD
KINGBOARD HLDG 0148.HK	HK$25.12 3.21 USD	-4.92	HK$27.84B 3.56B USD	HK$2.90M 370.99K USD	HK$25.10 3.21 USD	HK$26.00 3.32 USD	HK$27.84B 3.56B USD	10.29	HK$2.44 0.31 USD
SHANGHAI PECHEM 0338.HK	HK$1.31 0.17 USD	-3.68	HK$27.79B 3.55B USD	HK$16.58M 2.12M USD	HK$1.30 0.17 USD	HK$1.35 0.17 USD	HK$27.79B 3.55B USD	0	-HK$0.02 -0.002 USD
MAANSHAN IRON 0323.HK	HK$2.42 0.31 USD	-7.98	HK$27.69B 3.54B USD	HK$22.27M 2.85M USD	HK$2.40 0.31 USD	HK$2.63 0.34 USD	HK$27.69B 3.54B USD	0	-HK$0.30 -0.03 USD
InnoCare Pharma Limited 9969.HK	HK$13.94 1.78 USD	-4.85	HK$27.57B 3.52B USD	HK$4.69M 600.06K USD	HK$13.85 1.77 USD	HK$14.58 1.86 USD	HK$27.57B 3.52B USD	0	-HK$0.13 -0.01 USD
MOBVISTA 1860.HK	HK$18.04 2.31 USD	-0.06	HK$27.39B 3.5B USD	HK$20.55M 2.63M USD	HK$16.55 2.12 USD	HK$18.05 2.31 USD	HK$27.39B 3.5B USD	90.20	HK$0.20 0.03 USD
Nine Dragons Paper (Holdings) Limited 2689.HK	HK$5.70 0.73 USD	-3.39	HK$26.75B 3.42B USD	HK$10.64M 1.36M USD	HK$5.62 0.72 USD	HK$5.87 0.75 USD	HK$26.75B 3.42B USD	13.57	HK$0.42 0.05 USD
GUOTAI JUNAN I 1788.HK	HK$2.80 0.36 USD	-2.78	HK$26.65B 3.41B USD	HK$60.54M 7.74M USD	HK$2.76 0.35 USD	HK$2.89 0.37 USD	HK$26.65B 3.41B USD	40.00	HK$0.07 0.008 USD
ZHONGSHENG HLDG 0881.HK	HK$11.26 1.44 USD	-1.05	HK$26.65B 3.41B USD	HK$5.66M 724.32K USD	HK$11.11 1.42 USD	HK$11.37 1.45 USD	HK$26.65B 3.41B USD	9.22	HK$1.22 0.16 USD
ANGANG STEEL 0347.HK	HK$1.95 0.25 USD	-5.34	HK$26.63B 3.4B USD	HK$17.10M 2.19M USD	HK$1.94 0.25 USD	HK$2.06 0.26 USD	HK$26.63B 3.4B USD	0	-HK$0.48 -0.06 USD
Samsonite Group S.A. 1910.HK	HK$19.14 2.45 USD	-2.3	HK$26.50B 3.39B USD	HK$3.13M 399.95K USD	HK$19.11 2.44 USD	HK$19.46 2.49 USD	HK$26.50B 3.39B USD	11.88	HK$1.61 0.21 USD
JOHNSON ELEC H 0179.HK	HK$28.40 3.63 USD	-2.14	HK$26.34B 3.37B USD	HK$10.67M 1.36M USD	HK$26.90 3.44 USD	HK$28.70 3.67 USD	HK$26.34B 3.37B USD	12.85	HK$2.21 0.28 USD
FIRST PACIFIC 0142.HK	HK$6.18 0.79 USD	-2.37	HK$26.34B 3.37B USD	HK$2.54M 324.6K USD	HK$6.12 0.78 USD	HK$6.28 0.8 USD	HK$26.34B 3.37B USD	4.71	HK$1.31 0.17 USD
TIME INTERCON 1729.HK	HK$13.22 1.69 USD	-10.43	HK$25.90B 3.31B USD	HK$13.20M 1.69M USD	HK$13.12 1.68 USD	HK$14.48 1.85 USD	HK$25.90B 3.31B USD	47.21	HK$0.28 0.04 USD
SHENZHENEXPRESS 0548.HK	HK$7.45 0.95 USD	-1.32	HK$25.41B 3.25B USD	HK$764.00K 97.69K USD	HK$7.40 0.95 USD	HK$7.50 0.96 USD	HK$25.41B 3.25B USD	15.20	HK$0.49 0.06 USD
YUE YUEN IND 0551.HK	HK$15.82 2.02 USD	-1.56	HK$25.38B 3.25B USD	HK$1.63M 208.24K USD	HK$15.68 2 USD	HK$16.06 2.05 USD	HK$25.38B 3.25B USD	8.59	HK$1.84 0.24 USD
Bank of Qingdao Co., Ltd. 3866.HK	HK$3.89 0.5 USD	-2.99	HK$25.30B 3.23B USD	HK$2.56M 326.69K USD	HK$3.89 0.5 USD	HK$3.99 0.51 USD	HK$25.30B 3.23B USD	4.63	HK$0.84 0.11 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK	HK$14.90 1.91 USD	-3.06	HK$25.10B 3.21B USD	HK$8.62M 1.1M USD	HK$14.76 1.89 USD	HK$15.05 1.92 USD	HK$25.10B 3.21B USD	16.55	HK$0.90 0.12 USD
BJ ENT WATER 0371.HK	HK$2.46 0.31 USD	-3.15	HK$24.67B 3.15B USD	HK$28.75M 3.68M USD	HK$2.46 0.31 USD	HK$2.54 0.32 USD	HK$24.67B 3.15B USD	16.39	HK$0.15 0.02 USD
Damai Entertainment Holdings Limited 1060.HK	HK$0.83 0.11 USD	-1.19	HK$24.44B 3.12B USD	HK$95.55M 12.22M USD	HK$0.81 0.1 USD	HK$0.84 0.11 USD	HK$24.44B 3.12B USD	41.50	HK$0.02 0.002 USD
GUANGSHEN RAIL 0525.HK	HK$2.19 0.28 USD	-0.45	HK$24.07B 3.08B USD	HK$5.99M 765.64K USD	HK$2.16 0.28 USD	HK$2.20 0.28 USD	HK$24.07B 3.08B USD	10.94	HK$0.20 0.03 USD
WEIGAO GROUP 1066.HK	HK$5.35 0.68 USD	-0.56	HK$23.98B 3.07B USD	HK$15.01M 1.92M USD	HK$5.23 0.67 USD	HK$5.36 0.69 USD	HK$23.98B 3.07B USD	11.38	HK$0.47 0.06 USD
TCL ELECTRONICS 1070.HK	HK$9.51 1.22 USD	+0.11	HK$23.97B 3.07B USD	HK$5.76M 736.5K USD	HK$9.26 1.18 USD	HK$9.66 1.24 USD	HK$23.97B 3.07B USD	10.93	HK$0.87 0.11 USD
Greentown China Holdings Limited 3900.HK	HK$9.22 1.18 USD	+0.88	HK$23.42B 2.99B USD	HK$9.55M 1.22M USD	HK$9.00 1.15 USD	HK$9.45 1.21 USD	HK$23.42B 2.99B USD	0	-HK$0.11 -0.01 USD
The United Laboratories International Holdings Limited 3933.HK	HK$11.80 1.51 USD	-1.58	HK$23.28B 2.98B USD	HK$6.55M 837.02K USD	HK$11.61 1.48 USD	HK$11.90 1.52 USD	HK$23.28B 2.98B USD	6.37	HK$1.85 0.24 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK	HK$3.37 0.43 USD	-0.88	HK$23.21B 2.97B USD	HK$137.00K 17.52K USD	HK$3.37 0.43 USD	HK$3.39 0.43 USD	HK$23.21B 2.97B USD	5.18	HK$0.65 0.08 USD
COWELL 1415.HK	HK$26.42 3.38 USD	-3.37	HK$22.93B 2.93B USD	HK$2.36M 302.24K USD	HK$26.32 3.37 USD	HK$27.08 3.46 USD	HK$22.93B 2.93B USD	17.73	HK$1.49 0.19 USD
China Tobacco International (HK) Company Limited 6055.HK	HK$33.08 4.23 USD	-4.06	HK$22.88B 2.93B USD	HK$4.97M 634.94K USD	HK$33.00 4.22 USD	HK$34.46 4.41 USD	HK$22.88B 2.93B USD	25.06	HK$1.32 0.17 USD
Ascentage Pharma Group International 6855.HK	HK$60.80 7.77 USD	-4.78	HK$22.61B 2.89B USD	HK$1.48M 189.8K USD	HK$60.30 7.71 USD	HK$62.85 8.04 USD	HK$22.61B 2.89B USD	0	-HK$3.98 -0.5 USD
DZUG 1635.HK	HK$4.05 0.52 USD	-4.03	HK$21.98B 2.81B USD	HK$157.60M 20.15M USD	HK$3.98 0.51 USD	HK$4.48 0.57 USD	HK$21.98B 2.81B USD	18.40	HK$0.22 0.03 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK	HK$21.28 2.72 USD	-3.18	HK$21.95B 2.81B USD	HK$2.36M 301.63K USD	HK$20.74 2.65 USD	HK$21.98 2.81 USD	HK$21.95B 2.81B USD	0	-HK$0.53 -0.06 USD
SANY INT'L 0631.HK	HK$6.78 0.87 USD	-3.14	HK$21.90B 2.8B USD	HK$2.59M 331.75K USD	HK$6.76 0.86 USD	HK$6.98 0.89 USD	HK$21.90B 2.8B USD	16.53	HK$0.41 0.05 USD
COSCO SHIP PORT 1199.HK	HK$5.65 0.72 USD	-2.42	HK$21.89B 2.8B USD	HK$4.21M 537.78K USD	HK$5.58 0.71 USD	HK$5.79 0.74 USD	HK$21.89B 2.8B USD	7.73	HK$0.73 0.09 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}