Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.27T
Общая капитализация
$87.27B
Общий объем
BTC 55.82%   •   ETH 9.41%
Доминирование

Страница результатов 3 - Гонконг Биржа: HKSE Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (2529)
HKSE (2529)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$28.78 3.68 USD
-0.28
HK$36.21B 4.63B USD HK$759.50K 97.11K USD HK$28.62 3.66 USD HK$29.00 3.71 USD HK$36.21B 4.63B USD 6.20 HK$4.64 0.59 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.52 1.09 USD
+1.67
HK$35.99B 4.6B USD HK$5.46M 697.63K USD HK$8.37 1.07 USD HK$8.59 1.1 USD HK$35.99B 4.6B USD 852.00 HK$0.01 0.001 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.94 0.12 USD
-1.05
HK$35.87B 4.59B USD HK$16.73M 2.14M USD HK$0.93 0.12 USD HK$0.96 0.12 USD HK$35.87B 4.59B USD 15.66 HK$0.06 0.007 USD
hk CTF Services Limited 0659.HK HK HK$7.74 0.99 USD
-1.53
HK$35.33B 4.52B USD HK$479.60K 61.32K USD HK$7.71 0.99 USD HK$7.83 1 USD HK$35.33B 4.52B USD 14.88 HK$0.52 0.07 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.35 0.94 USD
-3.16
HK$34.49B 4.41B USD HK$8.56M 1.09M USD HK$7.29 0.93 USD HK$7.66 0.98 USD HK$34.49B 4.41B USD 9.07 HK$0.81 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.47 0.96 USD
-2.35
HK$34.44B 4.4B USD HK$862.00K 110.22K USD HK$7.46 0.95 USD HK$7.67 0.98 USD HK$34.44B 4.4B USD 8.11 HK$0.92 0.12 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.30 1.96 USD
-7.22
HK$34.22B 4.37B USD HK$4.22M 539.82K USD HK$15.20 1.94 USD HK$16.49 2.11 USD HK$34.22B 4.37B USD 11.08 HK$1.38 0.18 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.01 1.92 USD
-0.99
HK$33.90B 4.33B USD HK$1.51M 193.33K USD HK$14.94 1.91 USD HK$15.22 1.95 USD HK$33.90B 4.33B USD 9.68 HK$1.55 0.2 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.46 0.57 USD
-7.47
HK$33.86B 4.33B USD HK$97.92M 12.52M USD HK$4.43 0.57 USD HK$4.80 0.61 USD HK$33.86B 4.33B USD 0 -HK$0.56 -0.07 USD
hk Minth Group Limited 0425.HK HK HK$28.90 3.7 USD
-2.43
HK$33.85B 4.33B USD HK$4.47M 571.86K USD HK$28.62 3.66 USD HK$30.46 3.89 USD HK$33.85B 4.33B USD 10.78 HK$2.68 0.34 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.74 1.63 USD
+0.63
HK$33.68B 4.31B USD HK$282.27K 36.09K USD HK$12.59 1.61 USD HK$12.74 1.63 USD HK$33.68B 4.31B USD 10.52 HK$1.21 0.15 USD
hk China Power International Development Limited 2380.HK HK HK$2.71 0.35 USD
-1.81
HK$33.52B 4.29B USD HK$17.25M 2.21M USD HK$2.71 0.35 USD HK$2.76 0.35 USD HK$33.52B 4.29B USD 9.67 HK$0.28 0.04 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.15 0.4 USD
-2.17
HK$33.36B 4.27B USD HK$10.83M 1.38M USD HK$3.14 0.4 USD HK$3.22 0.41 USD HK$33.36B 4.27B USD 8.07 HK$0.39 0.05 USD
hk Fosun International Limited 0656.HK HK HK$4.10 0.52 USD
-0.24
HK$33.34B 4.26B USD HK$7.27M 929.82K USD HK$4.08 0.52 USD HK$4.17 0.53 USD HK$33.34B 4.26B USD 0 -HK$3.32 -0.4 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.58 0.97 USD
-1.56
HK$32.74B 4.19B USD HK$4.10M 523.77K USD HK$7.50 0.96 USD HK$7.81 1 USD HK$32.74B 4.19B USD 13.78 HK$0.55 0.07 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$23.30 2.98 USD
-3.32
HK$32.27B 4.13B USD HK$146.00K 18.67K USD HK$23.30 2.98 USD HK$24.24 3.1 USD HK$32.27B 4.13B USD 8.92 HK$2.61 0.33 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.16 2.58 USD
+2.34
HK$32.18B 4.11B USD HK$2.35M 300.91K USD HK$19.22 2.46 USD HK$20.42 2.61 USD HK$32.18B 4.11B USD 8.43 HK$2.39 0.31 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$14.18 1.81 USD
-2.21
HK$31.66B 4.05B USD HK$8.73M 1.12M USD HK$14.00 1.79 USD HK$14.75 1.89 USD HK$31.66B 4.05B USD 37.31 HK$0.38 0.05 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$22.84 2.92 USD
-1.04
HK$30.98B 3.96B USD HK$5.62M 719.05K USD HK$22.68 2.9 USD HK$23.56 3.01 USD HK$30.98B 3.96B USD 13.67 HK$1.67 0.21 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$35.40 4.53 USD
-5.4
HK$30.48B 3.9B USD HK$980.12K 125.32K USD HK$35.32 4.52 USD HK$37.50 4.79 USD HK$30.48B 3.9B USD 33.71 HK$1.05 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$12.92 1.65 USD
+0.16
HK$30.44B 3.89B USD HK$3.16M 403.69K USD HK$12.73 1.63 USD HK$13.28 1.7 USD HK$30.44B 3.89B USD 34.91 HK$0.37 0.05 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.51 0.7 USD
-1.08
HK$30.02B 3.84B USD HK$10.57M 1.35M USD HK$5.51 0.7 USD HK$5.65 0.72 USD HK$30.02B 3.84B USD 11.01 HK$0.50 0.06 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$11.64 1.49 USD
-3.24
HK$29.89B 3.82B USD HK$3.83M 489.6K USD HK$11.63 1.49 USD HK$12.06 1.54 USD HK$29.89B 3.82B USD 18.77 HK$0.62 0.08 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$13.99 1.79 USD
-5.73
HK$29.88B 3.82B USD HK$3.50M 447.01K USD HK$13.80 1.76 USD HK$15.00 1.92 USD HK$29.88B 3.82B USD 7.85 HK$1.78 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.25 0.8 USD
-3.25
HK$29.82B 3.81B USD HK$4.05M 517.33K USD HK$6.24 0.8 USD HK$6.48 0.83 USD HK$29.82B 3.81B USD 6.79 HK$0.92 0.12 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.57 1.74 USD
-3
HK$29.65B 3.79B USD HK$8.71M 1.11M USD HK$13.53 1.73 USD HK$13.87 1.77 USD HK$29.65B 3.79B USD 0 -HK$1.93 -0.2 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.52 1.22 USD
+1.6
HK$28.90B 3.7B USD HK$8.03M 1.03M USD HK$9.34 1.19 USD HK$9.57 1.22 USD HK$28.90B 3.7B USD 8.65 HK$1.10 0.14 USD
hk Sinotrans Limited 0598.HK HK HK$4.02 0.51 USD
-0.99
HK$28.84B 3.69B USD HK$1.27M 162.82K USD HK$4.00 0.51 USD HK$4.10 0.52 USD HK$28.84B 3.69B USD 6.18 HK$0.65 0.08 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.69 0.6 USD
-1.88
HK$28.81B 3.68B USD HK$7.36M 941.33K USD HK$4.64 0.59 USD HK$4.82 0.62 USD HK$28.81B 3.68B USD 7.32 HK$0.64 0.08 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$11.83 1.51 USD
-2.71
HK$28.78B 3.68B USD HK$2.23M 285.64K USD HK$11.75 1.5 USD HK$12.16 1.55 USD HK$28.78B 3.68B USD 16.66 HK$0.71 0.09 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.22 1.56 USD
-1.45
HK$28.77B 3.68B USD HK$4.40M 563.16K USD HK$12.13 1.55 USD HK$12.46 1.59 USD HK$28.77B 3.68B USD 10.53 HK$1.16 0.15 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.38 0.18 USD
-1.43
HK$28.55B 3.65B USD HK$6.94M 887.88K USD HK$1.38 0.18 USD HK$1.41 0.18 USD HK$28.55B 3.65B USD 0 HK$0.00 0 USD
hk Dongyue Group Limited 0189.HK HK HK$16.18 2.07 USD
-5.55
HK$28.04B 3.58B USD HK$22.57M 2.89M USD HK$15.95 2.04 USD HK$17.16 2.19 USD HK$28.04B 3.58B USD 14.31 HK$1.13 0.14 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.91 0.76 USD
-0.34
HK$28.03B 3.58B USD HK$10.04M 1.28M USD HK$5.85 0.75 USD HK$6.01 0.77 USD HK$28.03B 3.58B USD 6.15 HK$0.96 0.12 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.46 0.57 USD
-2.41
HK$28.02B 3.58B USD HK$2.52M 322.8K USD HK$4.44 0.57 USD HK$4.60 0.59 USD HK$28.02B 3.58B USD 6.02 HK$0.74 0.09 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$3.95 0.51 USD
-0.5
HK$27.36B 3.5B USD HK$3.49M 446.75K USD HK$3.92 0.5 USD HK$3.99 0.51 USD HK$27.36B 3.5B USD 6.58 HK$0.60 0.08 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.03 0.39 USD
-0.98
HK$26.69B 3.41B USD HK$12.02M 1.54M USD HK$2.99 0.38 USD HK$3.09 0.4 USD HK$26.69B 3.41B USD 12.62 HK$0.24 0.03 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.22 0.28 USD
-3.9
HK$26.49B 3.39B USD HK$10.63M 1.36M USD HK$2.20 0.28 USD HK$2.31 0.3 USD HK$26.49B 3.39B USD 0 -HK$8.56 -1.09 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.04 0.64 USD
-1.37
HK$26.40B 3.38B USD HK$1.07M 136.74K USD HK$5.03 0.64 USD HK$5.26 0.67 USD HK$26.40B 3.38B USD 16.25 HK$0.31 0.04 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.19 2.33 USD
-1.78
HK$26.31B 3.36B USD HK$497.50K 63.61K USD HK$18.10 2.31 USD HK$18.83 2.41 USD HK$26.31B 3.36B USD 27.98 HK$0.65 0.08 USD
hk Hengan International Group Company Limited 1044.HK HK HK$22.78 2.91 USD
-1.81
HK$26.21B 3.35B USD HK$1.61M 206.05K USD HK$22.62 2.89 USD HK$23.16 2.96 USD HK$26.21B 3.35B USD 8.86 HK$2.57 0.33 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$70.70 9.04 USD
+0.07
HK$26.06B 3.33B USD HK$1.01M 128.5K USD HK$69.65 8.91 USD HK$73.80 9.44 USD HK$26.06B 3.33B USD 20.61 HK$3.43 0.44 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$25.10 3.21 USD
-3.46
HK$25.89B 3.31B USD HK$2.30M 294.02K USD HK$25.06 3.2 USD HK$26.70 3.41 USD HK$25.89B 3.31B USD 0 -HK$0.28 -0.03 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.44 0.57 USD
-1.55
HK$25.84B 3.3B USD HK$2.09M 267.68K USD HK$4.39 0.56 USD HK$4.55 0.58 USD HK$25.84B 3.3B USD 4.53 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.43 0.95 USD
-0.8
HK$25.82B 3.3B USD HK$1.34M 171.34K USD HK$7.38 0.94 USD HK$7.51 0.96 USD HK$25.82B 3.3B USD 5.38 HK$1.38 0.18 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$14.88 1.9 USD
-0.07
HK$25.42B 3.25B USD HK$462.00K 59.07K USD HK$14.32 1.83 USD HK$14.98 1.92 USD HK$25.42B 3.25B USD 11.71 HK$1.27 0.16 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.60 10.82 USD
-2.59
HK$24.92B 3.19B USD HK$3.91M 499.34K USD HK$84.60 10.82 USD HK$89.75 11.48 USD HK$24.92B 3.19B USD 0 -HK$2.21 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.28 1.95 USD
+0.13
HK$24.84B 3.18B USD HK$1.22M 155.99K USD HK$15.23 1.95 USD HK$15.43 1.97 USD HK$24.84B 3.18B USD 7.31 HK$2.09 0.27 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.59 1.74 USD
-0.37
HK$24.26B 3.1B USD HK$1.67M 213.09K USD HK$13.42 1.72 USD HK$13.82 1.77 USD HK$24.26B 3.1B USD 5.05 HK$2.69 0.34 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.23 1.05 USD
-0.24
HK$24.08B 3.08B USD HK$2.52M 322.73K USD HK$8.21 1.05 USD HK$8.39 1.07 USD HK$24.08B 3.08B USD 8.94 HK$0.92 0.12 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.50 1.73 USD
-3.5
HK$23.82B 3.05B USD HK$5.01M 640.59K USD HK$13.45 1.72 USD HK$14.13 1.81 USD HK$23.82B 3.05B USD 30.68 HK$0.44 0.06 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.30 0.29 USD
+5.5
HK$23.70B 3.03B USD HK$50.08M 6.4M USD HK$2.19 0.28 USD HK$2.39 0.31 USD HK$23.70B 3.03B USD 0 -HK$0.28 -0.03 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.17 0.92 USD
-1.38
HK$23.59B 3.02B USD HK$1.42M 181.6K USD HK$7.07 0.9 USD HK$7.41 0.95 USD HK$23.59B 3.02B USD 13.03 HK$0.55 0.07 USD
hk East Buy Holding Limited 1797.HK HK HK$22.40 2.86 USD
-1.75
HK$23.58B 3.02B USD HK$4.21M 537.81K USD HK$22.38 2.86 USD HK$23.74 3.04 USD HK$23.58B 3.02B USD 60.54 HK$0.37 0.05 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.95 0.38 USD
-1.01
HK$23.52B 3.01B USD HK$7.65M 978.15K USD HK$2.93 0.37 USD HK$3.00 0.38 USD HK$23.52B 3.01B USD 11.80 HK$0.25 0.03 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$53.05 6.78 USD
+4.02
HK$23.49B 3B USD HK$915.60K 117.07K USD HK$49.48 6.33 USD HK$55.55 7.1 USD HK$23.49B 3B USD 18.48 HK$2.87 0.37 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.44 3.38 USD
-0.75
HK$23.48B 3B USD HK$259.90K 33.23K USD HK$26.34 3.37 USD HK$26.84 3.43 USD HK$23.48B 3B USD 10.36 HK$2.55 0.33 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.38 0.43 USD
0
HK$23.28B 2.98B USD HK$2.00K 255.73 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$23.28B 2.98B USD 5.20 HK$0.65 0.08 USD
XD Inc. XD Inc. 2400.HK HK HK$48.30 6.18 USD
+1.94
HK$23.16B 2.96B USD HK$3.25M 416.14K USD HK$46.82 5.99 USD HK$51.00 6.52 USD HK$23.16B 2.96B USD 13.64 HK$3.54 0.45 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.22 0.67 USD
-1.14
HK$22.94B 2.93B USD HK$1.84M 234.63K USD HK$5.20 0.66 USD HK$5.43 0.69 USD HK$22.94B 2.93B USD 11.10 HK$0.47 0.06 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$111.40 14.24 USD
-1.51
HK$22.81B 2.92B USD HK$367.25K 46.96K USD HK$111.20 14.22 USD HK$116.60 14.91 USD HK$22.81B 2.92B USD 7.50 HK$14.85 1.9 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.26 0.29 USD
-3.42
HK$22.66B 2.9B USD HK$6.40M 817.72K USD HK$2.26 0.29 USD HK$2.34 0.3 USD HK$22.66B 2.9B USD 13.29 HK$0.17 0.02 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.20 0.28 USD
-2.22
HK$22.43B 2.87B USD HK$9.49M 1.21M USD HK$2.18 0.28 USD HK$2.30 0.29 USD HK$22.43B 2.87B USD 0 -HK$0.97 -0.1 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.92 0.5 USD
-2.73
HK$22.27B 2.85B USD HK$1.17M 150.05K USD HK$3.90 0.5 USD HK$4.06 0.52 USD HK$22.27B 2.85B USD 9.33 HK$0.42 0.05 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.43 0.18 USD
-1.38
HK$22.23B 2.84B USD HK$83.64M 10.69M USD HK$1.40 0.18 USD HK$1.48 0.19 USD HK$22.23B 2.84B USD 11.00 HK$0.13 0.02 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.33 0.81 USD
-1.4
HK$22.12B 2.83B USD HK$11.51M 1.47M USD HK$6.28 0.8 USD HK$6.57 0.84 USD HK$22.12B 2.83B USD 211.00 HK$0.03 0.003 USD
hk First Pacific Company Limited 0142.HK HK HK$5.07 0.65 USD
0
HK$21.61B 2.76B USD HK$1.74M 222.36K USD HK$5.04 0.64 USD HK$5.11 0.65 USD HK$21.61B 2.76B USD 4.19 HK$1.21 0.15 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.76 2.65 USD
-5.03
HK$21.58B 2.76B USD HK$3.87M 494.61K USD HK$20.50 2.62 USD HK$22.50 2.88 USD HK$21.58B 2.76B USD 16.87 HK$1.23 0.16 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.66 0.08 USD
-1.49
HK$21.10B 2.7B USD HK$81.28M 10.39M USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$21.10B 2.7B USD 0 -HK$0.11 -0.01 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$22.08 2.82 USD
-5.24
HK$20.46B 2.62B USD HK$5.70M 728.24K USD HK$21.92 2.8 USD HK$23.62 3.02 USD HK$20.46B 2.62B USD 13.06 HK$1.69 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.61 1.61 USD
-2.1
HK$20.23B 2.59B USD HK$1.15M 146.47K USD HK$12.54 1.6 USD HK$12.90 1.65 USD HK$20.23B 2.59B USD 6.77 HK$1.86 0.24 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$14.67 1.88 USD
-4.49
HK$20.21B 2.58B USD HK$7.49M 957.24K USD HK$14.65 1.87 USD HK$15.30 1.96 USD HK$20.21B 2.58B USD 10.55 HK$1.39 0.18 USD
hk China Literature Limited 0772.HK HK HK$19.77 2.53 USD
-0.2
HK$20.00B 2.56B USD HK$2.13M 272.66K USD HK$19.66 2.51 USD HK$20.62 2.64 USD HK$20.00B 2.56B USD 0 -HK$0.88 -0.1 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.98 2.94 USD
-1.29
HK$19.95B 2.55B USD HK$1.37M 175.56K USD HK$22.70 2.9 USD HK$23.52 3.01 USD HK$19.95B 2.55B USD 13.28 HK$1.73 0.22 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.80 2.4 USD
-1.98
HK$19.29B 2.47B USD HK$2.45M 313.24K USD HK$18.68 2.39 USD HK$19.43 2.48 USD HK$19.29B 2.47B USD 0 -HK$0.97 -0.1 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.02 0.26 USD
-1.46
HK$19.25B 2.46B USD HK$22.41M 2.87M USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$19.25B 2.46B USD 14.42 HK$0.14 0.02 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.51 0.32 USD
-5.64
HK$19.08B 2.44B USD HK$19.03M 2.43M USD HK$2.50 0.32 USD HK$2.66 0.34 USD HK$19.08B 2.44B USD 41.83 HK$0.06 0.007 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.72 0.6 USD
-1.26
HK$18.96B 2.42B USD HK$1.28M 164.09K USD HK$4.63 0.59 USD HK$4.88 0.62 USD HK$18.96B 2.42B USD 7.37 HK$0.64 0.08 USD
hk Global Chinese Business Club 1757.HK HK HK$15.43 1.97 USD
-2.77
HK$18.52B 2.37B USD HK$360.00K 46.03K USD HK$15.20 1.94 USD HK$16.30 2.08 USD HK$18.52B 2.37B USD 1543.00 HK$0.01 0.001 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.02 0.26 USD
-3.81
HK$18.48B 2.36B USD HK$46.06M 5.89M USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$18.48B 2.36B USD 18.36 HK$0.11 0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.49 1.72 USD
-2.74
HK$18.40B 2.35B USD HK$2.54M 324.32K USD HK$13.49 1.72 USD HK$14.04 1.8 USD HK$18.40B 2.35B USD 8.32 HK$1.62 0.21 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.24 0.67 USD
-2.78
HK$18.35B 2.35B USD HK$2.45M 313.01K USD HK$5.23 0.67 USD HK$5.39 0.69 USD HK$18.35B 2.35B USD 14.97 HK$0.35 0.04 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.14 0.79 USD
-4.06
HK$18.27B 2.34B USD HK$1.14M 146.27K USD HK$6.05 0.77 USD HK$6.48 0.83 USD HK$18.27B 2.34B USD 0 HK$0.00 0 USD
hk Meitu, Inc. 1357.HK HK HK$3.99 0.51 USD
-2.92
HK$18.05B 2.31B USD HK$32.80M 4.19M USD HK$3.96 0.51 USD HK$4.18 0.53 USD HK$18.05B 2.31B USD 28.50 HK$0.14 0.02 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$9.14 1.17 USD
-3.29
HK$18.01B 2.3B USD HK$7.70M 984.51K USD HK$9.10 1.16 USD HK$9.75 1.25 USD HK$18.01B 2.3B USD 7.14 HK$1.28 0.16 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.04 1.28 USD
-1.76
HK$17.99B 2.3B USD HK$17.81M 2.28M USD HK$9.85 1.26 USD HK$10.21 1.31 USD HK$17.99B 2.3B USD 6.60 HK$1.52 0.19 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.33 0.17 USD
-2.92
HK$17.97B 2.3B USD HK$26.85M 3.43M USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$17.97B 2.3B USD 26.60 HK$0.05 0.006 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.64 1.62 USD
-1.1
HK$17.87B 2.28B USD HK$1.53M 195.73K USD HK$12.40 1.59 USD HK$13.15 1.68 USD HK$17.87B 2.28B USD 12.64 HK$1.00 0.13 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$11.36 1.45 USD
-10.97
HK$17.72B 2.27B USD HK$6.34M 810.65K USD HK$11.09 1.42 USD HK$13.20 1.69 USD HK$17.72B 2.27B USD 142.00 HK$0.08 0.01 USD
hk Mobvista Inc. 1860.HK HK HK$10.73 1.37 USD
-2.54
HK$17.66B 2.26B USD HK$7.65M 977.89K USD HK$10.60 1.36 USD HK$11.45 1.46 USD HK$17.66B 2.26B USD 34.61 HK$0.31 0.04 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$13.97 1.79 USD
+2.34
HK$17.60B 2.25B USD HK$945.00K 120.83K USD HK$13.49 1.72 USD HK$14.29 1.83 USD HK$17.60B 2.25B USD 0 -HK$0.09 -0.01 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.90 1.65 USD
-1.23
HK$17.56B 2.25B USD HK$87.00K 11.12K USD HK$12.90 1.65 USD HK$13.02 1.66 USD HK$17.56B 2.25B USD 12.77 HK$1.01 0.13 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.10 2.19 USD
-1.16
HK$17.56B 2.25B USD HK$244.00K 31.2K USD HK$17.04 2.18 USD HK$17.48 2.24 USD HK$17.56B 2.25B USD 55.16 HK$0.31 0.04 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.83 0.87 USD
-4.48
HK$17.35B 2.22B USD HK$6.57M 840.25K USD HK$6.78 0.87 USD HK$7.15 0.91 USD HK$17.35B 2.22B USD 227.66 HK$0.03 0.003 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$35.80 4.58 USD
-2.51
HK$17.31B 2.21B USD HK$1.64M 209.76K USD HK$35.76 4.57 USD HK$38.00 4.86 USD HK$17.31B 2.21B USD 25.94 HK$1.38 0.18 USD
hk China Star Entertainment Limited 0326.HK HK HK$7.10 0.91 USD
-1.93
HK$17.25B 2.21B USD HK$1.36M 174.4K USD HK$7.06 0.9 USD HK$7.31 0.93 USD HK$17.25B 2.21B USD 0 -HK$0.18 -0.02 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$2.94 0.38 USD
+0.68
HK$17.05B 2.18B USD HK$1.08M 138.22K USD HK$2.89 0.37 USD HK$3.00 0.38 USD HK$17.05B 2.18B USD 0 -HK$0.06 -0.007 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.22 0.41 USD
0
HK$17.03B 2.18B USD HK$2.32M 296K USD HK$3.05 0.39 USD HK$3.37 0.43 USD HK$17.03B 2.18B USD 0 -HK$0.02 -0.002 USD
hk Zai Lab Limited 9688.HK HK HK$14.99 1.92 USD
-0.4
HK$16.93B 2.16B USD HK$4.17M 533.21K USD HK$14.86 1.9 USD HK$15.22 1.95 USD HK$16.93B 2.16B USD 0 -HK$1.33 -0.1 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.33 0.17 USD
-2.21
HK$16.81B 2.15B USD HK$2.51M 320.93K USD HK$1.31 0.17 USD HK$1.38 0.18 USD HK$16.81B 2.15B USD 2.89 HK$0.46 0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency