Result Page 3 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Seng China Enterprises Index ETF 2828.HK | $86.04 11 USD |
-0.92
|
$42.42B 5.42B USD | $108.66M 13.89M USD | $84.1 10.75 USD | $86.06 11 USD | $42.42B 5.42B USD | 0 | $0 0 USD | |
| GUANGDONG INV 0270.HK | $6.45 0.82 USD |
+1.1
|
$42.17B 5.39B USD | $6.65M 850.63K USD | $6.25 0.8 USD | $6.45 0.82 USD | $42.17B 5.39B USD | 10.23 | $0.63 0.08 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.65 4.69 USD |
+0.55
|
$42.1B 5.38B USD | $3.66M 468.47K USD | $35.85 4.58 USD | $37.15 4.75 USD | $42.1B 5.38B USD | 22.07 | $1.66 0.21 USD | |
| BEIJING ENT 0392.HK | $32.75 4.19 USD |
-0.61
|
$41.2B 5.27B USD | $721.95K 92.31K USD | $31.85 4.07 USD | $32.9 4.21 USD | $41.2B 5.27B USD | 7.39 | $4.43 0.57 USD | |
| CENTRAL NEW EGY 1735.HK | $9.71 1.24 USD |
-3.09
|
$41.02B 5.24B USD | $3.08M 393.43K USD | $9.69 1.24 USD | $10.04 1.28 USD | $41.02B 5.24B USD | 323.66 | $0.03 0.003 USD | |
| PCCW 0008.HK | $5.29 0.68 USD |
+1.34
|
$40.95B 5.24B USD | $9.7M 1.24M USD | $5.14 0.66 USD | $5.29 0.68 USD | $40.95B 5.24B USD | 0 | -$0.04 -0.005 USD | |
| HISENSE HA 0921.HK | $25.9 3.31 USD |
0
|
$40.03B 5.12B USD | $578.96K 74.03K USD | $25.1 3.21 USD | $26 3.32 USD | $40.03B 5.12B USD | 9.28 | $2.79 0.36 USD | |
| CHINA CINDA 1359.HK | $1.02 0.13 USD |
-1.92
|
$39.69B 5.08B USD | $76.78M 9.82M USD | $0.9599 0.12 USD | $1.03 0.13 USD | $39.69B 5.08B USD | 25.50 | $0.04 0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.87 0.75 USD |
-3.45
|
$39.45B 5.04B USD | $3.43M 438.75K USD | $5.76 0.74 USD | $6.17 0.79 USD | $39.45B 5.04B USD | 11.28 | $0.52 0.07 USD | |
| CHINA GAS HOLD 0384.HK | $7.23 0.92 USD |
+0.98
|
$39.39B 5.04B USD | $7.59M 970.01K USD | $7 0.9 USD | $7.24 0.93 USD | $39.39B 5.04B USD | 12.46 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.18 0.41 USD |
-0.62
|
$39.34B 5.03B USD | $18.6M 2.38M USD | $3.13 0.4 USD | $3.23 0.41 USD | $39.34B 5.03B USD | 10.96 | $0.29 0.04 USD | |
| Li Ning Company Limited 2331.HK | $14.88 1.9 USD |
-0.67
|
$38.32B 4.9B USD | $13.56M 1.73M USD | $14.42 1.84 USD | $14.98 1.92 USD | $38.32B 4.9B USD | 11.71 | $1.27 0.16 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.3 0.81 USD |
+1.29
|
$37.76B 4.83B USD | $3.39M 433.34K USD | $6.13 0.78 USD | $6.32 0.81 USD | $37.76B 4.83B USD | 6.42 | $0.98 0.13 USD | |
| YADEA 1585.HK | $12.18 1.56 USD |
+1.5
|
$37.03B 4.74B USD | $3.63M 463.58K USD | $11.74 1.5 USD | $12.26 1.57 USD | $37.03B 4.74B USD | 26.47 | $0.46 0.06 USD | |
| FOSUN INTL 0656.HK | $4.53 0.58 USD |
-1.31
|
$36.93B 4.72B USD | $6.33M 809.46K USD | $4.37 0.56 USD | $4.56 0.58 USD | $36.93B 4.72B USD | 0 | -$0.58 -0.07 USD | |
| MMG 1208.HK | $2.96 0.38 USD |
+1.72
|
$35.9B 4.59B USD | $19.6M 2.51M USD | $2.87 0.37 USD | $2.96 0.38 USD | $35.9B 4.59B USD | 24.66 | $0.12 0.02 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.02 1.03 USD |
-0.87
|
$35.55B 4.55B USD | $861.5K 110.15K USD | $7.84 1 USD | $8.09 1.03 USD | $35.55B 4.55B USD | 6.62 | $1.21 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.95 9.2 USD |
-1.98
|
$35.46B 4.53B USD | $97K 12.4K USD | $70.7 9.04 USD | $73.5 9.4 USD | $35.46B 4.53B USD | 23.43 | $3.07 0.39 USD | |
| DONGFENG GROUP 0489.HK | $4.27 0.55 USD |
-1.84
|
$35.24B 4.51B USD | $9.9M 1.27M USD | $4.18 0.53 USD | $4.31 0.55 USD | $35.24B 4.51B USD | 427.00 | $0.01 0.001 USD | |
| GDS Holdings Limited 9698.HK | $24 3.07 USD |
+1.48
|
$35.1B 4.49B USD | $10.89M 1.39M USD | $23.15 2.96 USD | $24.35 3.11 USD | $35.1B 4.49B USD | 218.18 | $0.11 0.01 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.26 0.67 USD |
-3.49
|
$34.95B 4.47B USD | $2.54M 325.15K USD | $5.19 0.66 USD | $5.58 0.71 USD | $34.95B 4.47B USD | 7.85 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $28.8 3.68 USD |
+2.13
|
$34.85B 4.46B USD | $2.66M 339.81K USD | $27.5 3.52 USD | $28.9 3.7 USD | $34.85B 4.46B USD | 39.45 | $0.73 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $26.3 3.36 USD |
-2.05
|
$34.73B 4.44B USD | $161.6K 20.66K USD | $25.95 3.32 USD | $26.3 3.36 USD | $34.73B 4.44B USD | 5.66 | $4.64 0.59 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
-2.9
|
$33.66B 4.3B USD | $628.6K 80.37K USD | $0.67 0.09 USD | $0.68 0.09 USD | $33.66B 4.3B USD | 16.75 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.07 1.03 USD |
-3.12
|
$33.09B 4.23B USD | $2.4M 306.23K USD | $7.72 0.99 USD | $8.33 1.07 USD | $33.09B 4.23B USD | 47.47 | $0.17 0.02 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.7 6.1 USD |
-1.04
|
$32.85B 4.2B USD | $1.87M 239.35K USD | $45.9 5.87 USD | $47.95 6.13 USD | $32.85B 4.2B USD | 0 | -$2.94 -0.3 USD | |
| TRAVELSKY TECH 0696.HK | $11.04 1.41 USD |
-1.08
|
$32.66B 4.18B USD | $3.73M 476.84K USD | $10.62 1.36 USD | $11.06 1.41 USD | $32.66B 4.18B USD | 14.52 | $0.76 0.1 USD | |
| LIVZON PHARMA 1513.HK | $28.65 3.66 USD |
-1.38
|
$32.65B 4.17B USD | $211.36K 27.03K USD | $28.25 3.61 USD | $29.1 3.72 USD | $32.65B 4.17B USD | 11.46 | $2.5 0.32 USD | |
| XINYI GLASS 0868.HK | $7.48 0.96 USD |
0
|
$32.59B 4.17B USD | $6.55M 838.04K USD | $7.25 0.93 USD | $7.48 0.96 USD | $32.59B 4.17B USD | 9.46 | $0.79 0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.06 0.65 USD |
-1.75
|
$31.79B 4.06B USD | $5.12M 654.77K USD | $4.9 0.63 USD | $5.07 0.65 USD | $31.79B 4.06B USD | 8.72 | $0.58 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.95 0.51 USD |
0
|
$31.49B 4.03B USD | $13.89M 1.78M USD | $3.81 0.49 USD | $4.02 0.51 USD | $31.49B 4.03B USD | 13.16 | $0.3 0.04 USD | |
| ZMJ 0564.HK | $15.14 1.94 USD |
-0.92
|
$31.46B 4.02B USD | $611.2K 78.15K USD | $14.68 1.88 USD | $15.28 1.95 USD | $31.46B 4.02B USD | 6.23 | $2.43 0.31 USD | |
| JUNSHI BIO 1877.HK | $19 2.43 USD |
-5.94
|
$31.26B 4B USD | $1.83M 233.65K USD | $18.14 2.32 USD | $20.15 2.58 USD | $31.26B 4B USD | 0 | -$1.42 -0.1 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
-3.12
|
$31.12B 3.98B USD | $2.14M 272.99K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $31.12B 3.98B USD | 15.50 | $0.04 0.005 USD | |
| CHINACOMSERVICE 0552.HK | $4.48 0.57 USD |
-0.88
|
$31.03B 3.97B USD | $2.91M 371.76K USD | $4.38 0.56 USD | $4.5 0.58 USD | $31.03B 3.97B USD | 7.85 | $0.57 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.46 1.59 USD |
-2.96
|
$30.83B 3.94B USD | $2.98M 380.39K USD | $12.18 1.56 USD | $12.66 1.62 USD | $30.83B 3.94B USD | 38.93 | $0.32 0.04 USD | |
| MEITU 1357.HK | $6.72 0.86 USD |
+1.97
|
$30.64B 3.92B USD | $27.59M 3.53M USD | $6.49 0.83 USD | $6.74 0.86 USD | $30.64B 3.92B USD | 33.60 | $0.2 0.03 USD | |
| GRAND PHARMA 0512.HK | $8.73 1.12 USD |
+1.04
|
$30.57B 3.91B USD | $4.37M 558.43K USD | $8.37 1.07 USD | $8.74 1.12 USD | $30.57B 3.91B USD | 12.47 | $0.7 0.09 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9699 0.12 USD |
0
|
$30.38B 3.88B USD | $17.31M 2.21M USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $30.38B 3.88B USD | 6.92 | $0.14 0.02 USD | |
| CHINA RUYI 0136.HK | $1.95 0.25 USD |
-4.88
|
$30.26B 3.87B USD | $60.91M 7.79M USD | $1.94 0.25 USD | $2.05 0.26 USD | $30.26B 3.87B USD | 0 | -$0.02 -0.002 USD | |
| HAITIAN INT'L 1882.HK | $18.96 2.42 USD |
-0.84
|
$30.26B 3.87B USD | $629.95K 80.55K USD | $18.4 2.35 USD | $19.04 2.43 USD | $30.26B 3.87B USD | 9.02 | $2.1 0.27 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $21.1 2.7 USD |
+9.55
|
$29.96B 3.83B USD | $63.93M 8.17M USD | $18.6 2.38 USD | $21.55 2.76 USD | $29.96B 3.83B USD | 46.88 | $0.45 0.06 USD | |
| Wanguo Gold Group Limited 3939.HK | $27.4 3.5 USD |
+1.86
|
$29.7B 3.8B USD | $1.81M 230.92K USD | $26.95 3.45 USD | $27.85 3.56 USD | $29.7B 3.8B USD | 38.05 | $0.72 0.09 USD | |
| HANG LUNG PPT 0101.HK | $6.17 0.79 USD |
-0.48
|
$29.52B 3.77B USD | $17.52M 2.24M USD | $6.04 0.77 USD | $6.2 0.79 USD | $29.52B 3.77B USD | 13.41 | $0.46 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.04 1.41 USD |
0
|
$29.11B 3.72B USD | $2.61M 333.25K USD | $10.78 1.38 USD | $11.16 1.43 USD | $29.11B 3.72B USD | 7.26 | $1.52 0.19 USD | |
| COMEC 0317.HK | $11.88 1.52 USD |
-2.46
|
$29.08B 3.72B USD | $1.6M 204.32K USD | $11.52 1.47 USD | $12.18 1.56 USD | $29.08B 3.72B USD | 28.28 | $0.42 0.05 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.12 1.55 USD |
-0.82
|
$28.94B 3.7B USD | $780K 99.73K USD | $11.84 1.51 USD | $12.22 1.56 USD | $28.94B 3.7B USD | 10.91 | $1.11 0.14 USD | |
| CTF Services Limited 0659.HK | $7.17 0.92 USD |
-1.38
|
$28.66B 3.66B USD | $892K 114.05K USD | $7.12 0.91 USD | $7.3 0.93 USD | $28.66B 3.66B USD | 12.57 | $0.57 0.07 USD | |
| WYNN MACAU 1128.HK | $5.41 0.69 USD |
+2.46
|
$28.29B 3.62B USD | $10.75M 1.37M USD | $5.24 0.67 USD | $5.41 0.69 USD | $28.29B 3.62B USD | 9.49 | $0.57 0.07 USD | |
| CHINA SUNTIEN 0956.HK | $4.07 0.52 USD |
-4.01
|
$28.04B 3.59B USD | $6.62M 846.83K USD | $4 0.51 USD | $4.17 0.53 USD | $28.04B 3.59B USD | 9.25 | $0.44 0.06 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.78 1.51 USD |
-0.51
|
$27.88B 3.57B USD | $4.32M 552.97K USD | $11.38 1.46 USD | $11.8 1.51 USD | $27.88B 3.57B USD | 8.01 | $1.47 0.19 USD | |
| CHINA LIT 0772.HK | $26.5 3.39 USD |
-1.12
|
$27.37B 3.5B USD | $5.29M 676.96K USD | $25.15 3.22 USD | $26.8 3.43 USD | $27.37B 3.5B USD | 0 | -$0.23 -0.02 USD | |
| KB LAMINATES 1888.HK | $8.73 1.12 USD |
-0.46
|
$27.24B 3.48B USD | $2.54M 324.2K USD | $8.46 1.08 USD | $8.76 1.12 USD | $27.24B 3.48B USD | 20.30 | $0.43 0.05 USD | |
| GENSCRIPT BIO 1548.HK | $12.46 1.59 USD |
-2.81
|
$27.13B 3.47B USD | $5.5M 703.33K USD | $12.24 1.57 USD | $12.82 1.64 USD | $27.13B 3.47B USD | 0 | -$0.64 -0.08 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.74 0.48 USD |
-3.36
|
$27.09B 3.46B USD | $659K 84.26K USD | $3.66 0.47 USD | $3.77 0.48 USD | $27.09B 3.46B USD | 4.98 | $0.75 0.1 USD | |
| SHENZHENEXPRESS 0548.HK | $6.59 0.84 USD |
-1.05
|
$26.97B 3.45B USD | $1.11M 141.93K USD | $6.51 0.83 USD | $6.66 0.85 USD | $26.97B 3.45B USD | 13.44 | $0.49 0.06 USD | |
| KERRY PPT 0683.HK | $18.58 2.38 USD |
-1.38
|
$26.97B 3.45B USD | $773.5K 98.9K USD | $18.22 2.33 USD | $18.62 2.38 USD | $26.97B 3.45B USD | 33.17 | $0.56 0.07 USD | |
| SHANGHAI PECHEM 0338.HK | $1.2 0.15 USD |
-2.44
|
$26.4B 3.37B USD | $9.79M 1.25M USD | $1.17 0.15 USD | $1.23 0.16 USD | $26.4B 3.37B USD | 60.00 | $0.02 0.002 USD | |
| Zai Lab Limited 9688.HK | $23.65 3.02 USD |
-1.66
|
$26.37B 3.37B USD | $3.9M 498.23K USD | $22.5 2.88 USD | $23.75 3.04 USD | $26.37B 3.37B USD | 0 | -$1.96 -0.2 USD | |
| China National Building Material Company Limited 3323.HK | $3.47 0.44 USD |
-0.86
|
$26.35B 3.37B USD | $10.79M 1.38M USD | $3.36 0.43 USD | $3.52 0.45 USD | $26.35B 3.37B USD | 11.19 | $0.31 0.04 USD | |
| TCL ELECTRONICS 1070.HK | $10.32 1.32 USD |
+0.98
|
$26.02B 3.33B USD | $2.63M 336.48K USD | $9.95 1.27 USD | $10.36 1.32 USD | $26.02B 3.33B USD | 14.74 | $0.7 0.09 USD | |
| Far East Horizon Limited 3360.HK | $6.17 0.79 USD |
+1.82
|
$25.98B 3.32B USD | $5.59M 714.71K USD | $6 0.77 USD | $6.17 0.79 USD | $25.98B 3.32B USD | 6.78 | $0.91 0.12 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
-2.46
|
$25.91B 3.31B USD | $4.46M 570.01K USD | $14.02 1.79 USD | $14.58 1.86 USD | $25.91B 3.31B USD | 8.96 | $1.59 0.2 USD | |
| C&D INTL GROUP 1908.HK | $13.68 1.75 USD |
-2.84
|
$25.68B 3.28B USD | $2.76M 352.95K USD | $13.4 1.71 USD | $14 1.79 USD | $25.68B 3.28B USD | 5.70 | $2.4 0.31 USD | |
| ALI PICTURES 1060.HK | $0.8699 0.11 USD |
+7.41
|
$25.58B 3.27B USD | $179.27M 22.92M USD | $0.8 0.1 USD | $0.88 0.11 USD | $25.58B 3.27B USD | 87.00 | $0.01 0.001 USD | |
| CMS 0867.HK | $10.46 1.34 USD |
-2.43
|
$25.52B 3.26B USD | $3.23M 412.47K USD | $10.24 1.31 USD | $10.58 1.35 USD | $25.52B 3.26B USD | 14.32 | $0.73 0.09 USD | |
| BJ ENT WATER 0371.HK | $2.54 0.32 USD |
-1.55
|
$25.47B 3.26B USD | $14.07M 1.8M USD | $2.51 0.32 USD | $2.58 0.33 USD | $25.47B 3.26B USD | 14.94 | $0.17 0.02 USD | |
| MAANSHAN IRON 0323.HK | $1.75 0.22 USD |
-0.57
|
$25.33B 3.24B USD | $3.35M 428.08K USD | $1.68 0.21 USD | $1.75 0.22 USD | $25.33B 3.24B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $46.3 5.92 USD |
-0.75
|
$25.16B 3.22B USD | $1.07M 136.45K USD | $43 5.5 USD | $46.65 5.96 USD | $25.16B 3.22B USD | 28.23 | $1.64 0.21 USD | |
| KINGBOARD HLDG 0148.HK | $22.6 2.89 USD |
+1.35
|
$25.05B 3.2B USD | $710K 90.78K USD | $21.85 2.79 USD | $22.6 2.89 USD | $25.05B 3.2B USD | 15.37 | $1.47 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $62.95 8.05 USD |
+4.48
|
$24.95B 3.19B USD | $1.64M 209.86K USD | $59.55 7.61 USD | $63.7 8.14 USD | $24.95B 3.19B USD | 18.29 | $3.44 0.44 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.6 0.46 USD |
+1.12
|
$24.8B 3.17B USD | $852K 108.94K USD | $3.54 0.45 USD | $3.63 0.46 USD | $24.8B 3.17B USD | 4.93 | $0.73 0.09 USD | |
| HENGAN INT'L 1044.HK | $21.55 2.76 USD |
+1.41
|
$24.54B 3.14B USD | $3.33M 425.89K USD | $20.8 2.66 USD | $21.55 2.76 USD | $24.54B 3.14B USD | 9.84 | $2.19 0.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.6 0.72 USD |
+0.54
|
$24.48B 3.13B USD | $1.56M 199.4K USD | $5.43 0.69 USD | $5.6 0.72 USD | $24.48B 3.13B USD | 9.18 | $0.61 0.08 USD | |
| WEIGAO GROUP 1066.HK | $5.39 0.69 USD |
-1.57
|
$24.26B 3.1B USD | $7.95M 1.02M USD | $5.23 0.67 USD | $5.55 0.71 USD | $24.26B 3.1B USD | 10.99 | $0.49 0.06 USD | |
| MINTH GROUP 0425.HK | $20.95 2.68 USD |
-1.41
|
$24.11B 3.08B USD | $3.13M 400.33K USD | $20.5 2.62 USD | $21.15 2.7 USD | $24.11B 3.08B USD | 9.52 | $2.2 0.28 USD | |
| Greentown China Holdings Limited 3900.HK | $9.34 1.19 USD |
-1.89
|
$23.67B 3.03B USD | $3.6M 460.82K USD | $8.97 1.15 USD | $9.53 1.22 USD | $23.67B 3.03B USD | 13.53 | $0.69 0.09 USD | |
| EB ENVIRONMENT 0257.HK | $3.84 0.49 USD |
-1.29
|
$23.59B 3.02B USD | $4.19M 535.74K USD | $3.74 0.48 USD | $3.88 0.5 USD | $23.59B 3.02B USD | 6.98 | $0.55 0.07 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.02 0.51 USD |
+0.25
|
$23.57B 3.01B USD | $981.5K 125.5K USD | $3.92 0.5 USD | $4.04 0.52 USD | $23.57B 3.01B USD | 0 | -$0.14 -0.01 USD | |
| InnoCare Pharma Limited 9969.HK | $11.08 1.42 USD |
-1.6
|
$23.43B 3B USD | $2.67M 341.9K USD | $10.66 1.36 USD | $11.26 1.44 USD | $23.43B 3B USD | 0 | -$0.28 -0.03 USD | |
| FIRST PACIFIC 0142.HK | $5.45 0.7 USD |
+1.11
|
$23.21B 2.97B USD | $1.09M 139.63K USD | $5.38 0.69 USD | $5.48 0.7 USD | $23.21B 2.97B USD | 4.90 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.4 4.27 USD |
-2.48
|
$23.1B 2.95B USD | $927K 118.53K USD | $32.65 4.17 USD | $33.85 4.33 USD | $23.1B 2.95B USD | 27.15 | $1.23 0.16 USD | |
| ANGANG STEEL 0347.HK | $1.55 0.2 USD |
-1.27
|
$22.57B 2.89B USD | $3.91M 499.98K USD | $1.49 0.19 USD | $1.56 0.2 USD | $22.57B 2.89B USD | 0 | -$0.7 -0.08 USD | |
| CHINFMINING 1258.HK | $5.78 0.74 USD |
+0.35
|
$22.55B 2.88B USD | $1.96M 250.61K USD | $5.64 0.72 USD | $5.8 0.74 USD | $22.55B 2.88B USD | 7.13 | $0.81 0.1 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.36 0.3 USD |
-0.84
|
$22.51B 2.88B USD | $7.31M 935.25K USD | $2.27 0.29 USD | $2.36 0.3 USD | $22.51B 2.88B USD | 59.00 | $0.04 0.005 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8 0.1 USD |
-2.44
|
$22.4B 2.86B USD | $214.04M 27.37M USD | $0.76 0.1 USD | $0.8199 0.1 USD | $22.4B 2.86B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $53.55 6.85 USD |
+1.23
|
$22.3B 2.85B USD | $1.37M 175.17K USD | $51.8 6.62 USD | $53.55 6.85 USD | $22.3B 2.85B USD | 64.51 | $0.83 0.11 USD | |
| GUANGSHEN RAIL 0525.HK | $1.77 0.23 USD |
-1.67
|
$21.24B 2.72B USD | $2.16M 276.69K USD | $1.73 0.22 USD | $1.82 0.23 USD | $21.24B 2.72B USD | 11.79 | $0.15 0.02 USD | |
| XINYI SOLAR 0968.HK | $2.33 0.3 USD |
-1.69
|
$21.15B 2.7B USD | $58.78M 7.52M USD | $2.22 0.28 USD | $2.36 0.3 USD | $21.15B 2.7B USD | 19.41 | $0.12 0.02 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.29 0.8 USD |
-1.05
|
$21.01B 2.69B USD | $7.86M 1.01M USD | $6.09 0.78 USD | $6.38 0.82 USD | $21.01B 2.69B USD | 10.66 | $0.59 0.08 USD | |
| Samsonite Group S.A. 1910.HK | $14.78 1.89 USD |
0
|
$20.44B 2.61B USD | $3.17M 405.26K USD | $14.28 1.83 USD | $14.78 1.89 USD | $20.44B 2.61B USD | 7.94 | $1.86 0.24 USD | |
| JNCEC 0579.HK | $2.44 0.31 USD |
+0.41
|
$20.12B 2.57B USD | $10.66M 1.36M USD | $2.37 0.3 USD | $2.45 0.31 USD | $20.12B 2.57B USD | 5.67 | $0.43 0.05 USD | |
| SANY INT'L 0631.HK | $6.2 0.79 USD |
-2.05
|
$20.03B 2.56B USD | $4.54M 580.58K USD | $6.08 0.78 USD | $6.29 0.8 USD | $20.03B 2.56B USD | 18.78 | $0.33 0.04 USD | |
| SICHUAN EXPRESS 0107.HK | $4.9 0.63 USD |
-1.61
|
$19.43B 2.48B USD | $2.37M 303.55K USD | $4.86 0.62 USD | $5.03 0.64 USD | $19.43B 2.48B USD | 9.07 | $0.54 0.07 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.1 1.93 USD |
-0.53
|
$19.27B 2.46B USD | $845.5K 108.11K USD | $14.58 1.86 USD | $15.16 1.94 USD | $19.27B 2.46B USD | 15.56 | $0.97 0.12 USD | |
| JOHNSON ELEC H 0179.HK | $20.6 2.63 USD |
-1.9
|
$18.97B 2.43B USD | $3.72M 475.94K USD | $20 2.56 USD | $20.75 2.65 USD | $18.97B 2.43B USD | 9.32 | $2.21 0.28 USD | |
| YUE YUEN IND 0551.HK | $11.72 1.5 USD |
-0.85
|
$18.81B 2.4B USD | $4.15M 531.05K USD | $11.54 1.48 USD | $11.84 1.51 USD | $18.81B 2.4B USD | 6.13 | $1.91 0.24 USD | |
| HUTCHMED 0013.HK | $21.6 2.76 USD |
-3.79
|
$18.73B 2.39B USD | $1.89M 241.72K USD | $21.1 2.7 USD | $22.4 2.86 USD | $18.73B 2.39B USD | 69.67 | $0.31 0.04 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.14 0.27 USD |
-1.83
|
$18.66B 2.39B USD | $62.5K 7.99K USD | $2.06 0.26 USD | $2.15 0.27 USD | $18.66B 2.39B USD | 7.13 | $0.3 0.04 USD | |
| COWELL 1415.HK | $21.6 2.76 USD |
-3.36
|
$18.63B 2.38B USD | $1.58M 201.83K USD | $21.45 2.74 USD | $22.35 2.86 USD | $18.63B 2.38B USD | 20.57 | $1.05 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||