Home
STOCKS

Result Page 3 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

Hong Kong (2529)

HKSE (2529)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China National Building Material Company Limited 3323.HK HK	HK$4.98 0.64 USD	+6.64	HK$37.81B 4.83B USD	HK$28.23M 3.61M USD	HK$4.81 0.62 USD	HK$5.05 0.65 USD	HK$37.81B 4.83B USD	0	-HK$0.56 -0.07 USD
China Gas Holdings Limited 0384.HK HK	HK$6.90 0.88 USD	+1.32	HK$37.59B 4.81B USD	HK$441.60K 56.46K USD	HK$6.83 0.87 USD	HK$6.93 0.89 USD	HK$37.59B 4.81B USD	13.26	HK$0.52 0.07 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$29.80 3.81 USD	+1.36	HK$37.49B 4.79B USD	HK$141.00K 18.03K USD	HK$29.18 3.73 USD	HK$29.94 3.83 USD	HK$37.49B 4.79B USD	6.40	HK$4.65 0.59 USD
Legend Holdings Corporation 3396.HK HK	HK$15.88 2.03 USD	+2.52	HK$37.42B 4.78B USD	HK$3.84M 491.45K USD	HK$15.88 2.03 USD	HK$16.36 2.09 USD	HK$37.42B 4.78B USD	42.91	HK$0.37 0.05 USD
Hisense Home Appliances Group Co., Ltd. 0921.HK HK	HK$26.96 3.45 USD	+1.58	HK$37.34B 4.77B USD	HK$630.00K 80.55K USD	HK$26.52 3.39 USD	HK$27.42 3.51 USD	HK$37.34B 4.77B USD	10.29	HK$2.62 0.33 USD
CTF Services Limited 0659.HK HK	HK$8.01 1.02 USD	+1.26	HK$36.57B 4.68B USD	HK$174.87K 22.36K USD	HK$7.90 1.01 USD	HK$8.07 1.03 USD	HK$36.57B 4.68B USD	15.40	HK$0.52 0.07 USD
TCL Electronics Holdings Limited 1070.HK HK	HK$14.43 1.85 USD	+2.41	HK$36.38B 4.65B USD	HK$2.41M 308.53K USD	HK$14.09 1.8 USD	HK$14.60 1.87 USD	HK$36.38B 4.65B USD	14.72	HK$0.98 0.13 USD
Time Interconnect Technology Limited 1729.HK HK	HK$16.20 2.07 USD	+1.31	HK$36.15B 4.62B USD	HK$3.31M 422.86K USD	HK$16.02 2.05 USD	HK$16.46 2.1 USD	HK$36.15B 4.62B USD	42.63	HK$0.38 0.05 USD
China Oilfield Services Limited 2883.HK HK	HK$7.51 0.96 USD	+0.27	HK$35.83B 4.58B USD	HK$867.00K 110.86K USD	HK$7.38 0.94 USD	HK$7.54 0.96 USD	HK$35.83B 4.58B USD	8.16	HK$0.92 0.12 USD
Minth Group Limited 0425.HK HK	HK$30.50 3.9 USD	+3.04	HK$35.73B 4.57B USD	HK$1.58M 201.97K USD	HK$29.94 3.83 USD	HK$30.70 3.93 USD	HK$35.73B 4.57B USD	11.33	HK$2.69 0.34 USD
China Railway Signal & Communication Corporation Limited 3969.HK HK	HK$3.35 0.43 USD	+0.3	HK$35.48B 4.54B USD	HK$334.62K 42.79K USD	HK$3.31 0.42 USD	HK$3.37 0.43 USD	HK$35.48B 4.54B USD	8.58	HK$0.39 0.05 USD
The Bank of East Asia, Limited 0023.HK HK	HK$13.38 1.71 USD	+1.9	HK$35.37B 4.52B USD	HK$111.40K 14.24K USD	HK$13.20 1.69 USD	HK$13.43 1.72 USD	HK$35.37B 4.52B USD	11.05	HK$1.21 0.15 USD
Everbright Securities Company Limited 6178.HK HK	HK$7.67 0.98 USD	+1.86	HK$35.36B 4.52B USD	HK$431.80K 55.21K USD	HK$7.46 0.95 USD	HK$7.67 0.98 USD	HK$35.36B 4.52B USD	8.24	HK$0.93 0.12 USD
Central New Energy Holding Group Limited 1735.HK HK	HK$8.13 1.04 USD	+0.99	HK$34.34B 4.39B USD	HK$1.32M 168.78K USD	HK$8.01 1.02 USD	HK$8.14 1.04 USD	HK$34.34B 4.39B USD	813.00	HK$0.01 0.001 USD
Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK	HK$92.65 11.85 USD	+2.09	HK$33.44B 4.28B USD	HK$48.80K 6.24K USD	HK$89.95 11.5 USD	HK$92.65 11.85 USD	HK$33.44B 4.28B USD	25.73	HK$3.60 0.46 USD
C&D International Investment Group Limited 1908.HK HK	HK$15.49 1.98 USD	+1.97	HK$33.08B 4.23B USD	HK$1.05M 134.13K USD	HK$15.15 1.94 USD	HK$15.61 2 USD	HK$33.08B 4.23B USD	8.70	HK$1.78 0.23 USD
Tongcheng Travel Holdings Limited 0780.HK HK	HK$14.00 1.79 USD	-0.57	HK$32.96B 4.21B USD	HK$2.29M 293.06K USD	HK$13.76 1.76 USD	HK$14.13 1.81 USD	HK$32.96B 4.21B USD	11.96	HK$1.17 0.15 USD
Yadea Group Holdings Ltd. 1585.HK HK	HK$10.85 1.39 USD	+1.5	HK$32.94B 4.21B USD	HK$2.59M 331.55K USD	HK$10.72 1.37 USD	HK$10.85 1.39 USD	HK$32.94B 4.21B USD	9.77	HK$1.11 0.14 USD
Kingsoft Corporation Limited 3888.HK HK	HK$24.20 3.09 USD	+1.68	HK$32.82B 4.2B USD	HK$3.59M 459.38K USD	HK$23.52 3.01 USD	HK$24.48 3.13 USD	HK$32.82B 4.2B USD	14.40	HK$1.68 0.21 USD
Far East Horizon Limited 3360.HK HK	HK$6.92 0.88 USD	-1.56	HK$32.82B 4.2B USD	HK$1.65M 210.85K USD	HK$6.92 0.88 USD	HK$7.19 0.92 USD	HK$32.82B 4.2B USD	7.20	HK$0.96 0.12 USD
Haitian International Holdings Limited 1882.HK HK	HK$20.56 2.63 USD	+1.58	HK$32.81B 4.2B USD	HK$113.80K 14.55K USD	HK$20.22 2.59 USD	HK$20.68 2.64 USD	HK$32.81B 4.2B USD	8.56	HK$2.40 0.31 USD
Shanghai Henlius Biotech, Inc. 2696.HK HK	HK$59.45 7.6 USD	+4.48	HK$32.41B 4.14B USD	HK$263.40K 33.68K USD	HK$56.75 7.26 USD	HK$60.60 7.75 USD	HK$32.41B 4.14B USD	33.97	HK$1.75 0.22 USD
Fosun International Limited 0656.HK HK	HK$3.96 0.51 USD	+1.54	HK$32.24B 4.12B USD	HK$373.00K 47.69K USD	HK$3.88 0.5 USD	HK$3.97 0.51 USD	HK$32.24B 4.12B USD	0	-HK$3.33 -0.4 USD
Sinotrans Limited 0598.HK HK	HK$4.44 0.57 USD	+1.37	HK$31.85B 4.07B USD	HK$340.00K 43.47K USD	HK$4.40 0.56 USD	HK$4.45 0.57 USD	HK$31.85B 4.07B USD	6.83	HK$0.65 0.08 USD
Uni-President China Holdings Ltd 0220.HK HK	HK$7.32 0.94 USD	+0.27	HK$31.62B 4.04B USD	HK$601.21K 76.87K USD	HK$7.30 0.93 USD	HK$7.41 0.95 USD	HK$31.62B 4.04B USD	13.30	HK$0.55 0.07 USD
China Vanke Co., Ltd. 2202.HK HK	HK$2.64 0.34 USD	+0.76	HK$31.50B 4.03B USD	HK$2.27M 290.64K USD	HK$2.61 0.33 USD	HK$2.66 0.34 USD	HK$31.50B 4.03B USD	0	-HK$8.59 -1.09 USD
Nine Dragons Paper (Holdings) Limited 2689.HK HK	HK$6.68 0.85 USD	+2.3	HK$31.34B 4.01B USD	HK$2.06M 263.4K USD	HK$6.54 0.84 USD	HK$6.77 0.87 USD	HK$31.34B 4.01B USD	8.24	HK$0.81 0.1 USD
China Everbright Environment Group Limited 0257.HK HK	HK$4.95 0.63 USD	+0.2	HK$30.41B 3.89B USD	HK$1.12M 143.02K USD	HK$4.92 0.63 USD	HK$5.00 0.64 USD	HK$30.41B 3.89B USD	7.73	HK$0.64 0.08 USD
China Resources Pharmaceutical Group Limited 3320.HK HK	HK$4.83 0.62 USD	+0.62	HK$30.34B 3.88B USD	HK$1.44M 183.67K USD	HK$4.78 0.61 USD	HK$4.87 0.62 USD	HK$30.34B 3.88B USD	6.52	HK$0.74 0.09 USD
Metallurgical Corporation of China Ltd. 1618.HK HK	HK$1.46 0.19 USD	+2.1	HK$30.21B 3.86B USD	HK$3.18M 407.11K USD	HK$1.42 0.18 USD	HK$1.47 0.19 USD	HK$30.21B 3.86B USD	0	HK$0.00 0 USD
Bank of Chongqing Co., Ltd. 1963.HK HK	HK$8.67 1.11 USD	+2	HK$30.12B 3.85B USD	HK$951.50K 121.66K USD	HK$8.45 1.08 USD	HK$8.68 1.11 USD	HK$30.12B 3.85B USD	6.23	HK$1.39 0.18 USD
GoFintech Quantum Innovation Limited 0290.HK HK	HK$2.92 0.37 USD	-3.31	HK$30.09B 3.85B USD	HK$3.33M 425.27K USD	HK$2.92 0.37 USD	HK$3.14 0.4 USD	HK$30.09B 3.85B USD	97.33	HK$0.03 0.003 USD
Dongyue Group Limited 0189.HK HK	HK$17.00 2.17 USD	+7.19	HK$29.46B 3.77B USD	HK$21.74M 2.78M USD	HK$16.50 2.11 USD	HK$17.61 2.25 USD	HK$29.46B 3.77B USD	15.04	HK$1.13 0.14 USD
China Communications Services Corporation Limited 0552.HK HK	HK$4.22 0.54 USD	+3.18	HK$29.23B 3.74B USD	HK$2.31M 295.87K USD	HK$4.10 0.52 USD	HK$4.26 0.54 USD	HK$29.23B 3.74B USD	7.03	HK$0.60 0.08 USD
Kerry Properties Limited 0683.HK HK	HK$20.20 2.58 USD	+1.61	HK$29.22B 3.74B USD	HK$86.10K 11.01K USD	HK$20.00 2.56 USD	HK$20.20 2.58 USD	HK$29.22B 3.74B USD	31.07	HK$0.65 0.08 USD
Wynn Macau, Limited 1128.HK HK	HK$5.49 0.7 USD	+1.48	HK$28.76B 3.68B USD	HK$891.89K 114.04K USD	HK$5.40 0.69 USD	HK$5.53 0.71 USD	HK$28.76B 3.68B USD	17.70	HK$0.31 0.04 USD
Anhui Expressway Company Limited 0995.HK HK	HK$16.75 2.14 USD	-0.24	HK$28.62B 3.66B USD	HK$140.00K 17.9K USD	HK$16.75 2.14 USD	HK$17.29 2.21 USD	HK$28.62B 3.66B USD	13.18	HK$1.27 0.16 USD
Hengan International Group Company Limited 1044.HK HK	HK$24.48 3.13 USD	+0.66	HK$28.17B 3.6B USD	HK$536.00K 68.53K USD	HK$23.88 3.05 USD	HK$24.64 3.15 USD	HK$28.17B 3.6B USD	9.48	HK$2.58 0.33 USD
Pharmaron Beijing Co., Ltd. 3759.HK HK	HK$15.11 1.93 USD	+1.21	HK$27.76B 3.55B USD	HK$2.23M 284.52K USD	HK$14.75 1.89 USD	HK$15.23 1.95 USD	HK$27.76B 3.55B USD	13.73	HK$1.10 0.14 USD
Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK	HK$32.24 4.12 USD	-0.06	HK$27.76B 3.55B USD	HK$301.30K 38.52K USD	HK$31.44 4.02 USD	HK$32.90 4.21 USD	HK$27.76B 3.55B USD	30.70	HK$1.05 0.13 USD
China Feihe Limited 6186.HK HK	HK$3.14 0.4 USD	0	HK$27.66B 3.54B USD	HK$1.50M 191.54K USD	HK$3.11 0.4 USD	HK$3.17 0.41 USD	HK$27.66B 3.54B USD	13.08	HK$0.24 0.03 USD
Bank of Qingdao Co., Ltd. 3866.HK HK	HK$4.64 0.59 USD	+1.31	HK$27.01B 3.45B USD	HK$817.50K 104.53K USD	HK$4.59 0.59 USD	HK$4.69 0.6 USD	HK$27.01B 3.45B USD	4.73	HK$0.98 0.13 USD
TravelSky Technology Limited 0696.HK HK	HK$9.06 1.16 USD	+2.6	HK$26.51B 3.39B USD	HK$1.06M 135.53K USD	HK$8.91 1.14 USD	HK$9.09 1.16 USD	HK$26.51B 3.39B USD	9.74	HK$0.93 0.12 USD
China Medical System Holdings Limited 0867.HK HK	HK$10.78 1.38 USD	-0.37	HK$26.29B 3.36B USD	HK$392.00K 50.12K USD	HK$10.77 1.38 USD	HK$10.96 1.4 USD	HK$26.29B 3.36B USD	15.18	HK$0.71 0.09 USD
ZCZL Industrial Technology Group Company Limited 0564.HK HK	HK$14.50 1.85 USD	+0.69	HK$25.89B 3.31B USD	HK$381.60K 48.79K USD	HK$14.42 1.84 USD	HK$14.59 1.87 USD	HK$25.89B 3.31B USD	5.37	HK$2.70 0.35 USD
AviChina Industry & Technology Company Limited 2357.HK HK	HK$3.20 0.41 USD	+4.23	HK$25.51B 3.26B USD	HK$10.69M 1.37M USD	HK$3.09 0.4 USD	HK$3.21 0.41 USD	HK$25.51B 3.26B USD	12.30	HK$0.26 0.03 USD
Genscript Biotech Corporation 1548.HK HK	HK$11.67 1.49 USD	-1.44	HK$25.50B 3.26B USD	HK$6.01M 768.71K USD	HK$11.56 1.48 USD	HK$12.10 1.55 USD	HK$25.50B 3.26B USD	0	-HK$1.93 -0.2 USD
Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK	HK$24.56 3.14 USD	+2.5	HK$25.33B 3.24B USD	HK$1.33M 170.45K USD	HK$23.94 3.06 USD	HK$24.88 3.18 USD	HK$25.33B 3.24B USD	0	-HK$0.28 -0.03 USD
Simcere Pharmaceutical Group Limited 2096.HK HK	HK$9.84 1.26 USD	+1.34	HK$25.27B 3.23B USD	HK$1.02M 130.95K USD	HK$9.66 1.24 USD	HK$9.87 1.26 USD	HK$25.27B 3.23B USD	15.61	HK$0.63 0.08 USD
Kingdee International Software Group Company Limited 0268.HK HK	HK$7.16 0.92 USD	-2.32	HK$25.06B 3.2B USD	HK$10.22M 1.31M USD	HK$7.07 0.9 USD	HK$7.41 0.95 USD	HK$25.06B 3.2B USD	238.66	HK$0.03 0.003 USD
Beijing Enterprises Water Group Limited 0371.HK HK	HK$2.49 0.32 USD	0	HK$24.97B 3.19B USD	HK$2.18M 279K USD	HK$2.48 0.32 USD	HK$2.50 0.32 USD	HK$24.97B 3.19B USD	14.64	HK$0.17 0.02 USD
Guangzhou Automobile Group Co., Ltd. 2238.HK HK	HK$2.44 0.31 USD	+2.52	HK$24.88B 3.18B USD	HK$2.26M 289.48K USD	HK$2.39 0.31 USD	HK$2.45 0.31 USD	HK$24.88B 3.18B USD	0	-HK$0.97 -0.1 USD
GCL Technology Holdings Limited 3800.HK HK	HK$0.76 0.1 USD	-1.3	HK$24.70B 3.16B USD	HK$54.41M 6.96M USD	HK$0.75 0.1 USD	HK$0.79 0.1 USD	HK$24.70B 3.16B USD	0	-HK$0.12 -0.01 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK	HK$15.12 1.93 USD	+1.65	HK$24.58B 3.14B USD	HK$236.00K 30.18K USD	HK$14.93 1.91 USD	HK$15.19 1.94 USD	HK$24.58B 3.14B USD	7.20	HK$2.10 0.27 USD
XD Inc. 2400.HK HK	HK$50.55 6.46 USD	-0.1	HK$24.36B 3.12B USD	HK$511.60K 65.41K USD	HK$50.00 6.39 USD	HK$51.65 6.6 USD	HK$24.36B 3.12B USD	14.23	HK$3.55 0.45 USD
Sany Heavy Equipment International Holdings Company Limited 0631.HK HK	HK$7.39 0.94 USD	+1.93	HK$24.31B 3.11B USD	HK$1.34M 170.95K USD	HK$7.22 0.92 USD	HK$7.44 0.95 USD	HK$24.31B 3.11B USD	13.19	HK$0.56 0.07 USD
NetEase Cloud Music Inc. 9899.HK HK	HK$118.70 15.18 USD	+5.51	HK$24.30B 3.11B USD	HK$169.85K 21.72K USD	HK$112.20 14.35 USD	HK$119.10 15.23 USD	HK$24.30B 3.11B USD	7.96	HK$14.90 1.91 USD
China Literature Limited 0772.HK HK	HK$23.42 2.99 USD	+1.47	HK$23.88B 3.05B USD	HK$1.69M 216.06K USD	HK$22.86 2.92 USD	HK$23.46 3 USD	HK$23.88B 3.05B USD	0	-HK$0.88 -0.1 USD
SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK	HK$5.41 0.69 USD	+0.56	HK$23.77B 3.04B USD	HK$976.00K 124.79K USD	HK$5.38 0.69 USD	HK$5.47 0.7 USD	HK$23.77B 3.04B USD	11.51	HK$0.47 0.06 USD
Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK	HK$3.42 0.44 USD	-0.29	HK$23.56B 3.01B USD	HK$2.00M 256.11K USD	HK$3.42 0.44 USD	HK$3.42 0.44 USD	HK$23.56B 3.01B USD	5.26	HK$0.65 0.08 USD
Livzon Pharmaceutical Group Inc. 1513.HK HK	HK$26.46 3.38 USD	+0.08	HK$23.49B 3B USD	HK$53.90K 6.89K USD	HK$26.32 3.37 USD	HK$26.66 3.41 USD	HK$23.49B 3B USD	10.33	HK$2.56 0.33 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK HK	HK$4.11 0.53 USD	+3.27	HK$23.35B 2.99B USD	HK$1.57M 200.74K USD	HK$3.91 0.5 USD	HK$4.11 0.53 USD	HK$23.35B 2.99B USD	9.78	HK$0.42 0.05 USD
East Buy Holding Limited 1797.HK HK	HK$21.60 2.76 USD	+2.56	HK$22.74B 2.91B USD	HK$1.57M 201K USD	HK$21.10 2.7 USD	HK$21.70 2.77 USD	HK$22.74B 2.91B USD	58.37	HK$0.37 0.05 USD
Yue Yuen Industrial (Holdings) Limited 0551.HK HK	HK$14.16 1.81 USD	+1.94	HK$22.72B 2.9B USD	HK$186.69K 23.87K USD	HK$13.77 1.76 USD	HK$14.18 1.81 USD	HK$22.72B 2.9B USD	7.61	HK$1.86 0.24 USD
Xinyi Solar Holdings Limited 0968.HK HK	HK$2.47 0.32 USD	+0.82	HK$22.59B 2.89B USD	HK$8.25M 1.06M USD	HK$2.43 0.31 USD	HK$2.50 0.32 USD	HK$22.59B 2.89B USD	22.45	HK$0.11 0.01 USD
Qingdao Gon Technology Co., Ltd. 2768.HK HK	HK$74.30 9.5 USD	+6.07	HK$22.38B 2.86B USD	HK$259.40K 33.17K USD	HK$70.05 8.96 USD	HK$75.00 9.59 USD	HK$22.38B 2.86B USD	17.44	HK$4.26 0.54 USD
First Pacific Company Limited 0142.HK HK	HK$5.17 0.66 USD	+2.58	HK$22.04B 2.82B USD	HK$1.73M 221.51K USD	HK$5.10 0.65 USD	HK$5.24 0.67 USD	HK$22.04B 2.82B USD	4.27	HK$1.21 0.15 USD
Cowell e Holdings Inc. 1415.HK HK	HK$25.28 3.23 USD	+0.96	HK$21.95B 2.81B USD	HK$737.00K 94.23K USD	HK$25.10 3.21 USD	HK$25.70 3.29 USD	HK$21.95B 2.81B USD	14.61	HK$1.73 0.22 USD
CGN Mining Company Limited 1164.HK HK	HK$2.85 0.36 USD	+1.06	HK$21.66B 2.77B USD	HK$7.66M 979.43K USD	HK$2.79 0.36 USD	HK$2.94 0.38 USD	HK$21.66B 2.77B USD	47.50	HK$0.06 0.007 USD
Wasion Holdings Limited 3393.HK HK	HK$20.68 2.64 USD	+4.02	HK$21.52B 2.75B USD	HK$558.00K 71.35K USD	HK$19.92 2.55 USD	HK$20.80 2.66 USD	HK$21.52B 2.75B USD	16.81	HK$1.23 0.16 USD
Meitu, Inc. 1357.HK HK	HK$4.72 0.6 USD	+0.85	HK$21.47B 2.75B USD	HK$25.17M 3.22M USD	HK$4.58 0.59 USD	HK$4.76 0.61 USD	HK$21.47B 2.75B USD	33.71	HK$0.14 0.02 USD
China Jinmao Holdings Group Limited 0817.HK HK	HK$1.58 0.2 USD	+1.28	HK$21.35B 2.73B USD	HK$4.67M 596.86K USD	HK$1.58 0.2 USD	HK$1.61 0.21 USD	HK$21.35B 2.73B USD	31.60	HK$0.05 0.006 USD
Greentown China Holdings Limited 3900.HK HK	HK$8.37 1.07 USD	+0.72	HK$21.26B 2.72B USD	HK$1.04M 133.1K USD	HK$8.28 1.06 USD	HK$8.54 1.09 USD	HK$21.26B 2.72B USD	279.00	HK$0.03 0.003 USD
Johnson Electric Holdings Limited 0179.HK HK	HK$22.58 2.89 USD	+4.06	HK$20.95B 2.68B USD	HK$1.57M 200.9K USD	HK$22.20 2.84 USD	HK$22.74 2.91 USD	HK$20.95B 2.68B USD	13.36	HK$1.69 0.22 USD
Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK	HK$13.40 1.71 USD	-2.19	HK$20.91B 2.67B USD	HK$1.73M 221.71K USD	HK$13.10 1.67 USD	HK$14.47 1.85 USD	HK$20.91B 2.67B USD	167.50	HK$0.08 0.01 USD
China Ruyi Holdings Limited 0136.HK HK	HK$1.34 0.17 USD	0	HK$20.83B 2.66B USD	HK$21.01M 2.69M USD	HK$1.33 0.17 USD	HK$1.37 0.18 USD	HK$20.83B 2.66B USD	10.30	HK$0.13 0.02 USD
Mobvista Inc. 1860.HK HK	HK$13.29 1.7 USD	+1.45	HK$20.40B 2.61B USD	HK$2.78M 354.95K USD	HK$13.04 1.67 USD	HK$13.69 1.75 USD	HK$20.40B 2.61B USD	42.87	HK$0.31 0.04 USD
Precision Tsugami (China) Corporation Limited 1651.HK HK	HK$54.85 7.01 USD	+5.28	HK$20.22B 2.59B USD	HK$309.20K 39.54K USD	HK$53.05 6.78 USD	HK$54.85 7.01 USD	HK$20.22B 2.59B USD	18.78	HK$2.92 0.37 USD
Guotai Junan International Holdings Limited 1788.HK HK	HK$2.12 0.27 USD	+1.92	HK$20.20B 2.58B USD	HK$8.01M 1.02M USD	HK$2.07 0.26 USD	HK$2.13 0.27 USD	HK$20.20B 2.58B USD	15.14	HK$0.14 0.02 USD
Lingbao Gold Group Company Ltd. 3330.HK HK	HK$14.45 1.85 USD	+5.63	HK$19.92B 2.55B USD	HK$10.10M 1.29M USD	HK$14.14 1.81 USD	HK$14.80 1.89 USD	HK$19.92B 2.55B USD	10.32	HK$1.40 0.18 USD
Global Chinese Business Club 1757.HK HK	HK$16.53 2.11 USD	-1.14	HK$19.84B 2.54B USD	HK$3.00K 383.59 USD	HK$16.52 2.11 USD	HK$16.98 2.17 USD	HK$19.84B 2.54B USD	0	HK$0.00 0 USD
COSCO SHIPPING Ports Limited 1199.HK HK	HK$4.91 0.63 USD	+0.41	HK$19.44B 2.49B USD	HK$180.00K 23.02K USD	HK$4.85 0.62 USD	HK$4.92 0.63 USD	HK$19.44B 2.49B USD	7.67	HK$0.64 0.08 USD
Samsonite Group S.A. 1910.HK HK	HK$14.24 1.82 USD	+0.71	HK$19.40B 2.48B USD	HK$1.69M 216.36K USD	HK$14.10 1.8 USD	HK$14.35 1.83 USD	HK$19.40B 2.48B USD	8.79	HK$1.62 0.21 USD
China Development Bank Financial Leasing Co., Ltd. 1606.HK HK	HK$1.53 0.2 USD	+0.66	HK$19.34B 2.47B USD	HK$834.00K 106.64K USD	HK$1.52 0.19 USD	HK$1.53 0.2 USD	HK$19.34B 2.47B USD	3.32	HK$0.46 0.06 USD
New World Development Company Limited 0017.HK HK	HK$7.63 0.98 USD	+2.28	HK$19.20B 2.46B USD	HK$1.14M 145.57K USD	HK$7.46 0.95 USD	HK$7.69 0.98 USD	HK$19.20B 2.46B USD	0	-HK$5.66 -0.7 USD
Hong Kong Zcloud Technology Construction Limited 9900.HK HK	HK$6.43 0.82 USD	+0.78	HK$19.14B 2.45B USD	HK$1.43M 182.59K USD	HK$6.40 0.82 USD	HK$6.90 0.88 USD	HK$19.14B 2.45B USD	643.00	HK$0.01 0.001 USD
CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK	HK$13.50 1.73 USD	+3.77	HK$19.08B 2.44B USD	HK$836.00K 106.89K USD	HK$13.11 1.68 USD	HK$13.50 1.73 USD	HK$19.08B 2.44B USD	13.50	HK$1.00 0.13 USD
Hang Lung Group Limited 0010.HK HK	HK$13.97 1.79 USD	+0.43	HK$19.02B 2.43B USD	HK$20.00K 2.56K USD	HK$13.97 1.79 USD	HK$14.02 1.79 USD	HK$19.02B 2.43B USD	13.83	HK$1.01 0.13 USD
Liaoning Port Co., Ltd. 2880.HK HK	HK$0.80 0.1 USD	0	HK$18.86B 2.41B USD	HK$504.00K 64.44K USD	HK$0.80 0.1 USD	HK$0.81 0.1 USD	HK$18.86B 2.41B USD	11.42	HK$0.07 0.008 USD
China Conch Venture Holdings Limited 0586.HK HK	HK$10.41 1.33 USD	+2.56	HK$18.66B 2.39B USD	HK$1.83M 234.44K USD	HK$9.96 1.27 USD	HK$10.46 1.34 USD	HK$18.66B 2.39B USD	6.80	HK$1.53 0.2 USD
Ping An Healthcare and Technology Company Limited 1833.HK HK	HK$8.74 1.12 USD	+0.34	HK$18.59B 2.38B USD	HK$3.61M 461.48K USD	HK$8.68 1.11 USD	HK$8.93 1.14 USD	HK$18.59B 2.38B USD	41.61	HK$0.21 0.03 USD
FIH Mobile Limited 2038.HK HK	HK$23.72 3.03 USD	-0.59	HK$18.57B 2.37B USD	HK$178.00K 22.76K USD	HK$23.68 3.03 USD	HK$24.14 3.09 USD	HK$18.57B 2.37B USD	45.61	HK$0.52 0.07 USD
InnoCare Pharma Limited 9969.HK HK	HK$10.49 1.34 USD	+1.35	HK$18.49B 2.36B USD	HK$1.38M 176.96K USD	HK$10.16 1.3 USD	HK$10.61 1.36 USD	HK$18.49B 2.36B USD	23.84	HK$0.44 0.06 USD
Star Shine Holdings Group Limited 1440.HK HK	HK$14.61 1.87 USD	-1.95	HK$18.41B 2.35B USD	HK$455.00K 58.18K USD	HK$14.38 1.84 USD	HK$15.10 1.93 USD	HK$18.41B 2.35B USD	0	-HK$0.09 -0.01 USD
Shanghai Conant Optical Co., Ltd. 2276.HK HK	HK$37.82 4.84 USD	-1.51	HK$18.33B 2.34B USD	HK$197.00K 25.19K USD	HK$37.72 4.82 USD	HK$38.88 4.97 USD	HK$18.33B 2.34B USD	27.20	HK$1.39 0.18 USD
Blue Moon Group Holdings Limited 6993.HK HK	HK$3.11 0.4 USD	+0.97	HK$18.10B 2.31B USD	HK$381.50K 48.78K USD	HK$3.07 0.39 USD	HK$3.13 0.4 USD	HK$18.10B 2.31B USD	0	-HK$0.06 -0.007 USD
ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK	HK$10.68 1.37 USD	+0.66	HK$17.99B 2.3B USD	HK$2.11M 269.26K USD	HK$10.59 1.35 USD	HK$10.89 1.39 USD	HK$17.99B 2.3B USD	13.18	HK$0.81 0.1 USD
Country Garden Services Holdings Company Limited 6098.HK HK	HK$5.52 0.71 USD	+1.85	HK$17.98B 2.3B USD	HK$799.54K 102.23K USD	HK$5.45 0.7 USD	HK$5.53 0.71 USD	HK$17.98B 2.3B USD	26.28	HK$0.21 0.03 USD
Crystal International Group Limited 2232.HK HK	HK$6.30 0.81 USD	+5.35	HK$17.97B 2.3B USD	HK$886.50K 113.35K USD	HK$6.08 0.78 USD	HK$6.32 0.81 USD	HK$17.97B 2.3B USD	10.16	HK$0.62 0.08 USD
Yuexiu Property Company Limited 0123.HK HK	HK$4.46 0.57 USD	+3.72	HK$17.95B 2.3B USD	HK$2.02M 258.67K USD	HK$4.29 0.55 USD	HK$4.48 0.57 USD	HK$17.95B 2.3B USD	223.00	HK$0.02 0.002 USD
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}