Result Page 3 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2712)
- {{country.name}}
- All countries
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- All exchanges
- HKSE (2712)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (6)
- Building Materials (19)
- Chemicals (15)
- Specialty Chemicals (21)
- Lumber & Wood Production (8)
- Paper & Paper Products (8)
- Aluminum (7)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (10)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (24)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (31)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (3)
- Textile Manufacturing (26)
- Apparel Manufacturing (48)
- Footwear & Accessories (23)
- Packaging & Containers (18)
- Personal Services (12)
- Restaurants (44)
- Apparel Retail (16)
- Department Stores (16)
- Home Improvement Retail (2)
- Luxury Goods (32)
- Internet Retail (11)
- Specialty Retail (19)
- Gambling (7)
- Leisure (28)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (14)
- Asset Management (37)
- Banks-Diversified (7)
- Banks-Regional (33)
- Mortgage Finance (3)
- Capital Markets (79)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (10)
- Insurance-Property & Casualty (5)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Financial Conglomerates (9)
- Credit Services (40)
- Real Estate-Development (133)
- Real Estate Services (125)
- Real Estate-Diversified (27)
- REIT-Hotel & Motel (1)
- REIT-Office (1)
- REIT-Retail (3)
- REIT-Diversified (5)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (9)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (28)
- Packaged Foods (43)
- Education & Training Services (41)
- Discount Stores (1)
- Food Distribution (10)
- Grocery Stores (7)
- Tobacco (2)
- Biotechnology (46)
- Drug Manufacturers-General (4)
- Drug Manufacturers-Specialty & Generic (44)
- Medical Care Facilities (33)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (20)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (8)
- Medical Distribution (9)
- Utilities-Independent Power Producers (9)
- Utilities-Renewable (17)
- Utilities-Regulated Water (12)
- Utilities-Regulated Electric (6)
- Utilities-Regulated Gas (12)
- Utilities-Diversified (1)
- Telecom Services (17)
- Advertising Agencies (36)
- Publishing (9)
- Broadcasting (1)
- Entertainment (37)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (27)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (9)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (18)
- Oil & Gas Equipment & Services (14)
- Thermal Coal (17)
- Uranium (1)
- Aerospace & Defense (5)
- Specialty Business Services (29)
- Consulting Services (9)
- Rental & Leasing Services (9)
- Security & Protection Services (11)
- Staffing & Employment Services (8)
- Conglomerates (36)
- Engineering & Construction (152)
- Infrastructure Operations (18)
- Building Products & Equipment (16)
- Farm & Heavy Construction Machinery (10)
- Industrial Distribution (6)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (30)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (2)
- Electrical Equipment & Parts (22)
- Airports & Air Services (4)
- Airlines (4)
- Railroads (11)
- Marine Shipping (25)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (27)
- Information Technology Services (33)
- Software-Application (34)
- Software-Infrastructure (14)
- Communication Equipment (29)
- Computer Hardware (9)
- Consumer Electronics (21)
- Electronic Components (37)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (12)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huishang Bank Corporation Limited 3698.HK | $2.72 0.35 USD |
-0.37
|
$37.78B 4.83B USD | $677K 86.56K USD | $2.72 0.35 USD | $2.75 0.35 USD | $37.78B 4.83B USD | 2.42 | $1.12 0.14 USD | |
| PCCW 0008.HK | $4.88 0.62 USD |
+0.21
|
$37.78B 4.83B USD | $1.84M 235.85K USD | $4.85 0.62 USD | $4.9 0.63 USD | $37.78B 4.83B USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $25.4 3.25 USD |
+1.6
|
$37.63B 4.81B USD | $378.4K 48.38K USD | $24.8 3.17 USD | $25.6 3.27 USD | $37.63B 4.81B USD | 50.79 | $0.5 0.06 USD | |
| CHINA TAIPING 0966.HK | $10.46 1.34 USD |
+1.36
|
$37.59B 4.81B USD | $2.41M 308.46K USD | $10.22 1.31 USD | $10.56 1.35 USD | $37.59B 4.81B USD | 5.05 | $2.07 0.26 USD | |
| CHINA GAS HOLD 0384.HK | $6.85 0.88 USD |
+1.03
|
$37.32B 4.77B USD | $545.95K 69.81K USD | $6.69 0.86 USD | $6.86 0.88 USD | $37.32B 4.77B USD | 11.81 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $2.96 0.38 USD |
+1.37
|
$36.62B 4.68B USD | $15.15M 1.94M USD | $2.96 0.38 USD | $3.02 0.39 USD | $36.62B 4.68B USD | 10.20 | $0.29 0.04 USD | |
| HISENSE HA 0921.HK | $23.25 2.97 USD |
-1.48
|
$36.04B 4.61B USD | $63K 8.06K USD | $23 2.94 USD | $23.7 3.03 USD | $36.04B 4.61B USD | 8.87 | $2.62 0.33 USD | |
| SHANGHAI FUDAN 1385.HK | $26 3.32 USD |
+1.96
|
$35.67B 4.56B USD | $2.77M 354.31K USD | $25.5 3.26 USD | $26.5 3.39 USD | $35.67B 4.56B USD | 35.13 | $0.74 0.09 USD | |
| MGM China Holdings Limited 2282.HK | $9.38 1.2 USD |
+0.75
|
$35.63B 4.56B USD | $83.6K 10.69K USD | $9.18 1.17 USD | $9.38 1.2 USD | $35.63B 4.56B USD | 7.75 | $1.21 0.15 USD | |
| SDHG 0412.HK | $5.84 0.75 USD |
+0.34
|
$35.15B 4.49B USD | $2.02M 258.28K USD | $5.8 0.74 USD | $5.88 0.75 USD | $35.15B 4.49B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.81 0.1 USD |
0
|
$34.41B 4.4B USD | $136K 17.39K USD | $0.81 0.1 USD | $0.81 0.1 USD | $34.41B 4.4B USD | 3.00 | $0.27 0.03 USD | |
| DONGFENG GROUP 0489.HK | $4.13 0.53 USD |
+0.24
|
$34.08B 4.36B USD | $9.86M 1.26M USD | $4.06 0.52 USD | $4.2 0.54 USD | $34.08B 4.36B USD | 413.00 | $0.01 0.001 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.44 1.08 USD |
-0.12
|
$33.92B 4.34B USD | $1.79M 229.13K USD | $8.31 1.06 USD | $8.52 1.09 USD | $33.92B 4.34B USD | 18.34 | $0.46 0.06 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $4.4 0.56 USD |
+0.92
|
$33.22B 4.25B USD | $1.96M 250.43K USD | $4.3 0.55 USD | $4.44 0.57 USD | $33.22B 4.25B USD | 9.77 | $0.45 0.06 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.67 0.09 USD |
0
|
$32.8B 4.19B USD | $158K 20.2K USD | $0.66 0.08 USD | $0.67 0.09 USD | $32.8B 4.19B USD | 13.40 | $0.05 0.006 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.69 0.6 USD |
-2.7
|
$32.57B 4.16B USD | $479.6K 61.32K USD | $4.65 0.59 USD | $4.8 0.61 USD | $32.57B 4.16B USD | 8.37 | $0.56 0.07 USD | |
| FOSUN INTL 0656.HK | $3.98 0.51 USD |
-0.25
|
$32.44B 4.15B USD | $381K 48.72K USD | $3.96 0.51 USD | $4.02 0.51 USD | $32.44B 4.15B USD | 0 | -$0.56 -0.07 USD | |
| NetEase Cloud Music Inc. 9899.HK | $154.4 19.74 USD |
+2.59
|
$32.35B 4.14B USD | $138.85K 17.75K USD | $149.6 19.13 USD | $155.8 19.92 USD | $32.35B 4.14B USD | 19.61 | $7.87 1.01 USD | |
| GDS Holdings Limited 9698.HK | $20.6 2.63 USD |
+14.32
|
$32.04B 4.1B USD | $8.89M 1.14M USD | $18.9 2.42 USD | $21.05 2.69 USD | $32.04B 4.1B USD | 0 | -$0.6 -0.07 USD | |
| CHINA RUYI 0136.HK | $2.05 0.26 USD |
+1.99
|
$31.82B 4.07B USD | $11.13M 1.42M USD | $2.01 0.26 USD | $2.06 0.26 USD | $31.82B 4.07B USD | 0 | -$0.02 -0.002 USD | |
| C&D INTL GROUP 1908.HK | $17.18 2.2 USD |
+2.51
|
$31.76B 4.06B USD | $3.45M 440.96K USD | $16.58 2.12 USD | $17.36 2.22 USD | $31.76B 4.06B USD | 7.31 | $2.35 0.3 USD | |
| TRAVELSKY TECH 0696.HK | $10.82 1.38 USD |
-0.37
|
$31.66B 4.05B USD | $1.38M 175.9K USD | $10.62 1.36 USD | $10.88 1.39 USD | $31.66B 4.05B USD | 14.42 | $0.75 0.1 USD | |
| Yancoal Australia Ltd 3668.HK | $23.85 3.05 USD |
+1.27
|
$31.49B 4.03B USD | $144.3K 18.45K USD | $23.4 2.99 USD | $23.9 3.06 USD | $31.49B 4.03B USD | 5.28 | $4.51 0.58 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.8 0.87 USD |
0
|
$30.67B 3.92B USD | $332.5K 42.51K USD | $6.7 0.86 USD | $6.84 0.87 USD | $30.67B 3.92B USD | 5.81 | $1.17 0.15 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.85 0.62 USD |
0
|
$30.47B 3.9B USD | $2K 255.73 USD | $4.85 0.62 USD | $4.85 0.62 USD | $30.47B 3.9B USD | 8.66 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.85 3.31 USD |
+0.58
|
$30.01B 3.84B USD | $2K 255.73 USD | $25.7 3.29 USD | $26 3.32 USD | $30.01B 3.84B USD | 10.86 | $2.38 0.3 USD | |
| China National Building Material Company Limited 3323.HK | $3.95 0.51 USD |
-1.74
|
$29.99B 3.83B USD | $50K 6.39K USD | $3.93 0.5 USD | $4.01 0.51 USD | $29.99B 3.83B USD | 13.16 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.8 0.87 USD |
+0.74
|
$29.63B 3.79B USD | $4.12M 527.03K USD | $6.68 0.85 USD | $6.84 0.87 USD | $29.63B 3.79B USD | 8.60 | $0.79 0.1 USD | |
| SINOPEC SSC 1033.HK | $0.5999 0.08 USD |
+1.69
|
$29.34B 3.75B USD | $2.95M 377.19K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $29.34B 3.75B USD | 15.00 | $0.04 0.005 USD | |
| HANG LUNG PPT 0101.HK | $6.08 0.78 USD |
+0.66
|
$29.08B 3.72B USD | $3.56M 454.94K USD | $6.04 0.77 USD | $6.16 0.79 USD | $29.08B 3.72B USD | 13.21 | $0.46 0.06 USD | |
| SHANGHAI PECHEM 0338.HK | $1.17 0.15 USD |
-2.5
|
$28.52B 3.65B USD | $18.44M 2.36M USD | $1.15 0.15 USD | $1.2 0.15 USD | $28.52B 3.65B USD | 39.00 | $0.03 0.003 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.55 0.45 USD |
+2.01
|
$28.3B 3.62B USD | $8.09M 1.03M USD | $3.46 0.44 USD | $3.56 0.46 USD | $28.3B 3.62B USD | 12.24 | $0.29 0.04 USD | |
| 3SBIO 1530.HK | $11.8 1.51 USD |
-2.16
|
$28.04B 3.59B USD | $9.05M 1.16M USD | $11.7 1.5 USD | $12.14 1.55 USD | $28.04B 3.59B USD | 13.11 | $0.9 0.12 USD | |
| CTF Services Limited 0659.HK | $6.99 0.89 USD |
-0.57
|
$27.94B 3.57B USD | $47K 6.01K USD | $6.95 0.89 USD | $7.02 0.9 USD | $27.94B 3.57B USD | 12.26 | $0.57 0.07 USD | |
| CHINACOMSERVICE 0552.HK | $4.03 0.52 USD |
+1
|
$27.91B 3.57B USD | $448K 57.28K USD | $4 0.51 USD | $4.03 0.52 USD | $27.91B 3.57B USD | 7.32 | $0.55 0.07 USD | |
| MMG 1208.HK | $2.28 0.29 USD |
+1.79
|
$27.62B 3.53B USD | $3.05M 390.24K USD | $2.28 0.29 USD | $2.31 0.3 USD | $27.62B 3.53B USD | 19.00 | $0.12 0.02 USD | |
| HAITIAN INT'L 1882.HK | $17.28 2.21 USD |
+3.6
|
$27.58B 3.53B USD | $1.86M 237.7K USD | $16.48 2.11 USD | $17.36 2.22 USD | $27.58B 3.53B USD | 8.42 | $2.05 0.26 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.48 1.47 USD |
+0.53
|
$27.48B 3.51B USD | $4K 511.45 USD | $11.56 1.48 USD | $11.56 1.48 USD | $27.48B 3.51B USD | 10.72 | $1.07 0.14 USD | |
| BANK OF E ASIA 0023.HK | $10.4 1.33 USD |
+0.97
|
$27.42B 3.51B USD | $239.88K 30.67K USD | $10.3 1.32 USD | $10.44 1.33 USD | $27.42B 3.51B USD | 6.84 | $1.52 0.19 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.34 1.45 USD |
+0.18
|
$26.84B 3.43B USD | $1.41M 180.61K USD | $11.2 1.43 USD | $11.42 1.46 USD | $26.84B 3.43B USD | 7.87 | $1.44 0.18 USD | |
| SHENZHENEXPRESS 0548.HK | $6.47 0.83 USD |
+0.15
|
$26.48B 3.39B USD | $200K 25.57K USD | $6.44 0.82 USD | $6.47 0.83 USD | $26.48B 3.39B USD | 13.76 | $0.47 0.06 USD | |
| JUNSHI BIO 1877.HK | $14.2 1.82 USD |
-0.84
|
$26.42B 3.38B USD | $487K 62.27K USD | $14.16 1.81 USD | $14.56 1.86 USD | $26.42B 3.38B USD | 0 | -$1.38 -0.1 USD | |
| COMEC 0317.HK | $9.45 1.21 USD |
-0.21
|
$26.24B 3.36B USD | $934K 119.42K USD | $9.4 1.2 USD | $9.53 1.22 USD | $26.24B 3.36B USD | 33.75 | $0.28 0.04 USD | |
| ZMJ 0564.HK | $12.26 1.57 USD |
-2.85
|
$26.2B 3.35B USD | $2.28M 291.14K USD | $12.14 1.55 USD | $12.7 1.62 USD | $26.2B 3.35B USD | 5.21 | $2.35 0.3 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.8399 0.11 USD |
0
|
$26.19B 3.35B USD | $15K 1.92K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $26.19B 3.35B USD | 6.46 | $0.13 0.02 USD | |
| Greentown China Holdings Limited 3900.HK | $10.2 1.3 USD |
-0.39
|
$25.85B 3.31B USD | $3.17M 405.45K USD | $10.08 1.29 USD | $10.24 1.31 USD | $25.85B 3.31B USD | 15.22 | $0.67 0.09 USD | |
| WYNN MACAU 1128.HK | $4.9 0.63 USD |
+1.03
|
$25.64B 3.28B USD | $1.3M 165.86K USD | $4.81 0.62 USD | $4.93 0.63 USD | $25.64B 3.28B USD | 8.59 | $0.57 0.07 USD | |
| CHINA LIT 0772.HK | $24.9 3.18 USD |
0
|
$25.49B 3.26B USD | $4.4K 562.85 USD | $24.9 3.18 USD | $24.9 3.18 USD | $25.49B 3.26B USD | 0 | -$0.22 -0.02 USD | |
| CHINA SUNTIEN 0956.HK | $3.96 0.51 USD |
0
|
$25.03B 3.2B USD | $955K 122.11K USD | $3.92 0.5 USD | $4 0.51 USD | $25.03B 3.2B USD | 9.20 | $0.43 0.05 USD | |
| KERRY PPT 0683.HK | $17.22 2.2 USD |
+0.94
|
$24.99B 3.2B USD | $388.04K 49.62K USD | $16.88 2.16 USD | $17.46 2.23 USD | $24.99B 3.2B USD | 30.74 | $0.56 0.07 USD | |
| Far East Horizon Limited 3360.HK | $5.91 0.76 USD |
-0.17
|
$24.89B 3.18B USD | $187K 23.91K USD | $5.88 0.75 USD | $5.92 0.76 USD | $24.89B 3.18B USD | 6.64 | $0.89 0.11 USD | |
| WEIGAO GROUP 1066.HK | $5.5 0.7 USD |
+0.18
|
$24.77B 3.17B USD | $3.65M 466.65K USD | $5.42 0.69 USD | $5.69 0.73 USD | $24.77B 3.17B USD | 11.45 | $0.48 0.06 USD | |
| Zai Lab Limited 9688.HK | $22.5 2.88 USD |
-2.6
|
$24.67B 3.15B USD | $329.8K 42.17K USD | $22.45 2.87 USD | $22.95 2.93 USD | $24.67B 3.15B USD | 0 | -$2.02 -0.2 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
+1.24
|
$24.47B 3.13B USD | $2.44M 312.24K USD | $2.41 0.31 USD | $2.45 0.31 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| HENGAN INT'L 1044.HK | $21 2.69 USD |
+1.2
|
$23.92B 3.06B USD | $1.54M 196.46K USD | $20.7 2.65 USD | $21 2.69 USD | $23.92B 3.06B USD | 9.81 | $2.14 0.27 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.4 0.43 USD |
+0.29
|
$23.42B 2.99B USD | $204K 26.08K USD | $3.37 0.43 USD | $3.4 0.43 USD | $23.42B 2.99B USD | 4.78 | $0.71 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $43 5.5 USD |
+1.9
|
$23.42B 2.99B USD | $62.1K 7.94K USD | $42.35 5.41 USD | $43.35 5.54 USD | $23.42B 2.99B USD | 15.03 | $2.86 0.37 USD | |
| XINYI SOLAR 0968.HK | $2.56 0.33 USD |
+0.79
|
$23.24B 2.97B USD | $14.39M 1.84M USD | $2.51 0.32 USD | $2.59 0.33 USD | $23.24B 2.97B USD | 23.27 | $0.11 0.01 USD | |
| KB LAMINATES 1888.HK | $7.43 0.95 USD |
-0.54
|
$23.18B 2.96B USD | $1.37M 175.24K USD | $7.37 0.94 USD | $7.47 0.96 USD | $23.18B 2.96B USD | 17.27 | $0.43 0.05 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.27 0.67 USD |
+0.96
|
$23.16B 2.96B USD | $431K 55.11K USD | $5.19 0.66 USD | $5.27 0.67 USD | $23.16B 2.96B USD | 8.78 | $0.6 0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.7 1.62 USD |
-0.78
|
$23.08B 2.95B USD | $2.4M 307.13K USD | $12.64 1.62 USD | $12.98 1.66 USD | $23.08B 2.95B USD | 8.14 | $1.56 0.2 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
+2.83
|
$23.07B 2.95B USD | $8.63M 1.1M USD | $6.7 0.86 USD | $6.95 0.89 USD | $23.07B 2.95B USD | 11.89 | $0.58 0.07 USD | |
| Wanguo Gold Group Limited 3939.HK | $21 2.69 USD |
-2.1
|
$22.76B 2.91B USD | $8.47M 1.08M USD | $20.6 2.63 USD | $22.5 2.88 USD | $22.76B 2.91B USD | 36.84 | $0.57 0.07 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.16 0.4 USD |
-0.63
|
$22.62B 2.89B USD | $1.74M 222.48K USD | $3.15 0.4 USD | $3.19 0.41 USD | $22.62B 2.89B USD | 4.32 | $0.73 0.09 USD | |
| RemeGen Co., Ltd. 9995.HK | $33.2 4.25 USD |
-4.87
|
$22.57B 2.89B USD | $4.73M 604.21K USD | $32.6 4.17 USD | $35.65 4.56 USD | $22.57B 2.89B USD | 0 | -$2.9 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $10.36 1.32 USD |
-0.96
|
$22.43B 2.87B USD | $114K 14.58K USD | $10.32 1.32 USD | $10.42 1.33 USD | $22.43B 2.87B USD | 0 | -$0.63 -0.08 USD | |
| MAANSHAN IRON 0323.HK | $1.77 0.23 USD |
+1.72
|
$22.4B 2.86B USD | $4.42M 565.41K USD | $1.75 0.22 USD | $1.81 0.23 USD | $22.4B 2.86B USD | 0 | -$0.65 -0.08 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
0
|
$22.12B 2.83B USD | $37.55M 4.8M USD | $0.77 0.1 USD | $0.8 0.1 USD | $22.12B 2.83B USD | 0 | -$0.18 -0.02 USD | |
| KINGBOARD HLDG 0148.HK | $19.62 2.51 USD |
-0.41
|
$21.75B 2.78B USD | $311K 39.77K USD | $19.5 2.49 USD | $19.78 2.53 USD | $21.75B 2.78B USD | 13.34 | $1.47 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $54.25 6.94 USD |
-2.34
|
$21.51B 2.75B USD | $4.18M 534.08K USD | $52.5 6.71 USD | $57.8 7.39 USD | $21.51B 2.75B USD | 44.10 | $1.23 0.16 USD | |
| ANGANG STEEL 0347.HK | $1.45 0.19 USD |
-0.68
|
$21.36B 2.73B USD | $2K 255.73 USD | $1.45 0.19 USD | $1.45 0.19 USD | $21.36B 2.73B USD | 0 | -$0.81 -0.1 USD | |
| EB ENVIRONMENT 0257.HK | $3.43 0.44 USD |
+0.59
|
$21.07B 2.69B USD | $1.4M 179.21K USD | $3.37 0.43 USD | $3.43 0.44 USD | $21.07B 2.69B USD | 6.23 | $0.55 0.07 USD | |
| MEITU 1357.HK | $4.58 0.59 USD |
-0.65
|
$20.88B 2.67B USD | $16.8M 2.15M USD | $4.52 0.58 USD | $4.65 0.59 USD | $20.88B 2.67B USD | 24.10 | $0.19 0.02 USD | |
| YUEXIU PROPERTY 0123.HK | $5.13 0.66 USD |
+7.55
|
$20.65B 2.64B USD | $22.08M 2.82M USD | $4.74 0.61 USD | $5.24 0.67 USD | $20.65B 2.64B USD | 19.00 | $0.27 0.03 USD | |
| FIRST PACIFIC 0142.HK | $4.83 0.62 USD |
+2.99
|
$20.56B 2.63B USD | $2M 255.98K USD | $4.67 0.6 USD | $4.83 0.62 USD | $20.56B 2.63B USD | 4.39 | $1.1 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.43 0.44 USD |
-0.58
|
$20.11B 2.57B USD | $1.72M 219.67K USD | $3.24 0.41 USD | $3.55 0.45 USD | $20.11B 2.57B USD | 0 | -$0.14 -0.01 USD | |
| ASMPT 0522.HK | $48.25 6.17 USD |
-1.43
|
$20.09B 2.57B USD | $90.1K 11.52K USD | $48.05 6.14 USD | $48.55 6.21 USD | $20.09B 2.57B USD | 58.13 | $0.83 0.11 USD | |
| TCL ELECTRONICS 1070.HK | $7.96 1.02 USD |
-1.49
|
$20.07B 2.57B USD | $6.99M 893.76K USD | $7.87 1.01 USD | $8.2 1.05 USD | $20.07B 2.57B USD | 11.37 | $0.7 0.09 USD | |
| GUANGSHEN RAIL 0525.HK | $1.74 0.22 USD |
+0.58
|
$19.75B 2.53B USD | $1.27M 162.39K USD | $1.73 0.22 USD | $1.76 0.23 USD | $19.75B 2.53B USD | 10.87 | $0.16 0.02 USD | |
| GRAND PHARMA 0512.HK | $5.5 0.7 USD |
+0.18
|
$19.26B 2.46B USD | $1.66M 212.83K USD | $5.44 0.7 USD | $5.54 0.71 USD | $19.26B 2.46B USD | 7.85 | $0.7 0.09 USD | |
| MINTH GROUP 0425.HK | $16.64 2.13 USD |
-0.6
|
$19.16B 2.45B USD | $1.61M 206.28K USD | $16.34 2.09 USD | $16.9 2.16 USD | $19.16B 2.45B USD | 7.73 | $2.15 0.27 USD | |
| HUTCHMED 0013.HK | $21.9 2.8 USD |
+0.46
|
$19.13B 2.45B USD | $1.91M 244.79K USD | $21.5 2.75 USD | $22.45 2.87 USD | $19.13B 2.45B USD | 70.64 | $0.31 0.04 USD | |
| SHENZHEN INT'L 0152.HK | $7.88 1.01 USD |
+0.64
|
$18.99B 2.43B USD | $1.06M 135.11K USD | $7.76 0.99 USD | $7.91 1.01 USD | $18.99B 2.43B USD | 6.62 | $1.19 0.15 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.6 0.97 USD |
-0.52
|
$18.81B 2.41B USD | $1.75M 223.12K USD | $7.6 0.97 USD | $7.76 0.99 USD | $18.81B 2.41B USD | 24.51 | $0.31 0.04 USD | |
| Samsonite Group S.A. 1910.HK | $13.54 1.73 USD |
+0.15
|
$18.73B 2.39B USD | $2.14M 273.63K USD | $13.26 1.7 USD | $13.56 1.73 USD | $18.73B 2.39B USD | 7.35 | $1.84 0.24 USD | |
| InnoCare Pharma Limited 9969.HK | $8.76 1.12 USD |
+5.93
|
$18.32B 2.34B USD | $9.14M 1.17M USD | $8.25 1.05 USD | $9 1.15 USD | $18.32B 2.34B USD | 0 | -$0.28 -0.03 USD | |
| CHINFMINING 1258.HK | $4.65 0.59 USD |
+0.87
|
$18.14B 2.32B USD | $3.89M 497.39K USD | $4.6 0.59 USD | $4.72 0.6 USD | $18.14B 2.32B USD | 5.81 | $0.8 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.2 0.28 USD |
+0.92
|
$18.07B 2.31B USD | $80K 10.23K USD | $2.2 0.28 USD | $2.21 0.28 USD | $18.07B 2.31B USD | 7.33 | $0.3 0.04 USD | |
| Topsports International Holdings Limited 6110.HK | $2.89 0.37 USD |
+2.85
|
$17.92B 2.29B USD | $4.42M 565.59K USD | $2.79 0.36 USD | $2.9 0.37 USD | $17.92B 2.29B USD | 9.63 | $0.3 0.04 USD | |
| YUE YUEN IND 0551.HK | $11.14 1.42 USD |
+3.34
|
$17.87B 2.29B USD | $1.04M 132.85K USD | $10.68 1.37 USD | $11.14 1.42 USD | $17.87B 2.29B USD | 5.89 | $1.89 0.24 USD | |
| XINHUA WINSHARE 0811.HK | $10.9 1.39 USD |
+0.18
|
$17.84B 2.28B USD | $353K 45.14K USD | $10.78 1.38 USD | $11.04 1.41 USD | $17.84B 2.28B USD | 8.19 | $1.33 0.17 USD | |
| Sun Art Retail Group Limited 6808.HK | $1.87 0.24 USD |
-1.06
|
$17.84B 2.28B USD | $698.5K 89.31K USD | $1.87 0.24 USD | $1.92 0.25 USD | $17.84B 2.28B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $32.8 4.19 USD |
+2.5
|
$17.83B 2.28B USD | $204.2K 26.11K USD | $32 4.09 USD | $32.95 4.21 USD | $17.83B 2.28B USD | 20.37 | $1.61 0.21 USD | |
| CMS 0867.HK | $7.21 0.92 USD |
-0.41
|
$17.59B 2.25B USD | $51.7K 6.61K USD | $7.21 0.92 USD | $7.25 0.93 USD | $17.59B 2.25B USD | 10.15 | $0.71 0.09 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $12.94 1.65 USD |
+0.47
|
$17.59B 2.25B USD | $2.49M 318.7K USD | $12.82 1.64 USD | $13.06 1.67 USD | $17.59B 2.25B USD | 13.62 | $0.95 0.12 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+1.15
|
$17.37B 2.22B USD | $2.57M 327.97K USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.37B 2.22B USD | 10.79 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.25 4 USD |
-0.32
|
$17.29B 2.21B USD | $3.2K 409.16 USD | $31.1 3.98 USD | $31.4 4.01 USD | $17.29B 2.21B USD | 10.96 | $2.85 0.36 USD | |
| Legend Holdings Corporation 3396.HK | $6.97 0.89 USD |
+0.29
|
$17.11B 2.19B USD | $52.7K 6.74K USD | $6.93 0.89 USD | $6.97 0.89 USD | $17.11B 2.19B USD | 0 | -$0.01 -0.001 USD | |
| JNCEC 0579.HK | $2.07 0.26 USD |
+0.98
|
$17.07B 2.18B USD | $38K 4.86K USD | $2.05 0.26 USD | $2.07 0.26 USD | $17.07B 2.18B USD | 4.92 | $0.42 0.05 USD | |
| SICHUAN EXPRESS 0107.HK | $4.23 0.54 USD |
+1.44
|
$16.92B 2.16B USD | $150K 19.18K USD | $4.16 0.53 USD | $4.24 0.54 USD | $16.92B 2.16B USD | 8.29 | $0.51 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||