Result Page 3 for Country: Hong Kong Exchange: HKSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Hong Kong (2529)
- {{country.name}}
- All countries
- Hong Kong (2529)
HKSE (2529)
- {{item.name}}
- All exchanges
- HKSE (2529)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (23)
- Chemicals (12)
- Specialty Chemicals (21)
- Lumber & Wood Production (7)
- Paper & Paper Products (8)
- Aluminum (6)
- Copper (7)
- Other Industrial Metals & Mining (18)
- Gold (11)
- Other Precious Metals & Mining (2)
- Coking Coal (6)
- Steel (23)
- Auto & Truck Dealerships (17)
- Auto Manufacturers (12)
- Auto Parts (24)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (25)
- Residential Construction (2)
- Textile Manufacturing (23)
- Apparel Manufacturing (46)
- Footwear & Accessories (24)
- Packaging & Containers (18)
- Personal Services (10)
- Restaurants (44)
- Apparel Retail (12)
- Department Stores (14)
- Home Improvement Retail (2)
- Luxury Goods (30)
- Internet Retail (10)
- Specialty Retail (21)
- Gambling (6)
- Leisure (24)
- Lodging (24)
- Resorts & Casinos (17)
- Travel Services (11)
- Asset Management (32)
- Banks-Regional (2)
- Mortgage Finance (3)
- Capital Markets (67)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (13)
- Credit Services (39)
- Real Estate-Development (8)
- Real Estate Services (114)
- Confectioners (3)
- Farm Products (10)
- Household & Personal Products (27)
- Packaged Foods (41)
- Education & Training Services (44)
- Food Distribution (10)
- Grocery Stores (8)
- Tobacco (2)
- Biotechnology (45)
- Medical Care Facilities (31)
- Pharmaceutical Retailers (8)
- Health Information Services (6)
- Medical Devices (20)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Telecom Services (17)
- Advertising Agencies (40)
- Publishing (9)
- Entertainment (31)
- Internet Content & Information (18)
- Electronic Gaming & Multimedia (26)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (7)
- Oil & Gas Integrated (7)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (13)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (16)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (25)
- Consulting Services (8)
- Rental & Leasing Services (13)
- Security & Protection Services (8)
- Staffing & Employment Services (9)
- Conglomerates (43)
- Engineering & Construction (148)
- Infrastructure Operations (18)
- Building Products & Equipment (13)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (5)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (25)
- Metal Fabrication (13)
- Pollution & Treatment Controls (6)
- Tools & Accessories (3)
- Electrical Equipment & Parts (21)
- Airports & Air Services (3)
- Airlines (4)
- Railroads (11)
- Marine Shipping (22)
- Trucking (3)
- Integrated Freight & Logistics (20)
- Waste Management (25)
- Information Technology Services (31)
- Software-Application (1)
- Software-Infrastructure (1)
- Communication Equipment (28)
- Computer Hardware (8)
- Consumer Electronics (21)
- Electronic Components (35)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (6)
- Semiconductors (13)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China National Building Material Company Limited
3323.HK
HK
|
HK$5.00 0.64 USD |
+7.07
|
HK$37.97B 4.85B USD | HK$36.29M 4.64M USD | HK$4.81 0.62 USD | HK$5.05 0.65 USD | HK$37.97B 4.85B USD | 0 | -HK$0.56 -0.07 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.04 3.84 USD |
+2.18
|
HK$37.79B 4.83B USD | HK$248.54K 31.78K USD | HK$29.18 3.73 USD | HK$30.10 3.85 USD | HK$37.79B 4.83B USD | 6.46 | HK$4.65 0.59 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$6.89 0.88 USD |
+1.17
|
HK$37.54B 4.8B USD | HK$628.00K 80.3K USD | HK$6.83 0.87 USD | HK$6.93 0.89 USD | HK$37.54B 4.8B USD | 13.25 | HK$0.52 0.07 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.86 2.03 USD |
+2.39
|
HK$37.37B 4.78B USD | HK$4.83M 617.77K USD | HK$15.81 2.02 USD | HK$16.36 2.09 USD | HK$37.37B 4.78B USD | 42.86 | HK$0.37 0.05 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$26.82 3.43 USD |
+1.06
|
HK$37.14B 4.75B USD | HK$844.00K 107.92K USD | HK$26.52 3.39 USD | HK$27.42 3.51 USD | HK$37.14B 4.75B USD | 10.23 | HK$2.62 0.33 USD | ||
CTF Services Limited
0659.HK
HK
|
HK$8.03 1.03 USD |
+1.52
|
HK$36.66B 4.69B USD | HK$309.87K 39.62K USD | HK$7.90 1.01 USD | HK$8.07 1.03 USD | HK$36.66B 4.69B USD | 15.44 | HK$0.52 0.07 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$14.43 1.85 USD |
+2.41
|
HK$36.38B 4.65B USD | HK$2.41M 308.53K USD | HK$14.09 1.8 USD | HK$14.60 1.87 USD | HK$36.38B 4.65B USD | 14.72 | HK$0.98 0.13 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.58 0.97 USD |
+1.2
|
HK$36.17B 4.62B USD | HK$1.12M 143.33K USD | HK$7.38 0.94 USD | HK$7.58 0.97 USD | HK$36.17B 4.62B USD | 8.23 | HK$0.92 0.12 USD | ||
Minth Group Limited
0425.HK
HK
|
HK$30.86 3.95 USD |
+4.26
|
HK$36.15B 4.62B USD | HK$2.25M 288.19K USD | HK$29.94 3.83 USD | HK$31.04 3.97 USD | HK$36.15B 4.62B USD | 11.47 | HK$2.69 0.34 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$16.08 2.06 USD |
+0.56
|
HK$35.89B 4.59B USD | HK$4.66M 595.27K USD | HK$15.99 2.04 USD | HK$16.46 2.1 USD | HK$35.89B 4.59B USD | 42.31 | HK$0.38 0.05 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.36 0.43 USD |
+0.6
|
HK$35.58B 4.55B USD | HK$451.62K 57.75K USD | HK$3.31 0.42 USD | HK$3.37 0.43 USD | HK$35.58B 4.55B USD | 8.61 | HK$0.39 0.05 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.43 1.72 USD |
+2.28
|
HK$35.51B 4.54B USD | HK$202.51K 25.89K USD | HK$13.20 1.69 USD | HK$13.43 1.72 USD | HK$35.51B 4.54B USD | 11.09 | HK$1.21 0.15 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.70 0.98 USD |
+2.26
|
HK$35.50B 4.54B USD | HK$716.80K 91.65K USD | HK$7.46 0.95 USD | HK$7.72 0.99 USD | HK$35.50B 4.54B USD | 8.27 | HK$0.93 0.12 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.07 1.03 USD |
+0.25
|
HK$34.09B 4.36B USD | HK$3.07M 391.9K USD | HK$8.01 1.02 USD | HK$8.14 1.04 USD | HK$34.09B 4.36B USD | 807.00 | HK$0.01 0.001 USD | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$11.03 1.41 USD |
+3.18
|
HK$33.49B 4.28B USD | HK$3.22M 411.67K USD | HK$10.72 1.37 USD | HK$11.03 1.41 USD | HK$33.49B 4.28B USD | 9.93 | HK$1.11 0.14 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$92.75 11.86 USD |
+2.2
|
HK$33.47B 4.28B USD | HK$58.50K 7.48K USD | HK$89.95 11.5 USD | HK$92.75 11.86 USD | HK$33.47B 4.28B USD | 25.76 | HK$3.60 0.46 USD | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$15.60 1.99 USD |
+2.7
|
HK$33.31B 4.26B USD | HK$1.57M 201.26K USD | HK$15.15 1.94 USD | HK$15.63 2 USD | HK$33.31B 4.26B USD | 8.76 | HK$1.78 0.23 USD | ||
Tongcheng Travel Holdings Limited
0780.HK
HK
|
HK$14.09 1.8 USD |
+0.07
|
HK$33.17B 4.24B USD | HK$3.41M 436.11K USD | HK$13.76 1.76 USD | HK$14.13 1.81 USD | HK$33.17B 4.24B USD | 12.04 | HK$1.17 0.15 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.76 2.65 USD |
+2.57
|
HK$33.13B 4.24B USD | HK$189.80K 24.27K USD | HK$20.22 2.59 USD | HK$20.76 2.65 USD | HK$33.13B 4.24B USD | 8.65 | HK$2.40 0.31 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.87 0.88 USD |
-2.28
|
HK$32.58B 4.17B USD | HK$3.16M 403.6K USD | HK$6.86 0.88 USD | HK$7.19 0.92 USD | HK$32.58B 4.17B USD | 7.15 | HK$0.96 0.12 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$59.45 7.6 USD |
+4.48
|
HK$32.41B 4.14B USD | HK$263.40K 33.68K USD | HK$56.75 7.26 USD | HK$60.60 7.75 USD | HK$32.41B 4.14B USD | 33.97 | HK$1.75 0.22 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$23.80 3.04 USD |
0
|
HK$32.28B 4.13B USD | HK$5.27M 674.14K USD | HK$23.52 3.01 USD | HK$24.48 3.13 USD | HK$32.28B 4.13B USD | 14.16 | HK$1.68 0.21 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$3.95 0.51 USD |
+1.28
|
HK$32.15B 4.11B USD | HK$1.08M 137.6K USD | HK$3.88 0.5 USD | HK$3.97 0.51 USD | HK$32.15B 4.11B USD | 0 | -HK$3.33 -0.4 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.47 0.57 USD |
+2.05
|
HK$32.07B 4.1B USD | HK$1.53M 195.89K USD | HK$4.40 0.56 USD | HK$4.48 0.57 USD | HK$32.07B 4.1B USD | 6.87 | HK$0.65 0.08 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.32 0.94 USD |
+0.27
|
HK$31.62B 4.04B USD | HK$1.20M 152.95K USD | HK$7.30 0.93 USD | HK$7.41 0.95 USD | HK$31.62B 4.04B USD | 13.30 | HK$0.55 0.07 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.64 0.34 USD |
+0.76
|
HK$31.50B 4.03B USD | HK$2.27M 290.64K USD | HK$2.61 0.33 USD | HK$2.66 0.34 USD | HK$31.50B 4.03B USD | 0 | -HK$8.59 -1.09 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.66 0.85 USD |
+1.99
|
HK$31.25B 4B USD | HK$2.87M 367.22K USD | HK$6.54 0.84 USD | HK$6.77 0.87 USD | HK$31.25B 4B USD | 8.22 | HK$0.81 0.1 USD | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.85 0.62 USD |
+1.04
|
HK$30.47B 3.9B USD | HK$2.75M 351.94K USD | HK$4.78 0.61 USD | HK$4.87 0.62 USD | HK$30.47B 3.9B USD | 6.55 | HK$0.74 0.09 USD | ||
Dongyue Group Limited
0189.HK
HK
|
HK$17.57 2.25 USD |
+10.78
|
HK$30.44B 3.89B USD | HK$28.90M 3.7M USD | HK$16.50 2.11 USD | HK$17.66 2.26 USD | HK$30.44B 3.89B USD | 15.54 | HK$1.13 0.14 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.47 0.19 USD |
+2.8
|
HK$30.42B 3.89B USD | HK$5.79M 740.32K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$30.42B 3.89B USD | 0 | HK$0.00 0 USD | ||
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.95 0.63 USD |
+0.2
|
HK$30.41B 3.89B USD | HK$2.39M 305.92K USD | HK$4.90 0.63 USD | HK$5.00 0.64 USD | HK$30.41B 3.89B USD | 7.73 | HK$0.64 0.08 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.64 1.1 USD |
+1.65
|
HK$30.02B 3.84B USD | HK$1.32M 169.29K USD | HK$8.45 1.08 USD | HK$8.70 1.11 USD | HK$30.02B 3.84B USD | 6.21 | HK$1.39 0.18 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.88 0.37 USD |
-4.64
|
HK$29.68B 3.79B USD | HK$6.03M 771.52K USD | HK$2.82 0.36 USD | HK$3.14 0.4 USD | HK$29.68B 3.79B USD | 96.00 | HK$0.03 0.003 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$4.25 0.54 USD |
+3.91
|
HK$29.44B 3.76B USD | HK$4.59M 586.64K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$29.44B 3.76B USD | 7.08 | HK$0.60 0.08 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$20.12 2.57 USD |
+1.21
|
HK$29.11B 3.72B USD | HK$180.10K 23.03K USD | HK$20.00 2.56 USD | HK$20.24 2.59 USD | HK$29.11B 3.72B USD | 30.95 | HK$0.65 0.08 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$5.49 0.7 USD |
+1.48
|
HK$28.76B 3.68B USD | HK$1.86M 237.86K USD | HK$5.40 0.69 USD | HK$5.53 0.71 USD | HK$28.76B 3.68B USD | 17.70 | HK$0.31 0.04 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.66 2.13 USD |
-0.77
|
HK$28.47B 3.64B USD | HK$344.00K 43.98K USD | HK$16.65 2.13 USD | HK$17.29 2.21 USD | HK$28.47B 3.64B USD | 13.11 | HK$1.27 0.16 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$32.82 4.2 USD |
+1.74
|
HK$28.26B 3.61B USD | HK$490.20K 62.68K USD | HK$31.44 4.02 USD | HK$32.90 4.21 USD | HK$28.26B 3.61B USD | 31.25 | HK$1.05 0.13 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$24.32 3.11 USD |
0
|
HK$27.98B 3.58B USD | HK$928.50K 118.72K USD | HK$23.88 3.05 USD | HK$24.64 3.15 USD | HK$27.98B 3.58B USD | 9.42 | HK$2.58 0.33 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.18 1.94 USD |
+1.67
|
HK$27.89B 3.57B USD | HK$2.71M 346.11K USD | HK$14.75 1.89 USD | HK$15.23 1.95 USD | HK$27.89B 3.57B USD | 13.80 | HK$1.10 0.14 USD | ||
China Feihe Limited
6186.HK
HK
|
HK$3.14 0.4 USD |
0
|
HK$27.66B 3.54B USD | HK$1.50M 191.54K USD | HK$3.11 0.4 USD | HK$3.17 0.41 USD | HK$27.66B 3.54B USD | 13.08 | HK$0.24 0.03 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.65 0.59 USD |
+1.53
|
HK$27.06B 3.46B USD | HK$1.07M 136.3K USD | HK$4.59 0.59 USD | HK$4.69 0.6 USD | HK$27.06B 3.46B USD | 4.74 | HK$0.98 0.13 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.90 1.39 USD |
+0.74
|
HK$26.58B 3.4B USD | HK$930.00K 118.91K USD | HK$10.75 1.37 USD | HK$10.96 1.4 USD | HK$26.58B 3.4B USD | 15.35 | HK$0.71 0.09 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$12.12 1.55 USD |
+2.36
|
HK$26.48B 3.39B USD | HK$13.29M 1.7M USD | HK$11.52 1.47 USD | HK$12.13 1.55 USD | HK$26.48B 3.39B USD | 0 | -HK$1.93 -0.2 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.04 1.16 USD |
+2.38
|
HK$26.45B 3.38B USD | HK$1.58M 202.28K USD | HK$8.91 1.14 USD | HK$9.09 1.16 USD | HK$26.45B 3.38B USD | 9.72 | HK$0.93 0.12 USD | ||
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$14.63 1.87 USD |
+1.6
|
HK$26.12B 3.34B USD | HK$754.80K 96.51K USD | HK$14.42 1.84 USD | HK$14.67 1.88 USD | HK$26.12B 3.34B USD | 5.41 | HK$2.70 0.35 USD | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$9.98 1.28 USD |
+2.78
|
HK$25.63B 3.28B USD | HK$2.79M 357.14K USD | HK$9.66 1.24 USD | HK$10.00 1.28 USD | HK$25.63B 3.28B USD | 15.84 | HK$0.63 0.08 USD | ||
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$24.78 3.17 USD |
+3.42
|
HK$25.56B 3.27B USD | HK$2.47M 315.7K USD | HK$23.94 3.06 USD | HK$24.90 3.18 USD | HK$25.56B 3.27B USD | 0 | -HK$0.28 -0.03 USD | ||
AviChina Industry & Technology Company Limited
2357.HK
HK
|
HK$3.20 0.41 USD |
+4.23
|
HK$25.51B 3.26B USD | HK$10.69M 1.37M USD | HK$3.09 0.4 USD | HK$3.21 0.41 USD | HK$25.51B 3.26B USD | 12.30 | HK$0.26 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$25.02B 3.2B USD | HK$83.26M 10.65M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$25.02B 3.2B USD | 0 | -HK$0.12 -0.01 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.45 0.31 USD |
+2.94
|
HK$24.98B 3.19B USD | HK$3.79M 484.34K USD | HK$2.39 0.31 USD | HK$2.45 0.31 USD | HK$24.98B 3.19B USD | 0 | -HK$0.97 -0.1 USD | ||
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.48 0.32 USD |
-0.4
|
HK$24.87B 3.18B USD | HK$3.93M 501.99K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$24.87B 3.18B USD | 14.58 | HK$0.17 0.02 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.21 1.94 USD |
+2.26
|
HK$24.73B 3.16B USD | HK$388.00K 49.61K USD | HK$14.93 1.91 USD | HK$15.21 1.94 USD | HK$24.73B 3.16B USD | 7.24 | HK$2.10 0.27 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$7.05 0.9 USD |
-3.82
|
HK$24.68B 3.16B USD | HK$18.39M 2.35M USD | HK$7.01 0.9 USD | HK$7.41 0.95 USD | HK$24.68B 3.16B USD | 235.00 | HK$0.03 0.003 USD | ||
XD Inc.
2400.HK
HK
|
HK$51.00 6.52 USD |
+0.79
|
HK$24.58B 3.14B USD | HK$1.03M 132.31K USD | HK$50.00 6.39 USD | HK$51.65 6.6 USD | HK$24.58B 3.14B USD | 14.36 | HK$3.55 0.45 USD | ||
NetEase Cloud Music Inc.
9899.HK
HK
|
HK$119.40 15.27 USD |
+6.13
|
HK$24.44B 3.13B USD | HK$275.95K 35.28K USD | HK$112.20 14.35 USD | HK$119.70 15.31 USD | HK$24.44B 3.13B USD | 8.01 | HK$14.90 1.91 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.40 0.95 USD |
+2.07
|
HK$24.34B 3.11B USD | HK$2.20M 281.04K USD | HK$7.22 0.92 USD | HK$7.44 0.95 USD | HK$24.34B 3.11B USD | 13.21 | HK$0.56 0.07 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.52 0.71 USD |
+2.6
|
HK$24.26B 3.1B USD | HK$2.75M 352.13K USD | HK$5.38 0.69 USD | HK$5.55 0.71 USD | HK$24.26B 3.1B USD | 11.74 | HK$0.47 0.06 USD | ||
Livzon Pharmaceutical Group Inc.
1513.HK
HK
|
HK$26.82 3.43 USD |
+1.44
|
HK$23.81B 3.04B USD | HK$235.30K 30.09K USD | HK$26.32 3.37 USD | HK$26.86 3.43 USD | HK$23.81B 3.04B USD | 10.47 | HK$2.56 0.33 USD | ||
China Literature Limited
0772.HK
HK
|
HK$23.34 2.98 USD |
+1.13
|
HK$23.80B 3.04B USD | HK$2.11M 270.1K USD | HK$22.86 2.92 USD | HK$23.46 3 USD | HK$23.80B 3.04B USD | 0 | -HK$0.88 -0.1 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.42 0.44 USD |
-0.29
|
HK$23.56B 3.01B USD | HK$2.00M 256.11K USD | HK$3.42 0.44 USD | HK$3.42 0.44 USD | HK$23.56B 3.01B USD | 5.26 | HK$0.65 0.08 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.11 0.53 USD |
+3.27
|
HK$23.35B 2.99B USD | HK$2.15M 275.29K USD | HK$3.91 0.5 USD | HK$4.13 0.53 USD | HK$23.35B 2.99B USD | 9.78 | HK$0.42 0.05 USD | ||
Yue Yuen Industrial (Holdings) Limited
0551.HK
HK
|
HK$14.18 1.81 USD |
+2.09
|
HK$22.75B 2.91B USD | HK$327.69K 41.9K USD | HK$13.77 1.76 USD | HK$14.19 1.81 USD | HK$22.75B 2.91B USD | 7.62 | HK$1.86 0.24 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$21.48 2.75 USD |
+1.99
|
HK$22.61B 2.89B USD | HK$2.23M 285.33K USD | HK$21.10 2.7 USD | HK$21.70 2.77 USD | HK$22.61B 2.89B USD | 58.05 | HK$0.37 0.05 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.46 0.31 USD |
+0.41
|
HK$22.50B 2.88B USD | HK$12.26M 1.57M USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$22.50B 2.88B USD | 22.36 | HK$0.11 0.01 USD | ||
First Pacific Company Limited
0142.HK
HK
|
HK$5.19 0.66 USD |
+2.98
|
HK$22.12B 2.83B USD | HK$1.93M 246.57K USD | HK$5.10 0.65 USD | HK$5.24 0.67 USD | HK$22.12B 2.83B USD | 4.28 | HK$1.21 0.15 USD | ||
CGN Mining Company Limited
1164.HK
HK
|
HK$2.91 0.37 USD |
+3.19
|
HK$22.12B 2.83B USD | HK$13.18M 1.69M USD | HK$2.79 0.36 USD | HK$2.94 0.38 USD | HK$22.12B 2.83B USD | 48.50 | HK$0.06 0.007 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.46 3.26 USD |
+1.68
|
HK$22.10B 2.83B USD | HK$1.15M 147.3K USD | HK$24.96 3.19 USD | HK$25.70 3.29 USD | HK$22.10B 2.83B USD | 14.71 | HK$1.73 0.22 USD | ||
Qingdao Gon Technology Co., Ltd.
2768.HK
HK
|
HK$72.95 9.33 USD |
+4.14
|
HK$21.98B 2.81B USD | HK$510.00K 65.21K USD | HK$70.05 8.96 USD | HK$75.20 9.62 USD | HK$21.98B 2.81B USD | 17.12 | HK$4.26 0.54 USD | ||
China Jinmao Holdings Group Limited
0817.HK
HK
|
HK$1.60 0.2 USD |
+2.56
|
HK$21.62B 2.76B USD | HK$11.06M 1.41M USD | HK$1.56 0.2 USD | HK$1.61 0.21 USD | HK$21.62B 2.76B USD | 32.00 | HK$0.05 0.006 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.76 2.65 USD |
+4.43
|
HK$21.60B 2.76B USD | HK$988.65K 126.41K USD | HK$19.92 2.55 USD | HK$20.82 2.66 USD | HK$21.60B 2.76B USD | 16.87 | HK$1.23 0.16 USD | ||
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$15.55 1.99 USD |
+13.67
|
HK$21.44B 2.74B USD | HK$22.51M 2.88M USD | HK$14.14 1.81 USD | HK$15.56 1.99 USD | HK$21.44B 2.74B USD | 11.10 | HK$1.40 0.18 USD | ||
Greentown China Holdings Limited
3900.HK
HK
|
HK$8.42 1.08 USD |
+1.32
|
HK$21.38B 2.73B USD | HK$2.22M 284.39K USD | HK$8.27 1.06 USD | HK$8.54 1.09 USD | HK$21.38B 2.73B USD | 280.66 | HK$0.03 0.003 USD | ||
Meitu, Inc.
1357.HK
HK
|
HK$4.66 0.6 USD |
-0.43
|
HK$21.20B 2.71B USD | HK$36.73M 4.7M USD | HK$4.58 0.59 USD | HK$4.76 0.61 USD | HK$21.20B 2.71B USD | 33.28 | HK$0.14 0.02 USD | ||
Greater Bay Area AI Computing Tech Co., Ltd.
1396.HK
HK
|
HK$13.55 1.73 USD |
-1.09
|
HK$21.14B 2.7B USD | HK$2.15M 274.39K USD | HK$13.10 1.67 USD | HK$14.47 1.85 USD | HK$21.14B 2.7B USD | 169.37 | HK$0.08 0.01 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$22.40 2.86 USD |
+3.23
|
HK$20.78B 2.66B USD | HK$2.12M 271.1K USD | HK$22.14 2.83 USD | HK$22.74 2.91 USD | HK$20.78B 2.66B USD | 13.25 | HK$1.69 0.22 USD | ||
China Ruyi Holdings Limited
0136.HK
HK
|
HK$1.33 0.17 USD |
-0.75
|
HK$20.68B 2.64B USD | HK$36.59M 4.68M USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$20.68B 2.64B USD | 10.23 | HK$0.13 0.02 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.15 0.27 USD |
+3.37
|
HK$20.49B 2.62B USD | HK$16.24M 2.08M USD | HK$2.07 0.26 USD | HK$2.15 0.27 USD | HK$20.49B 2.62B USD | 15.35 | HK$0.14 0.02 USD | ||
Mobvista Inc.
1860.HK
HK
|
HK$13.32 1.7 USD |
+1.68
|
HK$20.45B 2.61B USD | HK$3.80M 486.18K USD | HK$13.02 1.66 USD | HK$13.69 1.75 USD | HK$20.45B 2.61B USD | 42.96 | HK$0.31 0.04 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.81 2.15 USD |
+0.54
|
HK$20.17B 2.58B USD | HK$41.53K 5.31K USD | HK$16.52 2.11 USD | HK$16.98 2.17 USD | HK$20.17B 2.58B USD | 0 | HK$0.00 0 USD | ||
Precision Tsugami (China) Corporation Limited
1651.HK
HK
|
HK$54.45 6.96 USD |
+4.51
|
HK$20.07B 2.57B USD | HK$412.20K 52.7K USD | HK$53.05 6.78 USD | HK$54.85 7.01 USD | HK$20.07B 2.57B USD | 18.64 | HK$2.92 0.37 USD | ||
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.55 0.84 USD |
+2.66
|
HK$19.49B 2.49B USD | HK$2.18M 278.23K USD | HK$6.36 0.81 USD | HK$6.90 0.88 USD | HK$19.49B 2.49B USD | 655.00 | HK$0.01 0.001 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.91 0.63 USD |
+0.41
|
HK$19.44B 2.49B USD | HK$180.00K 23.02K USD | HK$4.85 0.62 USD | HK$4.92 0.63 USD | HK$19.44B 2.49B USD | 7.67 | HK$0.64 0.08 USD | ||
Samsonite Group S.A.
1910.HK
HK
|
HK$14.22 1.82 USD |
+0.57
|
HK$19.37B 2.48B USD | HK$2.23M 284.8K USD | HK$14.10 1.8 USD | HK$14.35 1.83 USD | HK$19.37B 2.48B USD | 8.77 | HK$1.62 0.21 USD | ||
New World Development Company Limited
0017.HK
HK
|
HK$7.65 0.98 USD |
+2.55
|
HK$19.25B 2.46B USD | HK$1.45M 185.72K USD | HK$7.46 0.95 USD | HK$7.69 0.98 USD | HK$19.25B 2.46B USD | 0 | -HK$5.66 -0.7 USD | ||
China Development Bank Financial Leasing Co., Ltd.
1606.HK
HK
|
HK$1.52 0.19 USD |
0
|
HK$19.22B 2.46B USD | HK$1.26M 161.36K USD | HK$1.52 0.19 USD | HK$1.53 0.2 USD | HK$19.22B 2.46B USD | 3.30 | HK$0.46 0.06 USD | ||
CSSC Offshore & Marine Engineering (Group) Company Limited
0317.HK
HK
|
HK$13.54 1.73 USD |
+4.07
|
HK$19.14B 2.45B USD | HK$1.22M 155.76K USD | HK$13.11 1.68 USD | HK$13.59 1.74 USD | HK$19.14B 2.45B USD | 13.53 | HK$1.00 0.13 USD | ||
Hang Lung Group Limited
0010.HK
HK
|
HK$14.04 1.8 USD |
+0.93
|
HK$19.12B 2.44B USD | HK$156.00K 19.95K USD | HK$13.97 1.79 USD | HK$14.06 1.8 USD | HK$19.12B 2.44B USD | 13.90 | HK$1.01 0.13 USD | ||
Ping An Healthcare and Technology Company Limited
1833.HK
HK
|
HK$8.91 1.14 USD |
+2.3
|
HK$18.95B 2.42B USD | HK$5.49M 702.16K USD | HK$8.68 1.11 USD | HK$8.93 1.14 USD | HK$18.95B 2.42B USD | 42.42 | HK$0.21 0.03 USD | ||
Liaoning Port Co., Ltd.
2880.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$18.86B 2.41B USD | HK$542.00K 69.3K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$18.86B 2.41B USD | 11.42 | HK$0.07 0.008 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.66 1.36 USD |
+3
|
HK$18.78B 2.4B USD | HK$2.36M 301.5K USD | HK$10.16 1.3 USD | HK$10.69 1.37 USD | HK$18.78B 2.4B USD | 24.22 | HK$0.44 0.06 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.76 3.04 USD |
-0.42
|
HK$18.60B 2.38B USD | HK$216.00K 27.62K USD | HK$23.66 3.03 USD | HK$24.14 3.09 USD | HK$18.60B 2.38B USD | 45.69 | HK$0.52 0.07 USD | ||
Shanghai Conant Optical Co., Ltd.
2276.HK
HK
|
HK$38.32 4.9 USD |
-0.21
|
HK$18.57B 2.37B USD | HK$492.00K 62.91K USD | HK$37.72 4.82 USD | HK$38.88 4.97 USD | HK$18.57B 2.37B USD | 27.56 | HK$1.39 0.18 USD | ||
China Conch Venture Holdings Limited
0586.HK
HK
|
HK$10.35 1.32 USD |
+1.97
|
HK$18.55B 2.37B USD | HK$2.24M 285.96K USD | HK$9.96 1.27 USD | HK$10.46 1.34 USD | HK$18.55B 2.37B USD | 6.76 | HK$1.53 0.2 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$10.72 1.37 USD |
+1.04
|
HK$18.06B 2.31B USD | HK$3.70M 473.66K USD | HK$10.59 1.35 USD | HK$10.89 1.39 USD | HK$18.06B 2.31B USD | 13.23 | HK$0.81 0.1 USD | ||
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.54 0.71 USD |
+2.21
|
HK$18.04B 2.31B USD | HK$1.33M 170.59K USD | HK$5.45 0.7 USD | HK$5.55 0.71 USD | HK$18.04B 2.31B USD | 26.38 | HK$0.21 0.03 USD | ||
Crystal International Group Limited
2232.HK
HK
|
HK$6.31 0.81 USD |
+5.52
|
HK$18.00B 2.3B USD | HK$1.19M 152.67K USD | HK$6.08 0.78 USD | HK$6.32 0.81 USD | HK$18.00B 2.3B USD | 10.17 | HK$0.62 0.08 USD | ||
Yuexiu Property Company Limited
0123.HK
HK
|
HK$4.46 0.57 USD |
+3.72
|
HK$17.95B 2.3B USD | HK$2.47M 316.2K USD | HK$4.29 0.55 USD | HK$4.48 0.57 USD | HK$17.95B 2.3B USD | 223.00 | HK$0.02 0.002 USD | ||
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$3.08 0.39 USD |
0
|
HK$17.92B 2.29B USD | HK$1.07M 136.49K USD | HK$3.07 0.39 USD | HK$3.13 0.4 USD | HK$17.92B 2.29B USD | 0 | -HK$0.06 -0.007 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.73 1.63 USD |
+3.41
|
HK$17.90B 2.29B USD | HK$573.38K 73.31K USD | HK$12.44 1.59 USD | HK$12.74 1.63 USD | HK$17.90B 2.29B USD | 7.71 | HK$1.65 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||


