Página de resultados 3 para o País: Hong Kong Bolsa: HKSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (2713)
- {{country.name}}
- Todos os países
- Hong Kong (2713)
HKSE (2713)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (2713)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (6)
- Materiais de Construção (19)
- Produtos Químicos (15)
- Produtos Químicos Especializados (21)
- Produção de Madeira (8)
- Papel e Produtos de Papel (8)
- Alumínio (7)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (10)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (24)
- Concessionárias de Automóveis e Caminhões (15)
- Fabricantes de Automóveis (9)
- Autopeças (31)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (3)
- Fabricação de Tecidos (26)
- Fabricação de Roupas (48)
- Calçados e Acessórios (23)
- Embalagem e Contêineres (18)
- Serviços Pessoais (12)
- Restaurantes (44)
- Varejo de Roupas (16)
- Lojas de Departamentos (16)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (32)
- Varejo de Internet (11)
- Varejo Especializado (19)
- Jogos de Azar (7)
- Lazer (28)
- Hospedagem (24)
- Resorts e Cassinos (17)
- Serviços de Viagem (14)
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
- Imóveis-Construção (117)
- Serviços Imobiliários (125)
- Imobiliárias-Diversificadas (27)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (9)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (11)
- Produtos Domésticos e Pessoais (28)
- Alimentos Embalados (43)
- Serviços de Educação e Treinamento (41)
- Lojas de Desconto (1)
- Distribuição de Alimentos (10)
- Mercearias (7)
- Tabaco (2)
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (15)
- Serviços Públicos-Distribuição Regulada de Água (10)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (4)
- Serviços Públicos-Distribuição Regulada de Gás (10)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (17)
- Agências de Publicidade (36)
- Editoras (9)
- Radiodifusão (1)
- Entretenimento (37)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (27)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (9)
- Petróleo e Gás Integrados (5)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (18)
- Equipamentos e Serviços de Petróleo e Gás (14)
- Carvão Térmico (17)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (29)
- Serviços de Consultoria (9)
- Serviços de Aluguel e Leasing (9)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (8)
- Conglomerados (36)
- Engenharia e Construção (152)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (16)
- Maquinário de Construção Pesada e Agrícola (10)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (13)
- Controle e Tratamento da Poluição (6)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (22)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (11)
- Transportes Marítimos (23)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (20)
- Gerenciamento de Resíduos (27)
- Serviços de Tecnologia da Informação (33)
- Software-Aplicativos (28)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (29)
- Hardware de Computador (9)
- Eletrônicos de Consumo (21)
- Componentes Eletrônicos (37)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (12)
- Energia Solar (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsoft Corporation Limited 3888.HK | $33.1 4.23 USD |
0
|
$46.05B 5.89B USD | $11.05M 1.41M USD | $32.95 4.21 USD | $33.6 4.3 USD | $46.05B 5.89B USD | 27.35 | $1.21 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.08 2.31 USD |
+1.01
|
$45.36B 5.8B USD | $1.33M 169.55K USD | $17.88 2.29 USD | $18.14 2.32 USD | $45.36B 5.8B USD | 9.93 | $1.82 0.23 USD | |
| MEITU 1357.HK | $9.89 1.26 USD |
0
|
$45.09B 5.77B USD | $43.1M 5.51M USD | $9.6 1.23 USD | $9.97 1.27 USD | $45.09B 5.77B USD | 49.45 | $0.2 0.03 USD | |
| ZHEJIANGEXPRESS 0576.HK | $7.47 0.96 USD |
+0.81
|
$44.77B 5.72B USD | $2.96M 378.54K USD | $7.37 0.94 USD | $7.47 0.96 USD | $44.77B 5.72B USD | 7.54 | $0.99 0.13 USD | |
| Hang Seng China Enterprises Index ETF 2828.HK | $90 11.51 USD |
+1.4
|
$44.37B 5.67B USD | $146.57M 18.74M USD | $88.62 11.33 USD | $90.46 11.57 USD | $44.37B 5.67B USD | 0 | $0 0 USD | |
| GUANGDONG INV 0270.HK | $6.69 0.86 USD |
+2.45
|
$43.74B 5.59B USD | $9.32M 1.19M USD | $6.48 0.83 USD | $6.69 0.86 USD | $43.74B 5.59B USD | 10.61 | $0.63 0.08 USD | |
| MMG 1208.HK | $3.59 0.46 USD |
+1.41
|
$43.58B 5.57B USD | $64.23M 8.21M USD | $3.5 0.45 USD | $3.7 0.47 USD | $43.58B 5.57B USD | 29.91 | $0.12 0.02 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.01 0.9 USD |
-1.41
|
$43.03B 5.5B USD | $17.86M 2.28M USD | $6.7 0.86 USD | $7.12 0.91 USD | $43.03B 5.5B USD | 13.48 | $0.52 0.07 USD | |
| CHINA GAS HOLD 0384.HK | $7.89 1.01 USD |
+1.94
|
$42.99B 5.5B USD | $4.36M 557.98K USD | $7.74 0.99 USD | $7.9 1.01 USD | $42.99B 5.5B USD | 13.15 | $0.6 0.08 USD | |
| PCCW 0008.HK | $5.52 0.71 USD |
-0.54
|
$42.73B 5.46B USD | $4.11M 525.25K USD | $5.5 0.7 USD | $5.57 0.71 USD | $42.73B 5.46B USD | 0 | -$0.04 -0.005 USD | |
| Li Ning Company Limited 2331.HK | $16.42 2.1 USD |
+0.86
|
$42.29B 5.41B USD | $13.95M 1.78M USD | $16.26 2.08 USD | $16.52 2.11 USD | $42.29B 5.41B USD | 12.92 | $1.27 0.16 USD | |
| Yancoal Australia Ltd 3668.HK | $31.95 4.09 USD |
+0.31
|
$42.19B 5.39B USD | $570.37K 72.93K USD | $31.55 4.03 USD | $32.05 4.1 USD | $42.19B 5.39B USD | 6.76 | $4.72 0.6 USD | |
| U-PRESID CHINA 0220.HK | $9.76 1.25 USD |
+1.24
|
$42.16B 5.39B USD | $2.29M 293.01K USD | $9.6 1.23 USD | $9.79 1.25 USD | $42.16B 5.39B USD | 20.76 | $0.47 0.06 USD | |
| China Feihe Limited 6186.HK | $4.6 0.59 USD |
-0.43
|
$41.7B 5.33B USD | $53.19M 6.8M USD | $4.54 0.58 USD | $4.62 0.59 USD | $41.7B 5.33B USD | 10.69 | $0.43 0.05 USD | |
| FOSUN INTL 0656.HK | $5.02 0.64 USD |
+2.66
|
$41B 5.24B USD | $6.21M 794.21K USD | $4.88 0.62 USD | $5.06 0.65 USD | $41B 5.24B USD | 0 | -$0.58 -0.07 USD | |
| BEIJING ENT 0392.HK | $32.55 4.16 USD |
+0.62
|
$40.95B 5.24B USD | $536.36K 68.58K USD | $32.1 4.1 USD | $32.7 4.18 USD | $40.95B 5.24B USD | 7.31 | $4.45 0.57 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.54 0.84 USD |
+1.08
|
$40.79B 5.22B USD | $1.3M 166.08K USD | $6.46 0.83 USD | $6.55 0.84 USD | $40.79B 5.22B USD | 9.76 | $0.67 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $91.35 11.68 USD |
+16
|
$39.95B 5.11B USD | $2.7M 345.01K USD | $79 10.1 USD | $93.1 11.9 USD | $39.95B 5.11B USD | 29.56 | $3.09 0.4 USD | |
| YADEA 1585.HK | $13.08 1.67 USD |
+5.83
|
$39.77B 5.09B USD | $19.6M 2.51M USD | $12.4 1.59 USD | $13.26 1.7 USD | $39.77B 5.09B USD | 28.43 | $0.46 0.06 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $10.36 1.32 USD |
-3.54
|
$38.76B 4.96B USD | $11M 1.41M USD | $10.24 1.31 USD | $10.96 1.4 USD | $38.76B 4.96B USD | 57.55 | $0.18 0.02 USD | |
| China Power International Development Limited 2380.HK | $3.08 0.39 USD |
+0.33
|
$38.1B 4.87B USD | $34.16M 4.37M USD | $3.05 0.39 USD | $3.09 0.4 USD | $38.1B 4.87B USD | 10.26 | $0.3 0.04 USD | |
| RemeGen Co., Ltd. 9995.HK | $62.5 7.99 USD |
-2.27
|
$37.72B 4.82B USD | $8.87M 1.13M USD | $60.55 7.74 USD | $65.25 8.34 USD | $37.72B 4.82B USD | 0 | -$2.99 -0.3 USD | |
| HANG LUNG PPT 0101.HK | $7.49 0.96 USD |
+1.35
|
$37.47B 4.79B USD | $5.68M 725.76K USD | $7.42 0.95 USD | $7.6 0.97 USD | $37.47B 4.79B USD | 16.28 | $0.46 0.06 USD | |
| XINYI GLASS 0868.HK | $8.59 1.1 USD |
+1.18
|
$37.43B 4.79B USD | $12.51M 1.6M USD | $8.41 1.08 USD | $8.69 1.11 USD | $37.43B 4.79B USD | 10.87 | $0.79 0.1 USD | |
| JUNSHI BIO 1877.HK | $23.4 2.99 USD |
-0.64
|
$37.19B 4.76B USD | $8.44M 1.08M USD | $22.75 2.91 USD | $24.15 3.09 USD | $37.19B 4.76B USD | 0 | -$1.42 -0.1 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.8299 0.11 USD |
+3.75
|
$37.03B 4.73B USD | $44.53M 5.69M USD | $0.8 0.1 USD | $0.8599 0.11 USD | $37.03B 4.73B USD | 20.75 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.72 1.11 USD |
-1.47
|
$36.78B 4.7B USD | $2.34M 299.07K USD | $8.65 1.11 USD | $8.92 1.14 USD | $36.78B 4.7B USD | 7.20 | $1.21 0.15 USD | |
| HISENSE HA 0921.HK | $22.35 2.86 USD |
+0.22
|
$36.74B 4.7B USD | $2.15M 274.88K USD | $22.25 2.84 USD | $22.8 2.92 USD | $36.74B 4.7B USD | 7.98 | $2.8 0.36 USD | |
| CENTRAL NEW EGY 1735.HK | $8.48 1.08 USD |
+2.17
|
$35.82B 4.58B USD | $9.12M 1.17M USD | $8.24 1.05 USD | $8.61 1.1 USD | $35.82B 4.58B USD | 424.00 | $0.02 0.002 USD | |
| Far East Horizon Limited 3360.HK | $7.87 1.01 USD |
0
|
$35.69B 4.56B USD | $3.53M 451.41K USD | $7.77 0.99 USD | $7.99 1.02 USD | $35.69B 4.56B USD | 8.55 | $0.92 0.12 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.46 0.57 USD |
+0.9
|
$35.56B 4.55B USD | $29.4M 3.76M USD | $4.38 0.56 USD | $4.52 0.58 USD | $35.56B 4.55B USD | 14.86 | $0.3 0.04 USD | |
| SINOPEC SSC 1033.HK | $0.78 0.1 USD |
+4
|
$35.02B 4.48B USD | $133.99M 17.13M USD | $0.7299 0.09 USD | $0.79 0.1 USD | $35.02B 4.48B USD | 19.50 | $0.04 0.005 USD | |
| SHANGHAI FUDAN 1385.HK | $26.6 3.4 USD |
0
|
$35B 4.47B USD | $6.71M 857.42K USD | $25.95 3.32 USD | $26.9 3.44 USD | $35B 4.47B USD | 36.43 | $0.73 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.25 0.16 USD |
-1.57
|
$35B 4.47B USD | $774.98M 99.09M USD | $1.21 0.15 USD | $1.29 0.16 USD | $35B 4.47B USD | 0 | -$0.2 -0.02 USD | |
| WYNN MACAU 1128.HK | $6.67 0.85 USD |
+0.6
|
$34.88B 4.46B USD | $14.99M 1.92M USD | $6.55 0.84 USD | $6.75 0.86 USD | $34.88B 4.46B USD | 11.70 | $0.57 0.07 USD | |
| TRAVELSKY TECH 0696.HK | $11.9 1.52 USD |
-0.83
|
$34.82B 4.45B USD | $3.44M 440.23K USD | $11.8 1.51 USD | $12.02 1.54 USD | $34.82B 4.45B USD | 15.25 | $0.78 0.1 USD | |
| COMEC 0317.HK | $14.96 1.91 USD |
+6.1
|
$34.69B 4.44B USD | $14.53M 1.86M USD | $14 1.79 USD | $15.14 1.94 USD | $34.69B 4.44B USD | 35.61 | $0.42 0.05 USD | |
| C&D INTL GROUP 1908.HK | $16.92 2.16 USD |
-0.82
|
$34.44B 4.4B USD | $4.85M 620.5K USD | $16.86 2.16 USD | $17.48 2.24 USD | $34.44B 4.4B USD | 6.99 | $2.42 0.31 USD | |
| LIVZON PHARMA 1513.HK | $29.8 3.81 USD |
+0.34
|
$33.68B 4.31B USD | $1.04M 133.18K USD | $29.4 3.76 USD | $30.05 3.84 USD | $33.68B 4.31B USD | 11.82 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.32 0.68 USD |
+0.95
|
$33.42B 4.27B USD | $8.2M 1.05M USD | $5.29 0.68 USD | $5.36 0.69 USD | $33.42B 4.27B USD | 9.17 | $0.58 0.07 USD | |
| KB LAMINATES 1888.HK | $10.68 1.37 USD |
-2.91
|
$33.32B 4.26B USD | $7.27M 930.01K USD | $10.6 1.36 USD | $11 1.41 USD | $33.32B 4.26B USD | 25.42 | $0.42 0.05 USD | |
| GENSCRIPT BIO 1548.HK | $15.12 1.93 USD |
+1.48
|
$32.97B 4.22B USD | $21.34M 2.73M USD | $14.86 1.9 USD | $15.22 1.95 USD | $32.97B 4.22B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $16.1 2.06 USD |
+16.33
|
$32.86B 4.2B USD | $50.96M 6.52M USD | $13.74 1.76 USD | $16.3 2.08 USD | $32.86B 4.2B USD | 0 | -$0.29 -0.03 USD | |
| HAITIAN INT'L 1882.HK | $20.45 2.61 USD |
+0.74
|
$32.64B 4.17B USD | $2.66M 340.11K USD | $19.96 2.55 USD | $20.5 2.62 USD | $32.64B 4.17B USD | 9.69 | $2.11 0.27 USD | |
| GRAND PHARMA 0512.HK | $9.32 1.19 USD |
0
|
$32.64B 4.17B USD | $12.9M 1.65M USD | $9.18 1.17 USD | $9.55 1.22 USD | $32.64B 4.17B USD | 13.31 | $0.7 0.09 USD | |
| BANK OF E ASIA 0023.HK | $12.34 1.58 USD |
-1.28
|
$32.53B 4.16B USD | $1.48M 188.73K USD | $12.34 1.58 USD | $12.58 1.61 USD | $32.53B 4.16B USD | 8.11 | $1.52 0.19 USD | |
| ZMJ 0564.HK | $14.74 1.88 USD |
-0.41
|
$32.4B 4.14B USD | $2.27M 289.65K USD | $14.62 1.87 USD | $14.9 1.91 USD | $32.4B 4.14B USD | 6.11 | $2.41 0.31 USD | |
| China National Building Material Company Limited 3323.HK | $4.24 0.54 USD |
-2.75
|
$32.19B 4.12B USD | $21.65M 2.77M USD | $4.21 0.54 USD | $4.37 0.56 USD | $32.19B 4.12B USD | 13.67 | $0.31 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $1.14 0.15 USD |
+3.64
|
$31.52B 4.03B USD | $45M 5.75M USD | $1.1 0.14 USD | $1.15 0.15 USD | $31.52B 4.03B USD | 8.14 | $0.14 0.02 USD | |
| CHINACOMSERVICE 0552.HK | $4.53 0.58 USD |
+1.57
|
$31.37B 4.01B USD | $5.43M 694.34K USD | $4.48 0.57 USD | $4.56 0.58 USD | $31.37B 4.01B USD | 7.94 | $0.57 0.07 USD | |
| Wanguo Gold Group Limited 3939.HK | $28.8 3.68 USD |
-2.37
|
$31.21B 3.99B USD | $3.27M 418.62K USD | $28.5 3.64 USD | $29.95 3.83 USD | $31.21B 3.99B USD | 39.99 | $0.72 0.09 USD | |
| CHINA LIT 0772.HK | $30.4 3.89 USD |
+1.16
|
$31.04B 3.97B USD | $2.57M 328.58K USD | $29.85 3.82 USD | $30.7 3.93 USD | $31.04B 3.97B USD | 0 | -$0.23 -0.02 USD | |
| DONGFENG GROUP 0489.HK | $3.76 0.48 USD |
+2.17
|
$31.03B 3.97B USD | $31.31M 4M USD | $3.68 0.47 USD | $3.79 0.48 USD | $31.03B 3.97B USD | 376.00 | $0.01 0.001 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $18.36 2.35 USD |
+2.91
|
$30.93B 3.96B USD | $79.42M 10.15M USD | $17.74 2.27 USD | $18.76 2.4 USD | $30.93B 3.96B USD | 40.80 | $0.45 0.06 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.48 0.57 USD |
-0.44
|
$30.2B 3.86B USD | $3.82M 488.43K USD | $4.39 0.56 USD | $4.55 0.58 USD | $30.2B 3.86B USD | 5.89 | $0.76 0.1 USD | |
| CTF Services Limited 0659.HK | $7.5 0.96 USD |
-0.27
|
$29.98B 3.83B USD | $1.27M 162.77K USD | $7.45 0.95 USD | $7.52 0.96 USD | $29.98B 3.83B USD | 13.15 | $0.57 0.07 USD | |
| CMS 0867.HK | $12.28 1.57 USD |
-0.81
|
$29.96B 3.83B USD | $7.77M 993.14K USD | $12.28 1.57 USD | $12.5 1.6 USD | $29.96B 3.83B USD | 16.82 | $0.73 0.09 USD | |
| Zai Lab Limited 9688.HK | $26.4 3.38 USD |
-2.94
|
$29.14B 3.73B USD | $13.42M 1.72M USD | $25.85 3.31 USD | $27.1 3.47 USD | $29.14B 3.73B USD | 0 | -$1.96 -0.2 USD | |
| Damai Entertainment Holdings Limited 1060.HK | $0.9899 0.13 USD |
0
|
$29.11B 3.72B USD | $179.41M 22.94M USD | $0.9799 0.13 USD | $1.02 0.13 USD | $29.11B 3.72B USD | 99.00 | $0.01 0.001 USD | |
| KERRY PPT 0683.HK | $19.92 2.55 USD |
+2.15
|
$28.91B 3.7B USD | $2.18M 278.36K USD | $19.48 2.49 USD | $20.2 2.58 USD | $28.91B 3.7B USD | 35.57 | $0.56 0.07 USD | |
| ANHUIEXPRESSWAY 0995.HK | $12.32 1.58 USD |
-0.16
|
$28.83B 3.69B USD | $1.22M 156.25K USD | $12.22 1.56 USD | $12.4 1.59 USD | $28.83B 3.69B USD | 11.00 | $1.12 0.14 USD | |
| SHANGHAI PECHEM 0338.HK | $1.34 0.17 USD |
+2.29
|
$28.4B 3.63B USD | $17.11M 2.19M USD | $1.3 0.17 USD | $1.34 0.17 USD | $28.4B 3.63B USD | 67.00 | $0.02 0.002 USD | |
| CHINFMINING 1258.HK | $7.25 0.93 USD |
+2.69
|
$28.29B 3.62B USD | $10.38M 1.33M USD | $7.08 0.91 USD | $7.35 0.94 USD | $28.29B 3.62B USD | 8.95 | $0.81 0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $52 6.65 USD |
-6.22
|
$28.26B 3.61B USD | $1.1M 140.79K USD | $52 6.65 USD | $55.85 7.14 USD | $28.26B 3.61B USD | 31.51 | $1.65 0.21 USD | |
| CHINA SUNTIEN 0956.HK | $4.12 0.53 USD |
+0.98
|
$27.9B 3.57B USD | $5.17M 661.02K USD | $4.07 0.52 USD | $4.14 0.53 USD | $27.9B 3.57B USD | 9.36 | $0.44 0.06 USD | |
| MINTH GROUP 0425.HK | $24.2 3.09 USD |
+3.86
|
$27.85B 3.56B USD | $7.27M 929.72K USD | $23.2 2.97 USD | $24.35 3.11 USD | $27.85B 3.56B USD | 10.95 | $2.21 0.28 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.7 1.5 USD |
+1.92
|
$27.69B 3.54B USD | $6.32M 807.71K USD | $11.52 1.47 USD | $11.76 1.5 USD | $27.69B 3.54B USD | 7.90 | $1.48 0.19 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $68 8.69 USD |
+0.22
|
$27.63B 3.53B USD | $816.52K 104.4K USD | $67.35 8.61 USD | $68.55 8.76 USD | $27.63B 3.53B USD | 19.71 | $3.45 0.44 USD | |
| KINGBOARD HLDG 0148.HK | $24.25 3.1 USD |
-3.58
|
$26.88B 3.44B USD | $1.88M 240.77K USD | $24.3 3.11 USD | $25.15 3.22 USD | $26.88B 3.44B USD | 16.49 | $1.47 0.19 USD | |
| XINYI SOLAR 0968.HK | $2.96 0.38 USD |
+0.68
|
$26.87B 3.44B USD | $113.45M 14.51M USD | $2.87 0.37 USD | $3.07 0.39 USD | $26.87B 3.44B USD | 24.66 | $0.12 0.02 USD | |
| Ascentage Pharma Group International 6855.HK | $76.8 9.82 USD |
-4.54
|
$26.76B 3.42B USD | $8.12M 1.04M USD | $74.95 9.58 USD | $82.4 10.54 USD | $26.76B 3.42B USD | 0 | -$1.46 -0.1 USD | |
| HENGAN INT'L 1044.HK | $23.5 3 USD |
+0.43
|
$26.73B 3.42B USD | $2.07M 264.56K USD | $23.35 2.99 USD | $23.7 3.03 USD | $26.73B 3.42B USD | 10.68 | $2.2 0.28 USD | |
| ANGANG STEEL 0347.HK | $2.03 0.26 USD |
+2.53
|
$26.59B 3.4B USD | $54.81M 7.01M USD | $1.97 0.25 USD | $2.09 0.27 USD | $26.59B 3.4B USD | 0 | -$0.7 -0.08 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $6.03 0.77 USD |
+1.34
|
$26.5B 3.39B USD | $789K 100.88K USD | $5.94 0.76 USD | $6.04 0.77 USD | $26.5B 3.39B USD | 9.88 | $0.61 0.08 USD | |
| WEIGAO GROUP 1066.HK | $5.87 0.75 USD |
+1.56
|
$26.41B 3.38B USD | $3.73M 477.28K USD | $5.78 0.74 USD | $5.89 0.75 USD | $26.41B 3.38B USD | 11.97 | $0.49 0.06 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
+3.74
|
$26.32B 3.37B USD | $35.64M 4.56M USD | $1.88 0.24 USD | $1.98 0.25 USD | $26.32B 3.37B USD | 0 | -$0.65 -0.08 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.58 1.35 USD |
+1.73
|
$26.18B 3.35B USD | $14.45M 1.85M USD | $10.24 1.31 USD | $10.78 1.38 USD | $26.18B 3.35B USD | 33.06 | $0.32 0.04 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.78 0.48 USD |
+0.53
|
$26.04B 3.33B USD | $367K 46.93K USD | $3.75 0.48 USD | $3.79 0.48 USD | $26.04B 3.33B USD | 5.17 | $0.73 0.09 USD | |
| SHENZHENEXPRESS 0548.HK | $6.83 0.87 USD |
+0.74
|
$26.03B 3.33B USD | $882K 112.77K USD | $6.79 0.87 USD | $6.85 0.88 USD | $26.03B 3.33B USD | 13.93 | $0.49 0.06 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.26 1.82 USD |
+0.85
|
$25.91B 3.31B USD | $9.78M 1.25M USD | $13.94 1.78 USD | $14.5 1.85 USD | $25.91B 3.31B USD | 8.91 | $1.6 0.2 USD | |
| BJ ENT WATER 0371.HK | $2.58 0.33 USD |
+3.61
|
$25.87B 3.31B USD | $25.55M 3.27M USD | $2.48 0.32 USD | $2.58 0.33 USD | $25.87B 3.31B USD | 15.17 | $0.17 0.02 USD | |
| Greentown China Holdings Limited 3900.HK | $10.16 1.3 USD |
-2.87
|
$25.75B 3.29B USD | $11.22M 1.43M USD | $10.16 1.3 USD | $10.68 1.37 USD | $25.75B 3.29B USD | 14.72 | $0.69 0.09 USD | |
| CC SECURITIES 1375.HK | $2.77 0.35 USD |
+39.9
|
$25.61B 3.28B USD | $2.48B 317.55M USD | $2.01 0.26 USD | $3.53 0.45 USD | $25.61B 3.28B USD | 55.39 | $0.05 0.006 USD | |
| EB ENVIRONMENT 0257.HK | $4.16 0.53 USD |
+0.48
|
$25.55B 3.27B USD | $7.51M 960.87K USD | $4.12 0.53 USD | $4.18 0.53 USD | $25.55B 3.27B USD | 7.56 | $0.55 0.07 USD | |
| TCL ELECTRONICS 1070.HK | $10.04 1.28 USD |
+2.64
|
$25.31B 3.24B USD | $5.41M 692.35K USD | $9.87 1.26 USD | $10.16 1.3 USD | $25.31B 3.24B USD | 14.34 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $60.75 7.77 USD |
+3.4
|
$25.3B 3.23B USD | $1.27M 162.96K USD | $58.85 7.52 USD | $60.8 7.77 USD | $25.3B 3.23B USD | 73.19 | $0.83 0.11 USD | |
| COWELL 1415.HK | $28.6 3.66 USD |
-0.17
|
$24.66B 3.15B USD | $3.36M 428.98K USD | $28 3.58 USD | $29.1 3.72 USD | $24.66B 3.15B USD | 27.23 | $1.05 0.13 USD | |
| FIRST PACIFIC 0142.HK | $5.76 0.74 USD |
+0.88
|
$24.54B 3.14B USD | $4.06M 518.61K USD | $5.68 0.73 USD | $5.79 0.74 USD | $24.54B 3.14B USD | 5.18 | $1.11 0.14 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.16 0.53 USD |
-0.24
|
$24.39B 3.12B USD | $457.5K 58.5K USD | $4.12 0.53 USD | $4.2 0.54 USD | $24.39B 3.12B USD | 0 | -$0.14 -0.01 USD | |
| XD Inc. 2400.HK | $49.15 6.28 USD |
-1.8
|
$23.95B 3.06B USD | $3.41M 435.5K USD | $47.75 6.11 USD | $50.05 6.4 USD | $23.95B 3.06B USD | 26.56 | $1.85 0.24 USD | |
| SANY INT'L 0631.HK | $7.36 0.94 USD |
+3.52
|
$23.78B 3.04B USD | $7.47M 954.78K USD | $7.11 0.91 USD | $7.43 0.95 USD | $23.78B 3.04B USD | 22.30 | $0.33 0.04 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.06 2.44 USD |
-0.42
|
$23.72B 3.03B USD | $4.4M 562.21K USD | $19.06 2.44 USD | $19.46 2.49 USD | $23.72B 3.03B USD | 19.64 | $0.97 0.12 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.8 0.87 USD |
-0.15
|
$22.67B 2.9B USD | $9.7M 1.24M USD | $6.78 0.87 USD | $6.95 0.89 USD | $22.67B 2.9B USD | 11.52 | $0.59 0.08 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $32.15 4.11 USD |
-0.46
|
$22.24B 2.84B USD | $2.3M 294.21K USD | $31.75 4.06 USD | $32.8 4.19 USD | $22.24B 2.84B USD | 26.13 | $1.23 0.16 USD | |
| BRIGHT SMART 1428.HK | $13.08 1.67 USD |
-5.9
|
$22.2B 2.84B USD | $81.53M 10.42M USD | $13 1.66 USD | $13.98 1.79 USD | $22.2B 2.84B USD | 36.33 | $0.36 0.05 USD | |
| SJM HOLDINGS 0880.HK | $3.12 0.4 USD |
+1.3
|
$22.16B 2.83B USD | $55.59M 7.11M USD | $3.03 0.39 USD | $3.2 0.41 USD | $22.16B 2.83B USD | 0 | $0 0 USD | |
| Samsonite Group S.A. 1910.HK | $15.98 2.04 USD |
-0.5
|
$22.13B 2.83B USD | $2.67M 341.66K USD | $15.86 2.03 USD | $16.16 2.07 USD | $22.13B 2.83B USD | 8.59 | $1.86 0.24 USD | |
| HUTCHMED 0013.HK | $25.8 3.3 USD |
+1.38
|
$22.07B 2.82B USD | $4.84M 618.53K USD | $25.3 3.23 USD | $26.2 3.35 USD | $22.07B 2.82B USD | 83.22 | $0.31 0.04 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.31 0.3 USD |
+1.76
|
$22.04B 2.82B USD | $6.66M 851.44K USD | $2.25 0.29 USD | $2.32 0.3 USD | $22.04B 2.82B USD | 57.75 | $0.04 0.005 USD | |
| CDB LEASING 1606.HK | $1.73 0.22 USD |
-0.57
|
$21.87B 2.8B USD | $19.95M 2.55M USD | $1.69 0.22 USD | $1.74 0.22 USD | $21.87B 2.8B USD | 4.43 | $0.39 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||