Page de résultat 3 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2712)
- {{country.name}}
- Tous les pays
- Hong Kong (2712)
HKSE (2712)
- {{item.name}}
- Tous marchés
- HKSE (2712)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (6)
- Matériaux de construction (19)
- Produits chimiques (15)
- Produits chimiques spécialisés (21)
- Production de bois de charpente et du bois (8)
- Papiers et produits en papier (8)
- Aluminium (7)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (10)
- Autres métaux précieux et mines (2)
- Charbon à coke (7)
- Acier (24)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (31)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (3)
- Fabrication de textiles (26)
- Fabrication de vêtements (48)
- Chaussures et Accessoires (23)
- Emballage et Conteneurs (18)
- Services Personnels (12)
- Restaurants (44)
- Vêtements au détail (16)
- Grands Magasins (16)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (32)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (19)
- Jeux d'argent (7)
- Loisirs (28)
- Logement (24)
- Station de Loisirs et casinos (17)
- Services de voyage (14)
- Gestion d'actifs (37)
- Banques - Diversifiées (7)
- Banques - Régionales (33)
- Financement hypothécaire (3)
- Marchés des Capitaux (79)
- Données financières et bourses (1)
- Assurance - Vie (10)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Conglomérats financiers (9)
- Services de Crédit (40)
- Immobilier - Développement (133)
- Services Immobiliers (125)
- Immobilier - Diversifié (27)
- FPI - Hôtel et Motel (1)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Diversifié (5)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (9)
- Confiseurs (2)
- Produits agricoles (11)
- Produits domestiques et personnels (28)
- Aliments emballés (43)
- Services d'éducation et de formation (41)
- Magasins d'escompte (1)
- Distribution alimentaire (10)
- Epiceries (7)
- Tabac (2)
- Biotechnologie (46)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (44)
- Établissements de soins médicaux (33)
- Détaillants Pharmaceutiques (8)
- Services d'information sur la santé (5)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (8)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (9)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (12)
- Services Publics - produits électriques réglementés (6)
- Services publics - Gaz réglementé (12)
- Services publics - diversifiés (1)
- Services de Télécommunication (17)
- Agences de Publicité (36)
- Publication (9)
- Diffusion (1)
- Divertissement (37)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (27)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (9)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (18)
- Service et l'équipement du pétrole et Gaz (14)
- Charbon thermique (17)
- Uranium (1)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (29)
- Services d’experts-conseils (9)
- Services de location (9)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (36)
- Ingénierie et Construction (152)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (10)
- Distribution industrielle (6)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (30)
- Fabrication de métal (13)
- Les contrôles de la pollution et de traitement (6)
- Outils et accessoires (2)
- Équipement et pièces électriques (22)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (11)
- Transport maritime (25)
- Camionnage (3)
- Fret et logistique intégrés (20)
- Gestion des déchets (27)
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.2 1.94 USD |
+7.34
|
$43.1B 5.51B USD | $14.9M 1.9M USD | $14.26 1.82 USD | $15.2 1.94 USD | $43.1B 5.51B USD | 13.21 | $1.15 0.15 USD | |
| MGM China Holdings Limited 2282.HK | $11.26 1.44 USD |
+0.54
|
$42.77B 5.47B USD | $2.44M 312.06K USD | $11.04 1.41 USD | $11.3 1.44 USD | $42.77B 5.47B USD | 9.30 | $1.21 0.15 USD | |
| CENTRAL NEW EGY 1735.HK | $10.06 1.29 USD |
-2.52
|
$42.49B 5.43B USD | $5.08M 649.93K USD | $9.97 1.27 USD | $10.34 1.32 USD | $42.49B 5.43B USD | 503.00 | $0.02 0.002 USD | |
| GUANGDONG INV 0270.HK | $6.43 0.82 USD |
+0.94
|
$42.04B 5.38B USD | $8M 1.02M USD | $6.32 0.81 USD | $6.43 0.82 USD | $42.04B 5.38B USD | 10.20 | $0.63 0.08 USD | |
| BEIJING ENT 0392.HK | $33.3 4.26 USD |
-0.3
|
$41.89B 5.36B USD | $834.55K 106.71K USD | $32.95 4.21 USD | $33.7 4.31 USD | $41.89B 5.36B USD | 7.51 | $4.43 0.57 USD | |
| HISENSE HA 0921.HK | $26.8 3.43 USD |
+1.52
|
$40.99B 5.24B USD | $1.02M 130.11K USD | $25.95 3.32 USD | $26.95 3.45 USD | $40.99B 5.24B USD | 9.60 | $2.79 0.36 USD | |
| PCCW 0008.HK | $5.19 0.66 USD |
+0.97
|
$40.18B 5.14B USD | $16.27M 2.08M USD | $5.14 0.66 USD | $5.3 0.68 USD | $40.18B 5.14B USD | 0 | -$0.04 -0.005 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.13 0.78 USD |
+1.49
|
$40.1B 5.13B USD | $14.4M 1.84M USD | $5.92 0.76 USD | $6.23 0.8 USD | $40.1B 5.13B USD | 11.78 | $0.52 0.07 USD | |
| CHINA CINDA 1359.HK | $1.05 0.13 USD |
+1.94
|
$40.07B 5.12B USD | $88.44M 11.31M USD | $1.02 0.13 USD | $1.05 0.13 USD | $40.07B 5.12B USD | 26.25 | $0.04 0.005 USD | |
| Li Ning Company Limited 2331.HK | $15.5 1.98 USD |
+0.78
|
$39.92B 5.1B USD | $18.37M 2.35M USD | $15.3 1.96 USD | $15.6 1.99 USD | $39.92B 5.1B USD | 12.20 | $1.27 0.16 USD | |
| China Power International Development Limited 2380.HK | $3.22 0.41 USD |
+0.62
|
$39.83B 5.09B USD | $24.72M 3.16M USD | $3.18 0.41 USD | $3.23 0.41 USD | $39.83B 5.09B USD | 11.10 | $0.29 0.04 USD | |
| CHINA GAS HOLD 0384.HK | $7.31 0.93 USD |
+0.27
|
$39.83B 5.09B USD | $8.05M 1.03M USD | $7.27 0.93 USD | $7.33 0.94 USD | $39.83B 5.09B USD | 12.60 | $0.58 0.07 USD | |
| ZHEJIANGEXPRESS 0576.HK | $6.35 0.81 USD |
-0.31
|
$38.06B 4.87B USD | $5.15M 658.35K USD | $6.3 0.81 USD | $6.37 0.81 USD | $38.06B 4.87B USD | 6.47 | $0.98 0.13 USD | |
| YADEA 1585.HK | $12.36 1.58 USD |
+0.82
|
$37.58B 4.81B USD | $9.24M 1.18M USD | $12.06 1.54 USD | $12.5 1.6 USD | $37.58B 4.81B USD | 26.86 | $0.46 0.06 USD | |
| GDS Holdings Limited 9698.HK | $25.3 3.23 USD |
+1.81
|
$37.55B 4.8B USD | $12.37M 1.58M USD | $24.3 3.11 USD | $25.75 3.29 USD | $37.55B 4.8B USD | 230.00 | $0.11 0.01 USD | |
| DONGFENG GROUP 0489.HK | $4.53 0.58 USD |
+8.37
|
$37.38B 4.78B USD | $131.67M 16.84M USD | $4.17 0.53 USD | $4.67 0.6 USD | $37.38B 4.78B USD | 453.00 | $0.01 0.001 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $5.59 0.71 USD |
+2.01
|
$37.12B 4.75B USD | $2.76M 353.35K USD | $5.44 0.7 USD | $5.6 0.72 USD | $37.12B 4.75B USD | 8.34 | $0.67 0.09 USD | |
| MMG 1208.HK | $3 0.38 USD |
+1.35
|
$36.39B 4.65B USD | $61.08M 7.81M USD | $2.9 0.37 USD | $3.02 0.39 USD | $36.39B 4.65B USD | 25.00 | $0.12 0.02 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $72.85 9.31 USD |
+6.82
|
$36.1B 4.62B USD | $1.92M 245.3K USD | $67.8 8.67 USD | $75.5 9.65 USD | $36.1B 4.62B USD | 23.72 | $3.07 0.39 USD | |
| Yancoal Australia Ltd 3668.HK | $27 3.45 USD |
+0.75
|
$35.94B 4.6B USD | $643.9K 82.33K USD | $26.65 3.41 USD | $27.15 3.47 USD | $35.94B 4.6B USD | 5.76 | $4.68 0.6 USD | |
| SHANGHAI FUDAN 1385.HK | $28.15 3.6 USD |
+4.07
|
$35.79B 4.58B USD | $5.03M 642.81K USD | $26.8 3.43 USD | $28.5 3.64 USD | $35.79B 4.58B USD | 38.56 | $0.73 0.09 USD | |
| FOSUN INTL 0656.HK | $4.32 0.55 USD |
+1.17
|
$35.21B 4.5B USD | $4.18M 534.38K USD | $4.25 0.54 USD | $4.35 0.56 USD | $35.21B 4.5B USD | 0 | -$0.58 -0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $7.86 1 USD |
-2.36
|
$35.16B 4.5B USD | $3.12M 398.61K USD | $7.8 1 USD | $8.04 1.03 USD | $35.16B 4.5B USD | 6.49 | $1.21 0.15 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.23B 4.38B USD | $2.39M 305.54K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $34.23B 4.38B USD | 17.50 | $0.04 0.005 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.43 1.08 USD |
+2.8
|
$33.98B 4.34B USD | $1.9M 242.68K USD | $8.2 1.05 USD | $8.44 1.08 USD | $33.98B 4.34B USD | 49.58 | $0.17 0.02 USD | |
| JUNSHI BIO 1877.HK | $20.9 2.67 USD |
+14.96
|
$33.91B 4.34B USD | $17.76M 2.27M USD | $17.9 2.29 USD | $21.35 2.73 USD | $33.91B 4.34B USD | 0 | -$1.41 -0.1 USD | |
| TRAVELSKY TECH 0696.HK | $11.44 1.46 USD |
+1.78
|
$33.48B 4.28B USD | $3.12M 399.49K USD | $11.18 1.43 USD | $11.48 1.47 USD | $33.48B 4.28B USD | 14.85 | $0.77 0.1 USD | |
| LIVZON PHARMA 1513.HK | $28.85 3.69 USD |
+2.3
|
$32.83B 4.2B USD | $1.25M 159.92K USD | $27.95 3.57 USD | $29.2 3.73 USD | $32.83B 4.2B USD | 11.53 | $2.5 0.32 USD | |
| XINYI GLASS 0868.HK | $7.53 0.96 USD |
+0.27
|
$32.81B 4.2B USD | $9.28M 1.19M USD | $7.46 0.95 USD | $7.56 0.97 USD | $32.81B 4.2B USD | 9.53 | $0.79 0.1 USD | |
| CHINA RUYI 0136.HK | $2.11 0.27 USD |
+0.48
|
$32.75B 4.19B USD | $28.84M 3.69M USD | $2.09 0.27 USD | $2.13 0.27 USD | $32.75B 4.19B USD | 0 | -$0.02 -0.002 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.17 0.66 USD |
+1.37
|
$32.48B 4.15B USD | $8.8M 1.13M USD | $5.07 0.65 USD | $5.2 0.66 USD | $32.48B 4.15B USD | 8.91 | $0.58 0.07 USD | |
| ZMJ 0564.HK | $15.36 1.96 USD |
+1.72
|
$31.99B 4.09B USD | $1.27M 163K USD | $15.04 1.92 USD | $15.36 1.96 USD | $31.99B 4.09B USD | 6.32 | $2.43 0.31 USD | |
| SINOPEC SSC 1033.HK | $0.64 0.08 USD |
+3.23
|
$31.8B 4.07B USD | $6.32M 808.09K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $31.8B 4.07B USD | 16.00 | $0.04 0.005 USD | |
| CHINACOMSERVICE 0552.HK | $4.55 0.58 USD |
+0.89
|
$31.51B 4.03B USD | $9.5M 1.22M USD | $4.48 0.57 USD | $4.57 0.58 USD | $31.51B 4.03B USD | 7.98 | $0.57 0.07 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.95 0.51 USD |
+2.6
|
$31.49B 4.03B USD | $29.1M 3.72M USD | $3.86 0.49 USD | $3.97 0.51 USD | $31.49B 4.03B USD | 13.16 | $0.3 0.04 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+1.03
|
$31.32B 4B USD | $18.93M 2.42M USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $31.32B 4B USD | 7.00 | $0.14 0.02 USD | |
| HAITIAN INT'L 1882.HK | $19.46 2.49 USD |
+1.67
|
$31.06B 3.97B USD | $1.87M 238.46K USD | $19.08 2.44 USD | $19.6 2.51 USD | $31.06B 3.97B USD | 9.26 | $2.1 0.27 USD | |
| RemeGen Co., Ltd. 9995.HK | $46.35 5.93 USD |
+1.76
|
$30.94B 3.96B USD | $11.43M 1.46M USD | $45.15 5.77 USD | $47.4 6.06 USD | $30.94B 3.96B USD | 0 | -$2.97 -0.3 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $21.05 2.69 USD |
+31.56
|
$30.94B 3.96B USD | $196.95M 25.18M USD | $16.24 2.08 USD | $21.9 2.8 USD | $30.94B 3.96B USD | 46.77 | $0.45 0.06 USD | |
| MEITU 1357.HK | $6.7 0.86 USD |
+5.35
|
$30.55B 3.91B USD | $83.43M 10.67M USD | $6.27 0.8 USD | $6.8 0.87 USD | $30.55B 3.91B USD | 33.50 | $0.2 0.03 USD | |
| GRAND PHARMA 0512.HK | $8.72 1.11 USD |
-0.68
|
$30.54B 3.9B USD | $37.53M 4.8M USD | $8.56 1.09 USD | $8.92 1.14 USD | $30.54B 3.9B USD | 12.28 | $0.71 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.2 1.56 USD |
+11.72
|
$30.19B 3.86B USD | $36.24M 4.63M USD | $10.8 1.38 USD | $12.72 1.63 USD | $30.19B 3.86B USD | 38.12 | $0.32 0.04 USD | |
| HANG LUNG PPT 0101.HK | $6.27 0.8 USD |
+0.8
|
$29.99B 3.84B USD | $7.1M 907.25K USD | $6.19 0.79 USD | $6.28 0.8 USD | $29.99B 3.84B USD | 13.63 | $0.46 0.06 USD | |
| BANK OF E ASIA 0023.HK | $11.18 1.43 USD |
-0.18
|
$29.48B 3.77B USD | $1.45M 185.29K USD | $11.04 1.41 USD | $11.22 1.43 USD | $29.48B 3.77B USD | 7.35 | $1.52 0.19 USD | |
| CTF Services Limited 0659.HK | $7.28 0.93 USD |
+0.97
|
$29.1B 3.72B USD | $445.29K 56.94K USD | $7.18 0.92 USD | $7.28 0.93 USD | $29.1B 3.72B USD | 12.77 | $0.57 0.07 USD | |
| COMEC 0317.HK | $11.76 1.5 USD |
+1.38
|
$28.91B 3.7B USD | $7.03M 898.62K USD | $11.5 1.47 USD | $11.98 1.53 USD | $28.91B 3.7B USD | 28.00 | $0.42 0.05 USD | |
| CHINA SUNTIEN 0956.HK | $4.23 0.54 USD |
-0.24
|
$28.5B 3.64B USD | $4.25M 543.67K USD | $4.15 0.53 USD | $4.24 0.54 USD | $28.5B 3.64B USD | 9.61 | $0.44 0.06 USD | |
| CHINA LIT 0772.HK | $27.65 3.54 USD |
+2.03
|
$28.24B 3.61B USD | $5.3M 677.3K USD | $26.85 3.43 USD | $27.75 3.55 USD | $28.24B 3.61B USD | 0 | -$0.23 -0.02 USD | |
| ANHUIEXPRESSWAY 0995.HK | $11.88 1.52 USD |
+0.17
|
$28.22B 3.61B USD | $1.3M 166.73K USD | $11.84 1.51 USD | $12.06 1.54 USD | $28.22B 3.61B USD | 10.70 | $1.11 0.14 USD | |
| WYNN MACAU 1128.HK | $5.38 0.69 USD |
+0.94
|
$28.14B 3.6B USD | $8.52M 1.09M USD | $5.3 0.68 USD | $5.38 0.69 USD | $28.14B 3.6B USD | 9.43 | $0.57 0.07 USD | |
| GENSCRIPT BIO 1548.HK | $12.88 1.65 USD |
+1.58
|
$28.04B 3.59B USD | $25.15M 3.22M USD | $12.48 1.6 USD | $12.96 1.66 USD | $28.04B 3.59B USD | 0 | -$0.64 -0.08 USD | |
| ZHONGSHENG HLDG 0881.HK | $11.78 1.51 USD |
+0.86
|
$27.88B 3.57B USD | $6.43M 822.09K USD | $11.48 1.47 USD | $11.94 1.53 USD | $27.88B 3.57B USD | 8.01 | $1.47 0.19 USD | |
| Wanguo Gold Group Limited 3939.HK | $25.7 3.29 USD |
+1.18
|
$27.85B 3.56B USD | $2.62M 334.82K USD | $24.25 3.1 USD | $26 3.32 USD | $27.85B 3.56B USD | 36.19 | $0.71 0.09 USD | |
| KB LAMINATES 1888.HK | $8.87 1.13 USD |
+4.72
|
$27.67B 3.54B USD | $6.32M 808.09K USD | $8.48 1.08 USD | $8.9 1.14 USD | $27.67B 3.54B USD | 20.62 | $0.43 0.05 USD | |
| Zai Lab Limited 9688.HK | $24.95 3.19 USD |
+2.67
|
$27.35B 3.5B USD | $12.33M 1.58M USD | $23.65 3.02 USD | $25.25 3.23 USD | $27.35B 3.5B USD | 0 | -$1.96 -0.2 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.84 0.49 USD |
-2.04
|
$27.26B 3.49B USD | $3.02M 385.89K USD | $3.82 0.49 USD | $3.9 0.5 USD | $27.26B 3.49B USD | 5.12 | $0.75 0.1 USD | |
| SHENZHENEXPRESS 0548.HK | $6.7 0.86 USD |
0
|
$27.13B 3.47B USD | $2.44M 311.98K USD | $6.67 0.85 USD | $6.74 0.86 USD | $27.13B 3.47B USD | 13.67 | $0.49 0.06 USD | |
| KERRY PPT 0683.HK | $18.68 2.39 USD |
+0.32
|
$27.11B 3.47B USD | $845.5K 108.11K USD | $18.54 2.37 USD | $18.78 2.4 USD | $27.11B 3.47B USD | 33.35 | $0.56 0.07 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
+1.15
|
$26.8B 3.43B USD | $12.41M 1.59M USD | $3.45 0.44 USD | $3.54 0.45 USD | $26.8B 3.43B USD | 11.38 | $0.31 0.04 USD | |
| SHANGHAI PECHEM 0338.HK | $1.24 0.16 USD |
+0.81
|
$26.77B 3.42B USD | $7.99M 1.02M USD | $1.23 0.16 USD | $1.25 0.16 USD | $26.77B 3.42B USD | 62.00 | $0.02 0.002 USD | |
| BJ ENT WATER 0371.HK | $2.63 0.34 USD |
+0.38
|
$26.37B 3.37B USD | $17.12M 2.19M USD | $2.57 0.33 USD | $2.64 0.34 USD | $26.37B 3.37B USD | 15.47 | $0.17 0.02 USD | |
| Far East Horizon Limited 3360.HK | $6.18 0.79 USD |
0
|
$26.02B 3.33B USD | $4.22M 539.96K USD | $6.13 0.78 USD | $6.22 0.8 USD | $26.02B 3.33B USD | 6.79 | $0.91 0.12 USD | |
| C&D INTL GROUP 1908.HK | $13.86 1.77 USD |
+1.61
|
$26.02B 3.33B USD | $8M 1.02M USD | $13.54 1.73 USD | $14.12 1.81 USD | $26.02B 3.33B USD | 5.77 | $2.4 0.31 USD | |
| TCL ELECTRONICS 1070.HK | $10.32 1.32 USD |
-0.58
|
$26.02B 3.33B USD | $3.89M 497K USD | $10.28 1.31 USD | $10.52 1.35 USD | $26.02B 3.33B USD | 14.74 | $0.7 0.09 USD | |
| CMS 0867.HK | $10.6 1.36 USD |
+3.31
|
$25.86B 3.31B USD | $23.69M 3.03M USD | $10.16 1.3 USD | $10.64 1.36 USD | $25.86B 3.31B USD | 14.52 | $0.73 0.09 USD | |
| WEIGAO GROUP 1066.HK | $5.7 0.73 USD |
+1.06
|
$25.66B 3.28B USD | $17.17M 2.19M USD | $5.52 0.71 USD | $5.77 0.74 USD | $25.66B 3.28B USD | 11.63 | $0.49 0.06 USD | |
| MAANSHAN IRON 0323.HK | $1.74 0.22 USD |
0
|
$25.49B 3.26B USD | $7.45M 952.06K USD | $1.73 0.22 USD | $1.79 0.23 USD | $25.49B 3.26B USD | 0 | -$0.64 -0.08 USD | |
| MINTH GROUP 0425.HK | $22.05 2.82 USD |
+2.32
|
$25.38B 3.24B USD | $5.69M 727.41K USD | $21.4 2.74 USD | $22.75 2.91 USD | $25.38B 3.24B USD | 10.02 | $2.2 0.28 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.96 1.78 USD |
+1.31
|
$25.37B 3.24B USD | $8.32M 1.06M USD | $13.6 1.74 USD | $14.02 1.79 USD | $25.37B 3.24B USD | 8.77 | $1.59 0.2 USD | |
| ALI PICTURES 1060.HK | $0.8599 0.11 USD |
-1.15
|
$25.29B 3.23B USD | $874.56M 111.82M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $25.29B 3.23B USD | 86.00 | $0.01 0.001 USD | |
| KINGBOARD HLDG 0148.HK | $22.5 2.88 USD |
+2.04
|
$24.94B 3.19B USD | $1.1M 140.33K USD | $22 2.81 USD | $22.6 2.89 USD | $24.94B 3.19B USD | 15.30 | $1.47 0.19 USD | |
| HENGAN INT'L 1044.HK | $21.85 2.79 USD |
+0.23
|
$24.89B 3.18B USD | $2.24M 286.46K USD | $21.5 2.75 USD | $21.85 2.79 USD | $24.89B 3.18B USD | 9.97 | $2.19 0.28 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.62 0.72 USD |
+1.44
|
$24.7B 3.16B USD | $1.72M 219.8K USD | $5.52 0.71 USD | $5.62 0.72 USD | $24.7B 3.16B USD | 9.21 | $0.61 0.08 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.55 0.45 USD |
-0.28
|
$24.45B 3.13B USD | $21K 2.69K USD | $3.54 0.45 USD | $3.6 0.46 USD | $24.45B 3.13B USD | 4.86 | $0.73 0.09 USD | |
| Greentown China Holdings Limited 3900.HK | $9.52 1.22 USD |
+3.14
|
$24.13B 3.08B USD | $10.49M 1.34M USD | $9.24 1.18 USD | $9.73 1.24 USD | $24.13B 3.08B USD | 14.00 | $0.68 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44.35 5.67 USD |
+1.26
|
$24.1B 3.08B USD | $862.9K 110.33K USD | $42.4 5.42 USD | $44.5 5.69 USD | $24.1B 3.08B USD | 27.04 | $1.64 0.21 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $60.8 7.77 USD |
-0.65
|
$24.1B 3.08B USD | $2.05M 262.07K USD | $59.2 7.57 USD | $61 7.8 USD | $24.1B 3.08B USD | 17.67 | $3.44 0.44 USD | |
| EB ENVIRONMENT 0257.HK | $3.88 0.5 USD |
+0.26
|
$23.83B 3.05B USD | $15.08M 1.93M USD | $3.78 0.48 USD | $3.89 0.5 USD | $23.83B 3.05B USD | 7.05 | $0.55 0.07 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8399 0.11 USD |
+1.2
|
$23.52B 3.01B USD | $118.59M 15.16M USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $23.52B 3.01B USD | 0 | -$0.2 -0.02 USD | |
| FIRST PACIFIC 0142.HK | $5.5 0.7 USD |
+0.55
|
$23.42B 2.99B USD | $2.78M 355.63K USD | $5.41 0.69 USD | $5.52 0.71 USD | $23.42B 2.99B USD | 4.95 | $1.11 0.14 USD | |
| China Tobacco International (HK) Company Limited 6055.HK | $33.6 4.3 USD |
+0.9
|
$23.24B 2.97B USD | $3.55M 453.27K USD | $32.95 4.21 USD | $34.5 4.41 USD | $23.24B 2.97B USD | 27.31 | $1.23 0.16 USD | |
| InnoCare Pharma Limited 9969.HK | $10.84 1.39 USD |
+4.23
|
$22.88B 2.93B USD | $12.1M 1.55M USD | $10.3 1.32 USD | $11 1.41 USD | $22.88B 2.93B USD | 0 | -$0.28 -0.03 USD | |
| CHINFMINING 1258.HK | $5.83 0.75 USD |
-0.51
|
$22.75B 2.91B USD | $6.55M 838.14K USD | $5.76 0.74 USD | $5.86 0.75 USD | $22.75B 2.91B USD | 7.19 | $0.81 0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.87 0.49 USD |
-1.02
|
$22.69B 2.9B USD | $763K 97.56K USD | $3.86 0.49 USD | $3.94 0.5 USD | $22.69B 2.9B USD | 0 | -$0.14 -0.01 USD | |
| ANGANG STEEL 0347.HK | $1.59 0.2 USD |
-0.62
|
$22.46B 2.87B USD | $3.65M 466.44K USD | $1.58 0.2 USD | $1.61 0.21 USD | $22.46B 2.87B USD | 0 | -$0.7 -0.08 USD | |
| ASMPT 0522.HK | $53.85 6.89 USD |
+1.7
|
$22.43B 2.87B USD | $1.08M 138.52K USD | $52.65 6.73 USD | $53.85 6.89 USD | $22.43B 2.87B USD | 64.87 | $0.83 0.11 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.7 0.86 USD |
-0.15
|
$22.38B 2.86B USD | $10.38M 1.33M USD | $6.62 0.85 USD | $6.75 0.86 USD | $22.38B 2.86B USD | 11.35 | $0.59 0.08 USD | |
| XINYI SOLAR 0968.HK | $2.44 0.31 USD |
+2.95
|
$22.15B 2.83B USD | $38.2M 4.88M USD | $2.37 0.3 USD | $2.45 0.31 USD | $22.15B 2.83B USD | 20.33 | $0.12 0.02 USD | |
| Sun Art Retail Group Limited 6808.HK | $2.28 0.29 USD |
+1.33
|
$21.75B 2.78B USD | $16.44M 2.1M USD | $2.23 0.29 USD | $2.31 0.3 USD | $21.75B 2.78B USD | 57.00 | $0.04 0.005 USD | |
| GUANGSHEN RAIL 0525.HK | $1.81 0.23 USD |
0
|
$21.16B 2.71B USD | $4.09M 523.21K USD | $1.78 0.23 USD | $1.81 0.23 USD | $21.16B 2.71B USD | 12.06 | $0.15 0.02 USD | |
| Samsonite Group S.A. 1910.HK | $15.14 1.94 USD |
+3.98
|
$20.94B 2.68B USD | $8.17M 1.05M USD | $14.7 1.88 USD | $15.2 1.94 USD | $20.94B 2.68B USD | 8.13 | $1.86 0.24 USD | |
| JOHNSON ELEC H 0179.HK | $22 2.81 USD |
+10.11
|
$20.26B 2.59B USD | $25.7M 3.29M USD | $19.04 2.43 USD | $22.75 2.91 USD | $20.26B 2.59B USD | 9.95 | $2.21 0.28 USD | |
| JNCEC 0579.HK | $2.45 0.31 USD |
-1.61
|
$20.2B 2.58B USD | $4.43M 566.43K USD | $2.44 0.31 USD | $2.48 0.32 USD | $20.2B 2.58B USD | 5.69 | $0.43 0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.86 2.03 USD |
+2.45
|
$20.08B 2.57B USD | $4.44M 567.2K USD | $15.56 1.99 USD | $16.04 2.05 USD | $20.08B 2.57B USD | 16.35 | $0.97 0.12 USD | |
| HUTCHMED 0013.HK | $21.95 2.81 USD |
+4.28
|
$19.9B 2.54B USD | $6.34M 810.65K USD | $20.9 2.67 USD | $22.1 2.83 USD | $19.9B 2.54B USD | 70.80 | $0.31 0.04 USD | |
| COWELL 1415.HK | $22.85 2.92 USD |
+3.63
|
$19.7B 2.52B USD | $7.76M 992.02K USD | $22.15 2.83 USD | $23.3 2.98 USD | $19.7B 2.52B USD | 21.76 | $1.05 0.13 USD | |
| SICHUAN EXPRESS 0107.HK | $4.99 0.64 USD |
+1.84
|
$19.61B 2.51B USD | $7.03M 899.05K USD | $4.85 0.62 USD | $5 0.64 USD | $19.61B 2.51B USD | 9.41 | $0.53 0.07 USD | |
| Legend Holdings Corporation 3396.HK | $8.22 1.05 USD |
+2.62
|
$19.37B 2.48B USD | $1.84M 235.63K USD | $8.01 1.02 USD | $8.22 1.05 USD | $19.37B 2.48B USD | 0 | -$0.01 -0.001 USD | |
| YUE YUEN IND 0551.HK | $12.02 1.54 USD |
+1.69
|
$19.29B 2.47B USD | $5.72M 731.9K USD | $11.74 1.5 USD | $12.08 1.54 USD | $19.29B 2.47B USD | 6.29 | $1.91 0.24 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.17 0.28 USD |
+1.88
|
$18.99B 2.43B USD | $486.5K 62.21K USD | $2.13 0.27 USD | $2.17 0.28 USD | $18.99B 2.43B USD | 7.23 | $0.3 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||