Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.19T
Capitalisation boursière totale
$77.31B
Volume total
BTC 56.13%   •   ETH 8.90%
Prépondérance

Page de résultat 3 pour Le pays : Hong Kong Bourse : HKSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (2529)
HKSE (2529)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$29.66 3.79 USD
+0.61
HK$37.31B 4.77B USD HK$1.05M 133.65K USD HK$29.08 3.72 USD HK$29.76 3.81 USD HK$37.31B 4.77B USD 6.37 HK$4.65 0.59 USD
hk Harbin Electric Company Limited 1133.HK HK HK$16.57 2.12 USD
-4.99
HK$37.06B 4.74B USD HK$13.98M 1.79M USD HK$16.05 2.05 USD HK$17.38 2.22 USD HK$37.06B 4.74B USD 12.00 HK$1.38 0.18 USD
hk Time Interconnect Technology Limited 1729.HK HK HK$16.49 2.11 USD
-6.89
HK$36.80B 4.71B USD HK$15.74M 2.01M USD HK$16.03 2.05 USD HK$17.35 2.22 USD HK$36.80B 4.71B USD 43.39 HK$0.38 0.05 USD
hk China National Building Material Company Limited 3323.HK HK HK$4.83 0.62 USD
-5.85
HK$36.67B 4.69B USD HK$62.62M 8.01M USD HK$4.72 0.6 USD HK$5.17 0.66 USD HK$36.67B 4.69B USD 0 -HK$0.56 -0.07 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.37 1.97 USD
-5.82
HK$36.22B 4.63B USD HK$14.06M 1.8M USD HK$15.00 1.92 USD HK$15.97 2.04 USD HK$36.22B 4.63B USD 41.54 HK$0.37 0.05 USD
hk CTF Services Limited 0659.HK HK HK$7.88 1.01 USD
-0.88
HK$35.97B 4.6B USD HK$1.61M 206.01K USD HK$7.84 1 USD HK$7.91 1.01 USD HK$35.97B 4.6B USD 15.15 HK$0.52 0.07 USD
hk China Oilfield Services Limited 2883.HK HK HK$7.49 0.96 USD
-2.6
HK$35.74B 4.57B USD HK$8.53M 1.09M USD HK$7.37 0.94 USD HK$7.68 0.98 USD HK$35.74B 4.57B USD 8.14 HK$0.92 0.12 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.37 0.43 USD
+0.9
HK$35.69B 4.56B USD HK$5.46M 698.26K USD HK$3.31 0.42 USD HK$3.37 0.43 USD HK$35.69B 4.56B USD 8.64 HK$0.39 0.05 USD
hk Minth Group Limited 0425.HK HK HK$29.86 3.82 USD
-9.84
HK$35.01B 4.48B USD HK$13.64M 1.74M USD HK$28.82 3.68 USD HK$33.00 4.22 USD HK$35.01B 4.48B USD 11.10 HK$2.69 0.34 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.22 1.69 USD
-0.97
HK$34.95B 4.47B USD HK$773.06K 98.85K USD HK$13.06 1.67 USD HK$13.30 1.7 USD HK$34.95B 4.47B USD 10.92 HK$1.21 0.15 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$7.35 0.94 USD
+0.41
HK$34.86B 4.46B USD HK$10.94M 1.4M USD HK$7.23 0.92 USD HK$7.36 0.94 USD HK$34.86B 4.46B USD 7.65 HK$0.96 0.12 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.78 1.76 USD
-1.01
HK$34.74B 4.44B USD HK$4.52M 577.56K USD HK$13.60 1.74 USD HK$13.90 1.78 USD HK$34.74B 4.44B USD 14.06 HK$0.98 0.13 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.49 0.96 USD
+3.17
HK$34.53B 4.42B USD HK$1.72M 220.46K USD HK$7.23 0.92 USD HK$7.51 0.96 USD HK$34.53B 4.42B USD 8.05 HK$0.93 0.12 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.54 3.14 USD
-1.29
HK$33.98B 4.35B USD HK$1.01M 128.76K USD HK$24.54 3.14 USD HK$25.20 3.22 USD HK$33.98B 4.35B USD 9.36 HK$2.62 0.33 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.02 1.03 USD
-2.2
HK$33.88B 4.33B USD HK$12.35M 1.58M USD HK$7.99 1.02 USD HK$8.30 1.06 USD HK$33.88B 4.33B USD 802.00 HK$0.01 0.001 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$11.09 1.42 USD
-2.2
HK$33.67B 4.31B USD HK$6.16M 787.32K USD HK$10.91 1.39 USD HK$11.67 1.49 USD HK$33.67B 4.31B USD 9.99 HK$1.11 0.14 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$14.28 1.83 USD
+1.56
HK$33.62B 4.3B USD HK$12.64M 1.62M USD HK$13.92 1.78 USD HK$14.35 1.83 USD HK$33.62B 4.3B USD 12.20 HK$1.17 0.15 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$24.44 3.12 USD
+0.58
HK$33.15B 4.24B USD HK$31.02M 3.97M USD HK$24.10 3.08 USD HK$25.56 3.27 USD HK$33.15B 4.24B USD 14.54 HK$1.68 0.21 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$90.50 11.57 USD
+2.49
HK$32.66B 4.18B USD HK$220.60K 28.21K USD HK$87.45 11.18 USD HK$90.85 11.62 USD HK$32.66B 4.18B USD 24.52 HK$3.69 0.47 USD
hk Fosun International Limited 0656.HK HK HK$4.01 0.51 USD
+0.75
HK$32.64B 4.17B USD HK$12.49M 1.6M USD HK$3.96 0.51 USD HK$4.11 0.53 USD HK$32.64B 4.17B USD 0 -HK$3.33 -0.4 USD
hk Haitian International Holdings Limited 1882.HK HK HK$20.38 2.61 USD
-1.16
HK$32.53B 4.16B USD HK$926.23K 118.43K USD HK$20.12 2.57 USD HK$20.56 2.63 USD HK$32.53B 4.16B USD 8.49 HK$2.40 0.31 USD
hk Sinotrans Limited 0598.HK HK HK$4.50 0.58 USD
-0.44
HK$32.28B 4.13B USD HK$5.36M 685K USD HK$4.41 0.56 USD HK$4.53 0.58 USD HK$32.28B 4.13B USD 6.92 HK$0.65 0.08 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$7.41 0.95 USD
-0.54
HK$32.01B 4.09B USD HK$13.64M 1.74M USD HK$7.19 0.92 USD HK$7.48 0.96 USD HK$32.01B 4.09B USD 13.47 HK$0.55 0.07 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$14.92 1.91 USD
-0.93
HK$31.86B 4.07B USD HK$5.41M 692K USD HK$14.56 1.86 USD HK$15.00 1.92 USD HK$31.86B 4.07B USD 8.38 HK$1.78 0.23 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$57.30 7.33 USD
+0.61
HK$31.14B 3.98B USD HK$478.10K 61.13K USD HK$54.60 6.98 USD HK$59.95 7.67 USD HK$31.14B 3.98B USD 32.55 HK$1.76 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.60 0.33 USD
+1.96
HK$31.02B 3.97B USD HK$14.19M 1.81M USD HK$2.53 0.32 USD HK$2.62 0.33 USD HK$31.02B 3.97B USD 0 -HK$8.76 -1.1 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.60 0.84 USD
+2.64
HK$30.97B 3.96B USD HK$12.89M 1.65M USD HK$6.13 0.78 USD HK$6.65 0.85 USD HK$30.97B 3.96B USD 8.14 HK$0.81 0.1 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.99 0.38 USD
-5.38
HK$30.81B 3.94B USD HK$18.11M 2.32M USD HK$2.88 0.37 USD HK$3.27 0.42 USD HK$30.81B 3.94B USD 99.66 HK$0.03 0.003 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.89 0.63 USD
+3.6
HK$30.72B 3.93B USD HK$11.18M 1.43M USD HK$4.70 0.6 USD HK$4.89 0.63 USD HK$30.72B 3.93B USD 6.60 HK$0.74 0.09 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.95 0.63 USD
+0.81
HK$30.41B 3.89B USD HK$14.83M 1.9M USD HK$4.80 0.61 USD HK$4.95 0.63 USD HK$30.41B 3.89B USD 7.73 HK$0.64 0.08 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.64 1.1 USD
+2.37
HK$30.02B 3.84B USD HK$5.68M 726.68K USD HK$8.43 1.08 USD HK$8.73 1.12 USD HK$30.02B 3.84B USD 6.21 HK$1.39 0.18 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.45 0.19 USD
+1.4
HK$30.00B 3.84B USD HK$12.96M 1.66M USD HK$1.41 0.18 USD HK$1.45 0.19 USD HK$30.00B 3.84B USD 0 HK$0.00 0 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$4.33 0.55 USD
+5.35
HK$29.99B 3.83B USD HK$30.08M 3.85M USD HK$4.08 0.52 USD HK$4.40 0.56 USD HK$29.99B 3.83B USD 7.21 HK$0.60 0.08 USD
hk Hengan International Group Company Limited 1044.HK HK HK$25.40 3.25 USD
+2.17
HK$29.23B 3.74B USD HK$5.68M 726.73K USD HK$24.52 3.14 USD HK$25.74 3.29 USD HK$29.23B 3.74B USD 9.84 HK$2.58 0.33 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$17.10 2.19 USD
+0.65
HK$29.22B 3.74B USD HK$1.86M 237.63K USD HK$16.88 2.16 USD HK$17.24 2.2 USD HK$29.22B 3.74B USD 13.46 HK$1.27 0.16 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.56 0.71 USD
-0.54
HK$29.12B 3.72B USD HK$9.29M 1.19M USD HK$5.42 0.69 USD HK$5.61 0.72 USD HK$29.12B 3.72B USD 17.93 HK$0.31 0.04 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$19.77 2.53 USD
-0.65
HK$28.60B 3.66B USD HK$2.15M 275.21K USD HK$19.42 2.48 USD HK$19.98 2.55 USD HK$28.60B 3.66B USD 30.41 HK$0.65 0.08 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.26 1.95 USD
+0.53
HK$28.04B 3.58B USD HK$11.90M 1.52M USD HK$14.45 1.85 USD HK$15.26 1.95 USD HK$28.04B 3.58B USD 13.87 HK$1.10 0.14 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$3.12 0.4 USD
+1.63
HK$27.48B 3.51B USD HK$18.94M 2.42M USD HK$3.04 0.39 USD HK$3.16 0.4 USD HK$27.48B 3.51B USD 13.00 HK$0.24 0.03 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$31.68 4.05 USD
+3.8
HK$27.28B 3.49B USD HK$1.96M 251.2K USD HK$30.44 3.89 USD HK$32.22 4.12 USD HK$27.28B 3.49B USD 30.17 HK$1.05 0.13 USD
hk Dongyue Group Limited 0189.HK HK HK$15.57 1.99 USD
+0.26
HK$26.98B 3.45B USD HK$50.12M 6.41M USD HK$14.85 1.9 USD HK$16.03 2.05 USD HK$26.98B 3.45B USD 13.65 HK$1.14 0.15 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.61 0.59 USD
+4.54
HK$26.83B 3.43B USD HK$8.54M 1.09M USD HK$4.37 0.56 USD HK$4.64 0.59 USD HK$26.83B 3.43B USD 4.70 HK$0.98 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.87 1.39 USD
+5.53
HK$26.51B 3.39B USD HK$4.20M 537.53K USD HK$10.22 1.31 USD HK$10.89 1.39 USD HK$26.51B 3.39B USD 15.30 HK$0.71 0.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.97 1.15 USD
+1.13
HK$26.25B 3.36B USD HK$3.42M 436.78K USD HK$8.83 1.13 USD HK$8.99 1.15 USD HK$26.25B 3.36B USD 9.64 HK$0.93 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.40 0.95 USD
-1.86
HK$25.94B 3.32B USD HK$37.93M 4.85M USD HK$7.11 0.91 USD HK$7.58 0.97 USD HK$25.94B 3.32B USD 246.66 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.78 0.1 USD
+5.41
HK$25.51B 3.26B USD HK$512.29M 65.5M USD HK$0.70 0.09 USD HK$0.79 0.1 USD HK$25.51B 3.26B USD 0 -HK$0.12 -0.01 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.64 1.49 USD
+0.78
HK$25.43B 3.25B USD HK$25.00M 3.2M USD HK$11.16 1.43 USD HK$11.80 1.51 USD HK$25.43B 3.25B USD 0 -HK$1.93 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.61 2 USD
+2.56
HK$25.38B 3.24B USD HK$1.35M 173.13K USD HK$15.23 1.95 USD HK$15.61 2 USD HK$25.38B 3.24B USD 7.43 HK$2.10 0.27 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.84 1.26 USD
+2.71
HK$25.27B 3.23B USD HK$7.89M 1.01M USD HK$9.46 1.21 USD HK$9.92 1.27 USD HK$25.27B 3.23B USD 15.87 HK$0.62 0.08 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.52 0.32 USD
-0.4
HK$25.27B 3.23B USD HK$16.91M 2.16M USD HK$2.45 0.31 USD HK$2.53 0.32 USD HK$25.27B 3.23B USD 14.82 HK$0.17 0.02 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$14.15 1.81 USD
-2.82
HK$25.26B 3.23B USD HK$2.61M 333.31K USD HK$13.95 1.78 USD HK$14.56 1.86 USD HK$25.26B 3.23B USD 5.24 HK$2.70 0.35 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$3.13 0.4 USD
+1.95
HK$24.96B 3.19B USD HK$24.15M 3.09M USD HK$3.01 0.38 USD HK$3.14 0.4 USD HK$24.96B 3.19B USD 12.03 HK$0.26 0.03 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$24.14 3.09 USD
-2.19
HK$24.90B 3.18B USD HK$5.46M 698.44K USD HK$22.90 2.93 USD HK$25.20 3.22 USD HK$24.90B 3.18B USD 0 -HK$0.28 -0.03 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.42 0.31 USD
+0.41
HK$24.68B 3.16B USD HK$16.15M 2.06M USD HK$2.34 0.3 USD HK$2.42 0.31 USD HK$24.68B 3.16B USD 0 -HK$0.97 -0.1 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$7.45 0.95 USD
-1.32
HK$24.51B 3.13B USD HK$4.45M 569.29K USD HK$7.28 0.93 USD HK$7.55 0.97 USD HK$24.51B 3.13B USD 13.30 HK$0.56 0.07 USD
hk China Literature Limited 0772.HK HK HK$23.60 3.02 USD
+1.2
HK$24.11B 3.08B USD HK$5.90M 754.19K USD HK$23.32 2.98 USD HK$24.24 3.1 USD HK$24.11B 3.08B USD 0 -HK$0.88 -0.1 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.45 0.44 USD
+0.88
HK$23.77B 3.04B USD HK$14.00K 1.79K USD HK$3.42 0.44 USD HK$3.46 0.44 USD HK$23.77B 3.04B USD 5.30 HK$0.65 0.08 USD
XD Inc. XD Inc. 2400.HK HK HK$49.26 6.3 USD
+0.41
HK$23.74B 3.04B USD HK$2.06M 263.02K USD HK$48.50 6.2 USD HK$49.96 6.39 USD HK$23.74B 3.04B USD 13.87 HK$3.55 0.45 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$26.44 3.38 USD
+4.01
HK$23.48B 3B USD HK$843.92K 107.91K USD HK$25.26 3.23 USD HK$26.50 3.39 USD HK$23.48B 3B USD 10.32 HK$2.56 0.33 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.29 0.68 USD
-2.58
HK$23.24B 2.97B USD HK$5.87M 751K USD HK$5.17 0.66 USD HK$5.43 0.69 USD HK$23.24B 2.97B USD 11.25 HK$0.47 0.06 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$112.50 14.38 USD
+1.17
HK$23.03B 2.94B USD HK$1.15M 147.03K USD HK$109.00 13.94 USD HK$112.60 14.4 USD HK$23.03B 2.94B USD 7.55 HK$14.90 1.91 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.51 0.32 USD
+3.72
HK$22.96B 2.94B USD HK$83.74M 10.71M USD HK$2.33 0.3 USD HK$2.53 0.32 USD HK$22.96B 2.94B USD 22.81 HK$0.11 0.01 USD
hk East Buy Holding Limited 1797.HK HK HK$21.46 2.74 USD
+0.75
HK$22.59B 2.89B USD HK$5.32M 680.24K USD HK$20.74 2.65 USD HK$21.78 2.78 USD HK$22.59B 2.89B USD 57.99 HK$0.37 0.05 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$14.06 1.8 USD
+2.78
HK$22.56B 2.88B USD HK$3.02M 386.3K USD HK$13.48 1.72 USD HK$14.06 1.8 USD HK$22.56B 2.88B USD 7.55 HK$1.86 0.24 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.91 0.5 USD
+3.44
HK$22.21B 2.84B USD HK$3.67M 468.87K USD HK$3.75 0.48 USD HK$3.93 0.5 USD HK$22.21B 2.84B USD 9.30 HK$0.42 0.05 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.42 3.25 USD
-6.68
HK$22.07B 2.82B USD HK$5.68M 726.3K USD HK$24.54 3.14 USD HK$27.24 3.48 USD HK$22.07B 2.82B USD 14.69 HK$1.73 0.22 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.38 0.18 USD
+0.73
HK$21.59B 2.76B USD HK$115.75M 14.8M USD HK$1.34 0.17 USD HK$1.41 0.18 USD HK$21.59B 2.76B USD 10.61 HK$0.13 0.02 USD
hk Meitu, Inc. 1357.HK HK HK$4.74 0.61 USD
-3.27
HK$21.56B 2.76B USD HK$60.13M 7.69M USD HK$4.66 0.6 USD HK$4.88 0.62 USD HK$21.56B 2.76B USD 33.85 HK$0.14 0.02 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.57 0.2 USD
0
HK$21.21B 2.71B USD HK$62.62M 8.01M USD HK$1.52 0.19 USD HK$1.57 0.2 USD HK$21.21B 2.71B USD 31.40 HK$0.05 0.006 USD
hk Greentown China Holdings Limited 3900.HK HK HK$8.35 1.07 USD
+1.09
HK$21.21B 2.71B USD HK$8.13M 1.04M USD HK$8.10 1.04 USD HK$8.35 1.07 USD HK$21.21B 2.71B USD 208.75 HK$0.04 0.005 USD
hk First Pacific Company Limited 0142.HK HK HK$4.91 0.63 USD
-1.6
HK$20.93B 2.68B USD HK$9.65M 1.23M USD HK$4.85 0.62 USD HK$5.00 0.64 USD HK$20.93B 2.68B USD 4.05 HK$1.21 0.15 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$22.52 2.88 USD
-4.9
HK$20.89B 2.67B USD HK$13.04M 1.67M USD HK$21.50 2.75 USD HK$23.68 3.03 USD HK$20.89B 2.67B USD 13.32 HK$1.69 0.22 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.74 0.35 USD
-5.84
HK$20.83B 2.66B USD HK$60.74M 7.77M USD HK$2.64 0.34 USD HK$2.88 0.37 USD HK$20.83B 2.66B USD 45.66 HK$0.06 0.007 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.00 2.56 USD
-5.03
HK$20.81B 2.66B USD HK$6.98M 892.22K USD HK$19.38 2.48 USD HK$20.66 2.64 USD HK$20.81B 2.66B USD 16.26 HK$1.23 0.16 USD
hk Global Chinese Business Club 1757.HK HK HK$16.81 2.15 USD
+0.66
HK$20.17B 2.58B USD HK$70.65K 9.03K USD HK$16.55 2.12 USD HK$17.00 2.17 USD HK$20.17B 2.58B USD 0 HK$0.00 0 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$6.65 0.85 USD
+8.13
HK$19.79B 2.53B USD HK$10.73M 1.37M USD HK$6.01 0.77 USD HK$6.96 0.89 USD HK$19.79B 2.53B USD 665.00 HK$0.01 0.001 USD
hk Mobvista Inc. 1860.HK HK HK$12.88 1.65 USD
+1.82
HK$19.78B 2.53B USD HK$23.67M 3.03M USD HK$12.44 1.59 USD HK$13.40 1.71 USD HK$19.78B 2.53B USD 41.54 HK$0.31 0.04 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.07 0.26 USD
+0.49
HK$19.73B 2.52B USD HK$37.26M 4.76M USD HK$2.01 0.26 USD HK$2.08 0.27 USD HK$19.73B 2.52B USD 14.78 HK$0.14 0.02 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.97 0.64 USD
-0.8
HK$19.68B 2.52B USD HK$2.30M 294.24K USD HK$4.88 0.62 USD HK$5.01 0.64 USD HK$19.68B 2.52B USD 7.76 HK$0.64 0.08 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.57 1.61 USD
+4.58
HK$19.61B 2.51B USD HK$7.32M 935.58K USD HK$11.63 1.49 USD HK$12.65 1.62 USD HK$19.61B 2.51B USD 157.12 HK$0.08 0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$14.28 1.83 USD
+1.2
HK$19.48B 2.49B USD HK$5.84M 747.34K USD HK$14.00 1.79 USD HK$14.39 1.84 USD HK$19.48B 2.49B USD 8.81 HK$1.62 0.21 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$52.80 6.75 USD
-5.88
HK$19.46B 2.49B USD HK$1.92M 245.69K USD HK$51.40 6.57 USD HK$56.05 7.17 USD HK$19.46B 2.49B USD 18.08 HK$2.92 0.37 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$10.86 1.39 USD
-1.99
HK$19.46B 2.49B USD HK$7.07M 903.69K USD HK$10.72 1.37 USD HK$11.20 1.43 USD HK$19.46B 2.49B USD 7.09 HK$1.53 0.2 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.53 0.2 USD
0
HK$19.34B 2.47B USD HK$3.63M 464.65K USD HK$1.52 0.19 USD HK$1.56 0.2 USD HK$19.34B 2.47B USD 3.32 HK$0.46 0.06 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.34 1.96 USD
+2.95
HK$19.32B 2.47B USD HK$2.27M 290.57K USD HK$14.62 1.87 USD HK$16.30 2.08 USD HK$19.32B 2.47B USD 0 -HK$0.09 -0.01 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.81 0.1 USD
-1.22
HK$19.09B 2.44B USD HK$4.16M 531.98K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$19.09B 2.44B USD 11.57 HK$0.07 0.008 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$39.00 4.99 USD
0
HK$18.90B 2.42B USD HK$1.65M 210.75K USD HK$37.50 4.79 USD HK$39.40 5.04 USD HK$18.90B 2.42B USD 28.05 HK$1.39 0.18 USD
hk New World Development Company Limited 0017.HK HK HK$7.47 0.96 USD
+1.36
HK$18.80B 2.4B USD HK$4.65M 594.65K USD HK$7.25 0.93 USD HK$7.47 0.96 USD HK$18.80B 2.4B USD 0 -HK$5.66 -0.7 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$24.00 3.07 USD
-4.61
HK$18.78B 2.4B USD HK$1.34M 171.21K USD HK$23.26 2.97 USD HK$24.96 3.19 USD HK$18.78B 2.4B USD 45.28 HK$0.53 0.07 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.73 1.76 USD
-0.94
HK$18.70B 2.39B USD HK$1.60M 204.23K USD HK$13.47 1.72 USD HK$14.00 1.79 USD HK$18.70B 2.39B USD 13.59 HK$1.01 0.13 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$13.21 1.69 USD
-1.2
HK$18.67B 2.39B USD HK$2.54M 325.28K USD HK$12.90 1.65 USD HK$13.55 1.73 USD HK$18.67B 2.39B USD 13.21 HK$1.00 0.13 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.74 1.12 USD
+1.39
HK$18.59B 2.38B USD HK$6.16M 787.29K USD HK$8.48 1.08 USD HK$8.76 1.12 USD HK$18.59B 2.38B USD 41.61 HK$0.21 0.03 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$61.50 7.86 USD
+10.41
HK$18.53B 2.37B USD HK$1.45M 185.3K USD HK$54.60 6.98 USD HK$63.30 8.09 USD HK$18.53B 2.37B USD 14.43 HK$4.26 0.54 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.48 0.44 USD
+1.75
HK$18.41B 2.35B USD HK$4.88M 623.97K USD HK$3.25 0.42 USD HK$3.50 0.45 USD HK$18.41B 2.35B USD 0 -HK$0.02 -0.002 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.39 1.33 USD
+3.69
HK$18.31B 2.34B USD HK$7.04M 899.89K USD HK$9.89 1.26 USD HK$10.40 1.33 USD HK$18.31B 2.34B USD 23.61 HK$0.44 0.06 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.13 0.4 USD
0
HK$18.25B 2.33B USD HK$3.65M 466.44K USD HK$3.09 0.4 USD HK$3.15 0.4 USD HK$18.25B 2.33B USD 0 -HK$0.06 -0.007 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.82 1 USD
+3.85
HK$18.17B 2.32B USD HK$6.11M 780.87K USD HK$7.13 0.91 USD HK$7.85 1 USD HK$18.17B 2.32B USD 15.33 HK$0.51 0.07 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$13.13 1.68 USD
-5.06
HK$18.10B 2.31B USD HK$25.78M 3.3M USD HK$12.52 1.6 USD HK$13.37 1.71 USD HK$18.10B 2.31B USD 9.87 HK$1.33 0.17 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.52 0.71 USD
+0.73
HK$17.98B 2.3B USD HK$6.94M 887.3K USD HK$5.43 0.69 USD HK$5.54 0.71 USD HK$17.98B 2.3B USD 26.28 HK$0.21 0.03 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$5.10 0.65 USD
+2
HK$17.86B 2.28B USD HK$5.31M 678.82K USD HK$4.94 0.63 USD HK$5.13 0.66 USD HK$17.86B 2.28B USD 14.57 HK$0.35 0.04 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency