パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.15T
時価総額合計
$87.6B
総出来高
BTC 55.80%   •   ETH 8.87%
占有率

結果ページ3 国：香港 取引所：HKSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (2529)
HKSE (2529)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Harbin Electric Company Limited 1133.HK HK HK$16.20 2.07 USD
-1.88
HK$36.23B 4.63B USD HK$5.19M 664.11K USD HK$15.72 2.01 USD HK$16.50 2.11 USD HK$36.23B 4.63B USD 12.00 HK$1.35 0.17 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$8.19 1.05 USD
-1.44
HK$36.19B 4.63B USD HK$31.63M 4.04M USD HK$8.00 1.02 USD HK$8.31 1.06 USD HK$36.19B 4.63B USD 23.39 HK$0.35 0.04 USD
hk CTF Services Limited 0659.HK HK HK$7.89 1.01 USD
-0.38
HK$36.02B 4.61B USD HK$821.65K 105.06K USD HK$7.83 1 USD HK$7.99 1.02 USD HK$36.02B 4.61B USD 15.17 HK$0.52 0.07 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.17 1.94 USD
-0.13
HK$35.74B 4.57B USD HK$6.52M 833.57K USD HK$15.17 1.94 USD HK$16.12 2.06 USD HK$35.74B 4.57B USD 41.00 HK$0.37 0.05 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.42 1.08 USD
-0.94
HK$35.57B 4.55B USD HK$10.10M 1.29M USD HK$8.19 1.05 USD HK$8.65 1.11 USD HK$35.57B 4.55B USD 842.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.31 0.42 USD
-0.3
HK$35.05B 4.48B USD HK$5.69M 728.05K USD HK$3.29 0.42 USD HK$3.35 0.43 USD HK$35.05B 4.48B USD 8.48 HK$0.39 0.05 USD
hk China Power International Development Limited 2380.HK HK HK$2.83 0.36 USD
-2.08
HK$35.01B 4.48B USD HK$40.29M 5.15M USD HK$2.79 0.36 USD HK$2.89 0.37 USD HK$35.01B 4.48B USD 10.48 HK$0.27 0.03 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.58 0.97 USD
-2.7
HK$34.95B 4.47B USD HK$1.85M 236.7K USD HK$7.56 0.97 USD HK$7.98 1.02 USD HK$34.95B 4.47B USD 8.42 HK$0.90 0.12 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.54 3.52 USD
-0.07
HK$34.65B 4.43B USD HK$1.03M 131.56K USD HK$27.34 3.5 USD HK$27.78 3.55 USD HK$34.65B 4.43B USD 5.92 HK$4.65 0.59 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$63.00 8.06 USD
+0.4
HK$34.35B 4.39B USD HK$923.06K 118.02K USD HK$62.00 7.93 USD HK$65.25 8.34 USD HK$34.35B 4.39B USD 35.79 HK$1.76 0.23 USD
hk China Resources Gas Group Limited 1193.HK HK HK$15.19 1.94 USD
-1.49
HK$34.33B 4.39B USD HK$3.73M 477.44K USD HK$15.01 1.92 USD HK$15.42 1.97 USD HK$34.33B 4.39B USD 9.92 HK$1.53 0.2 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.64 3.15 USD
-0.88
HK$34.12B 4.36B USD HK$1.04M 132.47K USD HK$24.26 3.1 USD HK$25.30 3.23 USD HK$34.12B 4.36B USD 9.40 HK$2.62 0.33 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.90 1.65 USD
-1.3
HK$34.11B 4.36B USD HK$794.02K 101.53K USD HK$12.73 1.63 USD HK$13.12 1.68 USD HK$34.11B 4.36B USD 10.84 HK$1.19 0.15 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.10 1.67 USD
+3.13
HK$33.02B 4.22B USD HK$10.77M 1.38M USD HK$12.55 1.6 USD HK$13.29 1.7 USD HK$33.02B 4.22B USD 13.36 HK$0.98 0.13 USD
hk Minth Group Limited 0425.HK HK HK$27.38 3.5 USD
-2.28
HK$32.07B 4.1B USD HK$7.29M 932.06K USD HK$27.20 3.48 USD HK$28.40 3.63 USD HK$32.07B 4.1B USD 10.17 HK$2.69 0.34 USD
hk Fosun International Limited 0656.HK HK HK$3.87 0.49 USD
-0.51
HK$31.50B 4.03B USD HK$6.55M 837.75K USD HK$3.83 0.49 USD HK$3.93 0.5 USD HK$31.50B 4.03B USD 0 -HK$3.33 -0.4 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.60 0.84 USD
-1.64
HK$31.49B 4.03B USD HK$9.36M 1.2M USD HK$6.52 0.83 USD HK$6.72 0.86 USD HK$31.49B 4.03B USD 7.25 HK$0.91 0.12 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.70 0.86 USD
+4.36
HK$31.44B 4.02B USD HK$15.43M 1.97M USD HK$6.28 0.8 USD HK$6.79 0.87 USD HK$31.44B 4.02B USD 7.88 HK$0.85 0.11 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.74 0.73 USD
-2.38
HK$31.27B 4B USD HK$15.31M 1.96M USD HK$5.70 0.73 USD HK$5.90 0.75 USD HK$31.27B 4B USD 11.03 HK$0.52 0.07 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$13.07 1.67 USD
-2.1
HK$30.77B 3.93B USD HK$9.41M 1.2M USD HK$12.98 1.66 USD HK$13.51 1.73 USD HK$30.77B 3.93B USD 11.46 HK$1.14 0.15 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.97 2.43 USD
+1.12
HK$30.28B 3.87B USD HK$2.08M 266.24K USD HK$18.68 2.39 USD HK$19.24 2.46 USD HK$30.28B 3.87B USD 7.83 HK$2.42 0.31 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.28 2.08 USD
+5.03
HK$29.91B 3.82B USD HK$9.09M 1.16M USD HK$15.47 1.98 USD HK$16.62 2.13 USD HK$29.91B 3.82B USD 14.03 HK$1.16 0.15 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$21.78 2.78 USD
+0.09
HK$29.54B 3.78B USD HK$13.20M 1.69M USD HK$21.30 2.72 USD HK$22.10 2.83 USD HK$29.54B 3.78B USD 12.96 HK$1.68 0.21 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.62 1.23 USD
-1.33
HK$29.21B 3.73B USD HK$6.46M 826.13K USD HK$9.52 1.22 USD HK$9.93 1.27 USD HK$29.21B 3.73B USD 8.66 HK$1.11 0.14 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.73 0.6 USD
-0.63
HK$29.06B 3.72B USD HK$8.06M 1.03M USD HK$4.73 0.6 USD HK$4.85 0.62 USD HK$29.06B 3.72B USD 7.50 HK$0.63 0.08 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$6.71 0.86 USD
-2.47
HK$28.98B 3.71B USD HK$12.71M 1.63M USD HK$6.66 0.85 USD HK$6.88 0.88 USD HK$28.98B 3.71B USD 12.42 HK$0.54 0.07 USD
hk Sinotrans Limited 0598.HK HK HK$4.01 0.51 USD
-0.25
HK$28.77B 3.68B USD HK$5.85M 747.93K USD HK$3.93 0.5 USD HK$4.07 0.52 USD HK$28.77B 3.68B USD 6.16 HK$0.65 0.08 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$33.32 4.26 USD
+7.55
HK$28.69B 3.67B USD HK$3.44M 440.15K USD HK$31.28 4 USD HK$33.70 4.31 USD HK$28.69B 3.67B USD 29.48 HK$1.13 0.14 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.37 0.18 USD
-2.84
HK$28.35B 3.62B USD HK$6.44M 823.78K USD HK$1.37 0.18 USD HK$1.40 0.18 USD HK$28.35B 3.62B USD 0 HK$0.00 0 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.44 0.57 USD
-1.11
HK$27.89B 3.57B USD HK$5.81M 742.71K USD HK$4.43 0.57 USD HK$4.53 0.58 USD HK$27.89B 3.57B USD 6.08 HK$0.73 0.09 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.99 1.66 USD
+1.41
HK$27.74B 3.55B USD HK$8.15M 1.04M USD HK$12.45 1.59 USD HK$13.03 1.67 USD HK$27.74B 3.55B USD 7.17 HK$1.81 0.23 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.31 0.3 USD
-3.75
HK$27.56B 3.52B USD HK$24.37M 3.12M USD HK$2.31 0.3 USD HK$2.45 0.31 USD HK$27.56B 3.52B USD 0 -HK$8.59 -1.09 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$3.94 0.5 USD
-1.01
HK$27.29B 3.49B USD HK$17.25M 2.21M USD HK$3.88 0.5 USD HK$3.99 0.51 USD HK$27.29B 3.49B USD 6.56 HK$0.60 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$15.91 2.03 USD
-4.96
HK$27.18B 3.48B USD HK$1.84M 235.41K USD HK$15.74 2.01 USD HK$16.97 2.17 USD HK$27.18B 3.48B USD 12.52 HK$1.27 0.16 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.69 0.98 USD
-3.87
HK$26.72B 3.42B USD HK$32.15M 4.11M USD HK$7.66 0.98 USD HK$8.00 1.02 USD HK$26.72B 3.42B USD 5.78 HK$1.33 0.17 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.08 0.65 USD
0
HK$26.61B 3.4B USD HK$7.01M 896.31K USD HK$5.00 0.64 USD HK$5.13 0.66 USD HK$26.61B 3.4B USD 16.38 HK$0.31 0.04 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.32 2.34 USD
+0.49
HK$26.50B 3.39B USD HK$1.20M 152.92K USD HK$18.10 2.31 USD HK$18.79 2.4 USD HK$26.50B 3.39B USD 28.18 HK$0.65 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.12 1.55 USD
+11.5
HK$26.48B 3.39B USD HK$39.08M 5M USD HK$10.80 1.38 USD HK$12.15 1.55 USD HK$26.48B 3.39B USD 0 -HK$2.15 -0.2 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.42 0.57 USD
-0.67
HK$25.73B 3.29B USD HK$5.03M 643.28K USD HK$4.31 0.55 USD HK$4.45 0.57 USD HK$25.73B 3.29B USD 4.51 HK$0.98 0.13 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.86 0.37 USD
-1.38
HK$25.19B 3.22B USD HK$19.06M 2.44M USD HK$2.84 0.36 USD HK$2.92 0.37 USD HK$25.19B 3.22B USD 11.91 HK$0.24 0.03 USD
hk Hengan International Group Company Limited 1044.HK HK HK$21.82 2.79 USD
0
HK$25.11B 3.21B USD HK$5.09M 651.27K USD HK$21.58 2.76 USD HK$22.14 2.83 USD HK$25.11B 3.21B USD 8.45 HK$2.58 0.33 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.15 1.3 USD
-0.2
HK$24.70B 3.16B USD HK$7.20M 921.12K USD HK$9.83 1.26 USD HK$10.25 1.31 USD HK$24.70B 3.16B USD 14.29 HK$0.71 0.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.39 1.07 USD
+0.36
HK$24.55B 3.14B USD HK$4.63M 591.38K USD HK$8.16 1.04 USD HK$8.39 1.07 USD HK$24.55B 3.14B USD 9.02 HK$0.93 0.12 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.16 0.66 USD
-3.73
HK$24.47B 3.13B USD HK$21.27M 2.72M USD HK$5.08 0.65 USD HK$5.41 0.69 USD HK$24.47B 3.13B USD 5.37 HK$0.96 0.12 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.36 2.99 USD
+0.17
HK$24.09B 3.08B USD HK$3.50M 447.07K USD HK$23.10 2.95 USD HK$24.12 3.08 USD HK$24.09B 3.08B USD 0 -HK$0.28 -0.03 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.36 1.2 USD
0
HK$24.04B 3.07B USD HK$6.49M 829.87K USD HK$9.28 1.19 USD HK$9.74 1.25 USD HK$24.04B 3.07B USD 14.85 HK$0.63 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.54 1.86 USD
-0.89
HK$23.64B 3.02B USD HK$604.00K 77.23K USD HK$14.54 1.86 USD HK$14.88 1.9 USD HK$23.64B 3.02B USD 6.92 HK$2.10 0.27 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.42 0.44 USD
+1.79
HK$23.56B 3.01B USD HK$193.00K 24.68K USD HK$3.37 0.43 USD HK$3.50 0.45 USD HK$23.56B 3.01B USD 5.18 HK$0.66 0.08 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.32 0.3 USD
-0.43
HK$23.27B 2.97B USD HK$10.86M 1.39M USD HK$2.27 0.29 USD HK$2.35 0.3 USD HK$23.27B 2.97B USD 13.64 HK$0.17 0.02 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$13.00 1.66 USD
-2.11
HK$23.21B 2.97B USD HK$1.31M 167.17K USD HK$12.94 1.65 USD HK$13.28 1.7 USD HK$23.21B 2.97B USD 4.92 HK$2.64 0.34 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.87 0.37 USD
-0.35
HK$22.88B 2.93B USD HK$17.18M 2.2M USD HK$2.83 0.36 USD HK$2.90 0.37 USD HK$22.88B 2.93B USD 11.48 HK$0.25 0.03 USD
hk East Buy Holding Limited 1797.HK HK HK$21.58 2.76 USD
-2.44
HK$22.72B 2.9B USD HK$6.16M 787.72K USD HK$21.02 2.69 USD HK$22.12 2.83 USD HK$22.72B 2.9B USD 58.32 HK$0.37 0.05 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.90 0.88 USD
-4.43
HK$22.70B 2.9B USD HK$9.36M 1.2M USD HK$6.71 0.86 USD HK$7.22 0.92 USD HK$22.70B 2.9B USD 12.32 HK$0.56 0.07 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.94 0.5 USD
-4.37
HK$22.38B 2.86B USD HK$3.54M 452.44K USD HK$3.94 0.5 USD HK$4.23 0.54 USD HK$22.38B 2.86B USD 9.38 HK$0.42 0.05 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.18 0.28 USD
-3.54
HK$22.23B 2.84B USD HK$16.09M 2.06M USD HK$2.17 0.28 USD HK$2.27 0.29 USD HK$22.23B 2.84B USD 0 -HK$0.94 -0.1 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.02 0.64 USD
+0.2
HK$22.06B 2.82B USD HK$5.94M 759.76K USD HK$4.85 0.62 USD HK$5.02 0.64 USD HK$22.06B 2.82B USD 10.45 HK$0.48 0.06 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$49.56 6.34 USD
-1.47
HK$21.95B 2.81B USD HK$672.00K 85.92K USD HK$47.58 6.08 USD HK$50.70 6.48 USD HK$21.95B 2.81B USD 17.51 HK$2.83 0.36 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.41 0.18 USD
+0.71
HK$21.92B 2.8B USD HK$66.48M 8.5M USD HK$1.36 0.17 USD HK$1.43 0.18 USD HK$21.92B 2.8B USD 10.84 HK$0.13 0.02 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.86 2.67 USD
-7.21
HK$21.71B 2.78B USD HK$8.52M 1.09M USD HK$19.97 2.55 USD HK$22.48 2.87 USD HK$21.71B 2.78B USD 18.13 HK$1.15 0.15 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$106.00 13.55 USD
+0.19
HK$21.70B 2.77B USD HK$1.08M 137.96K USD HK$102.50 13.11 USD HK$108.10 13.82 USD HK$21.70B 2.77B USD 7.11 HK$14.90 1.91 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.67 0.09 USD
-1.47
HK$21.68B 2.77B USD HK$383.92M 49.09M USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$21.68B 2.77B USD 0 -HK$0.12 -0.01 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$58.80 7.52 USD
-0.84
HK$21.67B 2.77B USD HK$1.45M 185.4K USD HK$56.60 7.24 USD HK$60.10 7.68 USD HK$21.67B 2.77B USD 20.34 HK$2.89 0.37 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$13.40 1.71 USD
+0.15
HK$21.50B 2.75B USD HK$4.20M 536.58K USD HK$13.27 1.7 USD HK$13.54 1.73 USD HK$21.50B 2.75B USD 7.20 HK$1.86 0.24 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.12 0.78 USD
-1.29
HK$21.39B 2.74B USD HK$38.77M 4.96M USD HK$6.10 0.78 USD HK$6.57 0.84 USD HK$21.39B 2.74B USD 204.00 HK$0.03 0.003 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.02 2.94 USD
-2.37
HK$21.33B 2.73B USD HK$6.21M 794.16K USD HK$22.70 2.9 USD HK$23.98 3.07 USD HK$21.33B 2.73B USD 13.62 HK$1.69 0.22 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.00 3.07 USD
-0.41
HK$21.31B 2.72B USD HK$663.85K 84.88K USD HK$23.72 3.03 USD HK$24.38 3.12 USD HK$21.31B 2.72B USD 9.41 HK$2.55 0.33 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.52 3.14 USD
-0.49
HK$21.29B 2.72B USD HK$3.07M 392.07K USD HK$23.90 3.06 USD HK$25.10 3.21 USD HK$21.29B 2.72B USD 14.25 HK$1.72 0.22 USD
XD Inc. XD Inc. 2400.HK HK HK$44.00 5.63 USD
-0.95
HK$21.16B 2.71B USD HK$2.14M 273.68K USD HK$43.42 5.55 USD HK$45.00 5.75 USD HK$21.16B 2.71B USD 12.39 HK$3.55 0.45 USD
hk First Pacific Company Limited 0142.HK HK HK$4.90 0.63 USD
+0.2
HK$20.88B 2.67B USD HK$6.68M 853.51K USD HK$4.82 0.62 USD HK$4.97 0.64 USD HK$20.88B 2.67B USD 4.04 HK$1.21 0.15 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.71 0.35 USD
+1.12
HK$20.60B 2.63B USD HK$25.07M 3.21M USD HK$2.66 0.34 USD HK$2.74 0.35 USD HK$20.60B 2.63B USD 45.16 HK$0.06 0.007 USD
hk Global Chinese Business Club 1757.HK HK HK$16.71 2.14 USD
-0.54
HK$20.05B 2.56B USD HK$340.00K 43.47K USD HK$16.40 2.1 USD HK$16.80 2.15 USD HK$20.05B 2.56B USD 0 HK$0.00 0 USD
hk China Literature Limited 0772.HK HK HK$19.65 2.51 USD
+0.15
HK$19.97B 2.55B USD HK$4.46M 569.99K USD HK$19.50 2.49 USD HK$20.06 2.56 USD HK$19.97B 2.55B USD 0 -HK$0.88 -0.1 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.92 0.25 USD
+5.49
HK$19.78B 2.53B USD HK$167.49M 21.42M USD HK$1.89 0.24 USD HK$2.24 0.29 USD HK$19.78B 2.53B USD 64.00 HK$0.03 0.003 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.70 0.47 USD
+2.78
HK$19.57B 2.5B USD HK$4.32M 551.73K USD HK$3.52 0.45 USD HK$3.80 0.49 USD HK$19.57B 2.5B USD 0 -HK$0.02 -0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.51 1.6 USD
-0.56
HK$19.52B 2.5B USD HK$4.61M 589.11K USD HK$12.30 1.57 USD HK$12.68 1.62 USD HK$19.52B 2.5B USD 156.37 HK$0.08 0.01 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.01 0.26 USD
-2.9
HK$19.16B 2.45B USD HK$62.03M 7.93M USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$19.16B 2.45B USD 14.35 HK$0.14 0.02 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.51 0.19 USD
-1.31
HK$19.09B 2.44B USD HK$1.63M 208.93K USD HK$1.51 0.19 USD HK$1.53 0.2 USD HK$19.09B 2.44B USD 3.28 HK$0.46 0.06 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.74 1.37 USD
-0.19
HK$18.93B 2.42B USD HK$9.57M 1.22M USD HK$10.62 1.36 USD HK$11.28 1.44 USD HK$18.93B 2.42B USD 24.40 HK$0.44 0.06 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$14.99 1.92 USD
+1.28
HK$18.88B 2.41B USD HK$1.24M 158.55K USD HK$14.45 1.85 USD HK$15.13 1.93 USD HK$18.88B 2.41B USD 0 -HK$0.09 -0.01 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.79 1.76 USD
+1.4
HK$18.81B 2.4B USD HK$3.67M 469.21K USD HK$13.67 1.75 USD HK$13.90 1.78 USD HK$18.81B 2.4B USD 8.35 HK$1.65 0.21 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.78 0.1 USD
0
HK$18.39B 2.35B USD HK$1.86M 237.5K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$18.39B 2.35B USD 11.14 HK$0.07 0.008 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.63 0.59 USD
-0.22
HK$18.33B 2.34B USD HK$4.13M 527.85K USD HK$4.52 0.58 USD HK$4.64 0.59 USD HK$18.33B 2.34B USD 7.23 HK$0.64 0.08 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.00 0.26 USD
-3.85
HK$18.29B 2.34B USD HK$129.75M 16.59M USD HK$1.93 0.25 USD HK$2.08 0.27 USD HK$18.29B 2.34B USD 18.18 HK$0.11 0.01 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.89 1.65 USD
-0.85
HK$18.22B 2.33B USD HK$1.40M 179.26K USD HK$12.72 1.63 USD HK$13.04 1.67 USD HK$18.22B 2.33B USD 13.02 HK$0.99 0.13 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$61.00 7.8 USD
+3.39
HK$17.97B 2.3B USD HK$3.96M 506.21K USD HK$59.45 7.6 USD HK$63.00 8.06 USD HK$17.97B 2.3B USD 0 -HK$2.29 -0.2 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.80 2.92 USD
-0.18
HK$17.85B 2.28B USD HK$712.38K 91.09K USD HK$22.14 2.83 USD HK$23.18 2.96 USD HK$17.85B 2.28B USD 43.01 HK$0.53 0.07 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$12.87 1.65 USD
-2.35
HK$17.73B 2.27B USD HK$10.33M 1.32M USD HK$12.53 1.6 USD HK$13.10 1.67 USD HK$17.73B 2.27B USD 9.19 HK$1.40 0.18 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.31 0.17 USD
0
HK$17.70B 2.26B USD HK$48.20M 6.16M USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$17.70B 2.26B USD 26.19 HK$0.05 0.006 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.86 1.26 USD
+2.92
HK$17.67B 2.26B USD HK$15.52M 1.98M USD HK$9.40 1.2 USD HK$10.02 1.28 USD HK$17.67B 2.26B USD 6.44 HK$1.53 0.2 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.97 1.66 USD
-0.15
HK$17.66B 2.26B USD HK$829.00K 106K USD HK$12.79 1.64 USD HK$13.25 1.69 USD HK$17.66B 2.26B USD 12.84 HK$1.01 0.13 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$3.00 0.38 USD
-0.99
HK$17.41B 2.23B USD HK$1.89M 241.52K USD HK$2.94 0.38 USD HK$3.06 0.39 USD HK$17.41B 2.23B USD 0 -HK$0.06 -0.007 USD
hk Meitu, Inc. 1357.HK HK HK$3.80 0.49 USD
-5.71
HK$17.27B 2.21B USD HK$132.54M 16.95M USD HK$3.75 0.48 USD HK$4.10 0.52 USD HK$17.27B 2.21B USD 29.23 HK$0.13 0.02 USD
hk Hysan Development Company Limited 0014.HK HK HK$16.73 2.14 USD
-0.54
HK$17.18B 2.2B USD HK$1.50M 192.18K USD HK$16.42 2.1 USD HK$16.95 2.17 USD HK$17.18B 2.2B USD 53.96 HK$0.31 0.04 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.19 1.56 USD
-0.25
HK$17.14B 2.19B USD HK$836.83K 107K USD HK$12.00 1.53 USD HK$12.33 1.58 USD HK$17.14B 2.19B USD 7.38 HK$1.65 0.21 USD
hk New World Development Company Limited 0017.HK HK HK$6.80 0.87 USD
-1.45
HK$17.11B 2.19B USD HK$6.43M 822.65K USD HK$6.76 0.86 USD HK$7.02 0.9 USD HK$17.11B 2.19B USD 0 -HK$5.58 -0.7 USD
hk Mobvista Inc. 1860.HK HK HK$11.10 1.42 USD
-4.31
HK$17.04B 2.18B USD HK$20.19M 2.58M USD HK$10.80 1.38 USD HK$11.66 1.49 USD HK$17.04B 2.18B USD 37.00 HK$0.30 0.04 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.72 0.73 USD
-2.56
HK$17.02B 2.18B USD HK$2.72M 347.81K USD HK$5.54 0.71 USD HK$5.99 0.77 USD HK$17.02B 2.18B USD 572.00 HK$0.01 0.001 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.57 2.12 USD
+1.97
HK$17.00B 2.17B USD HK$3.89M 496.82K USD HK$16.40 2.1 USD HK$17.20 2.2 USD HK$17.00B 2.17B USD 0 -HK$0.99 -0.1 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.61 0.85 USD
-3.08
HK$16.79B 2.15B USD HK$15.23M 1.95M USD HK$6.50 0.83 USD HK$6.90 0.88 USD HK$16.79B 2.15B USD 220.33 HK$0.03 0.003 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$2.01 0.26 USD
-0.99
HK$16.57B 2.12B USD HK$6.37M 813.85K USD HK$1.99 0.25 USD HK$2.03 0.26 USD HK$16.57B 2.12B USD 4.90 HK$0.41 0.05 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency