忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.18T
总市值
$94.78B
总容积
BTC 55.91%   •   ETH 8.97%
比特币主导

结果页面 3，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Harbin Electric Company Limited 1133.HK HK HK$15.98 2.04 USD
-1.36
HK$35.74B 4.57B USD HK$1.76M 225.59K USD HK$15.68 2 USD HK$16.04 2.05 USD HK$35.74B 4.57B USD 11.57 HK$1.38 0.18 USD
hk Dongyue Group Limited 0189.HK HK HK$20.62 2.64 USD
-1.53
HK$35.73B 4.57B USD HK$24.25M 3.1M USD HK$20.48 2.62 USD HK$21.84 2.79 USD HK$35.73B 4.57B USD 18.24 HK$1.13 0.14 USD
hk CTF Services Limited 0659.HK HK HK$7.81 1 USD
-1.01
HK$35.65B 4.56B USD HK$515.55K 65.92K USD HK$7.78 0.99 USD HK$7.88 1.01 USD HK$35.65B 4.56B USD 15.01 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.40 1.07 USD
-0.24
HK$35.48B 4.54B USD HK$1.04M 133.49K USD HK$8.30 1.06 USD HK$8.48 1.08 USD HK$35.48B 4.54B USD 840.00 HK$0.01 0.001 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.32 0.42 USD
+0.3
HK$35.16B 4.5B USD HK$943.00K 120.57K USD HK$3.30 0.42 USD HK$3.33 0.43 USD HK$35.16B 4.5B USD 8.51 HK$0.39 0.05 USD
hk China Power International Development Limited 2380.HK HK HK$2.83 0.36 USD
0
HK$35.01B 4.48B USD HK$8.27M 1.06M USD HK$2.76 0.35 USD HK$2.84 0.36 USD HK$35.01B 4.48B USD 10.10 HK$0.28 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.84 1.9 USD
-2.18
HK$34.97B 4.47B USD HK$3.86M 493.19K USD HK$14.63 1.87 USD HK$15.95 2.04 USD HK$34.97B 4.47B USD 40.10 HK$0.37 0.05 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.50 3.52 USD
-0.15
HK$34.60B 4.42B USD HK$425.60K 54.42K USD HK$27.22 3.48 USD HK$27.64 3.53 USD HK$34.60B 4.42B USD 5.91 HK$4.65 0.59 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.96 3.19 USD
+1.3
HK$34.57B 4.42B USD HK$702.03K 89.76K USD HK$24.46 3.13 USD HK$25.10 3.21 USD HK$34.57B 4.42B USD 9.56 HK$2.61 0.33 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.84 1.64 USD
-0.47
HK$33.95B 4.34B USD HK$202.94K 25.95K USD HK$12.68 1.62 USD HK$12.90 1.65 USD HK$33.95B 4.34B USD 10.61 HK$1.21 0.15 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$7.67 0.98 USD
-6.35
HK$33.89B 4.33B USD HK$27.52M 3.52M USD HK$7.38 0.94 USD HK$7.96 1.02 USD HK$33.89B 4.33B USD 21.30 HK$0.36 0.05 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.99 1.92 USD
-1.32
HK$33.88B 4.33B USD HK$1.78M 227.94K USD HK$14.87 1.9 USD HK$15.19 1.94 USD HK$33.88B 4.33B USD 9.67 HK$1.55 0.2 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.80 7.9 USD
-1.9
HK$33.69B 4.31B USD HK$248.80K 31.81K USD HK$59.20 7.57 USD HK$62.85 8.04 USD HK$33.69B 4.31B USD 35.31 HK$1.75 0.22 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.06 1.67 USD
-0.31
HK$32.92B 4.21B USD HK$2.17M 277.08K USD HK$12.88 1.65 USD HK$13.19 1.69 USD HK$32.92B 4.21B USD 13.32 HK$0.98 0.13 USD
hk Minth Group Limited 0425.HK HK HK$27.60 3.53 USD
+0.8
HK$32.33B 4.13B USD HK$4.16M 532.3K USD HK$26.50 3.39 USD HK$27.62 3.53 USD HK$32.33B 4.13B USD 10.26 HK$2.69 0.34 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.76 0.74 USD
+0.35
HK$31.38B 4.01B USD HK$7.37M 941.98K USD HK$5.72 0.73 USD HK$5.90 0.75 USD HK$31.38B 4.01B USD 11.07 HK$0.52 0.07 USD
hk Fosun International Limited 0656.HK HK HK$3.85 0.49 USD
-0.52
HK$31.34B 4.01B USD HK$2.25M 287.79K USD HK$3.82 0.49 USD HK$3.88 0.5 USD HK$31.34B 4.01B USD 0 -HK$3.33 -0.4 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.54 0.84 USD
-0.91
HK$31.21B 3.99B USD HK$2.67M 340.9K USD HK$6.40 0.82 USD HK$6.55 0.84 USD HK$31.21B 3.99B USD 7.10 HK$0.92 0.12 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.62 0.85 USD
-1.19
HK$31.06B 3.97B USD HK$4.21M 538.35K USD HK$6.43 0.82 USD HK$6.69 0.86 USD HK$31.06B 3.97B USD 8.17 HK$0.81 0.1 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.58 2.12 USD
+1.84
HK$30.46B 3.89B USD HK$2.27M 290.77K USD HK$16.00 2.05 USD HK$16.58 2.12 USD HK$30.46B 3.89B USD 15.07 HK$1.10 0.14 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.68 2.39 USD
-1.53
HK$29.81B 3.81B USD HK$185.03K 23.66K USD HK$18.60 2.38 USD HK$19.50 2.49 USD HK$29.81B 3.81B USD 7.78 HK$2.40 0.31 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$21.84 2.79 USD
+0.28
HK$29.62B 3.79B USD HK$5.29M 676.76K USD HK$21.38 2.73 USD HK$22.08 2.82 USD HK$29.62B 3.79B USD 13.00 HK$1.68 0.21 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.55 1.6 USD
-3.98
HK$29.55B 3.78B USD HK$4.61M 588.98K USD HK$12.45 1.59 USD HK$13.30 1.7 USD HK$29.55B 3.78B USD 10.72 HK$1.17 0.15 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$6.82 0.87 USD
+1.64
HK$29.46B 3.77B USD HK$1.60M 204.74K USD HK$6.71 0.86 USD HK$6.83 0.87 USD HK$29.46B 3.77B USD 12.40 HK$0.55 0.07 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.73 0.6 USD
0
HK$29.06B 3.72B USD HK$1.38M 177.07K USD HK$4.67 0.6 USD HK$4.74 0.61 USD HK$29.06B 3.72B USD 7.39 HK$0.64 0.08 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.54 1.22 USD
-0.83
HK$28.96B 3.7B USD HK$3.17M 404.68K USD HK$9.34 1.19 USD HK$9.90 1.27 USD HK$28.96B 3.7B USD 8.59 HK$1.11 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$33.28 4.26 USD
-0.12
HK$28.65B 3.66B USD HK$1.05M 134.15K USD HK$32.02 4.09 USD HK$33.78 4.32 USD HK$28.65B 3.66B USD 31.69 HK$1.05 0.13 USD
hk Sinotrans Limited 0598.HK HK HK$3.97 0.51 USD
-1
HK$28.48B 3.64B USD HK$1.16M 147.83K USD HK$3.91 0.5 USD HK$4.03 0.52 USD HK$28.48B 3.64B USD 6.10 HK$0.65 0.08 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.48 0.57 USD
+0.9
HK$28.15B 3.6B USD HK$2.31M 295.07K USD HK$4.38 0.56 USD HK$4.48 0.57 USD HK$28.15B 3.6B USD 6.05 HK$0.74 0.09 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.35 0.17 USD
-1.46
HK$27.93B 3.57B USD HK$10.88M 1.39M USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$27.93B 3.57B USD 0 HK$0.00 0 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.98 1.66 USD
-0.08
HK$27.72B 3.54B USD HK$4.62M 590.85K USD HK$12.31 1.57 USD HK$13.00 1.66 USD HK$27.72B 3.54B USD 7.29 HK$1.78 0.23 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$3.96 0.51 USD
+0.51
HK$27.43B 3.51B USD HK$2.32M 296.92K USD HK$3.90 0.5 USD HK$3.96 0.51 USD HK$27.43B 3.51B USD 6.59 HK$0.60 0.08 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.29 0.29 USD
-0.87
HK$27.32B 3.49B USD HK$12.63M 1.61M USD HK$2.23 0.29 USD HK$2.32 0.3 USD HK$27.32B 3.49B USD 0 -HK$8.59 -1.09 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.55 2.37 USD
+1.26
HK$26.83B 3.43B USD HK$672.50K 85.99K USD HK$18.32 2.34 USD HK$18.69 2.39 USD HK$26.83B 3.43B USD 28.53 HK$0.65 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$15.68 2 USD
-1.45
HK$26.79B 3.43B USD HK$1.90M 242.94K USD HK$15.50 1.98 USD HK$15.80 2.02 USD HK$26.79B 3.43B USD 12.34 HK$1.27 0.16 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.08 0.65 USD
0
HK$26.61B 3.4B USD HK$3.13M 400.52K USD HK$5.01 0.64 USD HK$5.08 0.65 USD HK$26.61B 3.4B USD 16.38 HK$0.31 0.04 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.60 0.97 USD
-1.17
HK$26.41B 3.38B USD HK$1.26M 161.23K USD HK$7.56 0.97 USD HK$7.78 0.99 USD HK$26.41B 3.38B USD 5.46 HK$1.39 0.18 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.75 1.5 USD
-3.05
HK$25.67B 3.28B USD HK$5.41M 691.48K USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$25.67B 3.28B USD 0 -HK$1.93 -0.2 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.37 0.56 USD
-1.13
HK$25.43B 3.25B USD HK$812.50K 103.89K USD HK$4.31 0.55 USD HK$4.44 0.57 USD HK$25.43B 3.25B USD 4.45 HK$0.98 0.13 USD
hk Hengan International Group Company Limited 1044.HK HK HK$22.08 2.82 USD
+1.19
HK$25.41B 3.25B USD HK$1.06M 136.05K USD HK$21.74 2.78 USD HK$22.24 2.84 USD HK$25.41B 3.25B USD 8.55 HK$2.58 0.33 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.88 0.37 USD
+0.7
HK$25.37B 3.24B USD HK$7.61M 972.46K USD HK$2.82 0.36 USD HK$2.88 0.37 USD HK$25.37B 3.24B USD 12.00 HK$0.24 0.03 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.23 1.31 USD
+0.79
HK$24.90B 3.18B USD HK$796.00K 101.78K USD HK$9.93 1.27 USD HK$10.23 1.31 USD HK$24.90B 3.18B USD 14.40 HK$0.71 0.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.43 1.08 USD
+0.48
HK$24.67B 3.15B USD HK$1.66M 212.8K USD HK$8.20 1.05 USD HK$8.43 1.08 USD HK$24.67B 3.15B USD 9.06 HK$0.93 0.12 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.16 0.66 USD
0
HK$24.47B 3.13B USD HK$2.78M 355.2K USD HK$5.05 0.65 USD HK$5.17 0.66 USD HK$24.47B 3.13B USD 5.37 HK$0.96 0.12 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$23.42 2.99 USD
+0.26
HK$24.15B 3.09B USD HK$1.96M 251.06K USD HK$22.40 2.86 USD HK$23.76 3.04 USD HK$24.15B 3.09B USD 0 -HK$0.28 -0.03 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.30 1.19 USD
-0.64
HK$23.88B 3.05B USD HK$1.65M 210.46K USD HK$9.10 1.16 USD HK$9.36 1.2 USD HK$23.88B 3.05B USD 14.76 HK$0.63 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.51 1.86 USD
-0.21
HK$23.59B 3.02B USD HK$540.00K 69.05K USD HK$14.34 1.83 USD HK$14.54 1.86 USD HK$23.59B 3.02B USD 6.90 HK$2.10 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$22.34 2.86 USD
+3.52
HK$23.52B 3.01B USD HK$3.11M 398.06K USD HK$21.06 2.69 USD HK$22.44 2.87 USD HK$23.52B 3.01B USD 60.37 HK$0.37 0.05 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.40 0.43 USD
-0.58
HK$23.42B 2.99B USD HK$321.00K 41.04K USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$23.42B 2.99B USD 5.23 HK$0.65 0.08 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.32 0.3 USD
0
HK$23.27B 2.97B USD HK$4.08M 521.68K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$23.27B 2.97B USD 13.64 HK$0.17 0.02 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.05 0.52 USD
+2.79
HK$23.01B 2.94B USD HK$2.75M 351.94K USD HK$3.90 0.5 USD HK$4.07 0.52 USD HK$23.01B 2.94B USD 9.64 HK$0.42 0.05 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$12.86 1.64 USD
-1.08
HK$22.96B 2.94B USD HK$891.00K 113.93K USD HK$12.73 1.63 USD HK$13.17 1.68 USD HK$22.96B 2.94B USD 4.76 HK$2.70 0.35 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.86 0.37 USD
-0.35
HK$22.80B 2.92B USD HK$4.59M 586.93K USD HK$2.84 0.36 USD HK$2.90 0.37 USD HK$22.80B 2.92B USD 11.00 HK$0.26 0.03 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.87 0.88 USD
-0.43
HK$22.60B 2.89B USD HK$2.22M 283.6K USD HK$6.68 0.85 USD HK$6.91 0.88 USD HK$22.60B 2.89B USD 12.26 HK$0.56 0.07 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$60.70 7.76 USD
+3.23
HK$22.37B 2.86B USD HK$596.00K 76.21K USD HK$57.95 7.41 USD HK$60.90 7.79 USD HK$22.37B 2.86B USD 20.78 HK$2.92 0.37 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.19 0.28 USD
+0.46
HK$22.33B 2.86B USD HK$7.84M 1M USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$22.33B 2.86B USD 0 -HK$0.97 -0.1 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.69 0.09 USD
+2.99
HK$22.27B 2.85B USD HK$94.43M 12.07M USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$22.27B 2.85B USD 0 -HK$0.12 -0.01 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.98 3.07 USD
+4.17
HK$22.22B 2.84B USD HK$6.14M 785.2K USD HK$22.38 2.86 USD HK$24.08 3.08 USD HK$22.22B 2.84B USD 14.18 HK$1.69 0.22 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$5.01 0.64 USD
-0.2
HK$22.01B 2.81B USD HK$746.98K 95.51K USD HK$4.92 0.63 USD HK$5.05 0.65 USD HK$22.01B 2.81B USD 10.65 HK$0.47 0.06 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.40 0.18 USD
-0.71
HK$21.76B 2.78B USD HK$17.57M 2.25M USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$21.76B 2.78B USD 10.76 HK$0.13 0.02 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$104.90 13.41 USD
-1.04
HK$21.47B 2.75B USD HK$410.10K 52.44K USD HK$103.40 13.22 USD HK$105.80 13.53 USD HK$21.47B 2.75B USD 7.04 HK$14.89 1.9 USD
XD Inc. XD Inc. 2400.HK HK HK$44.36 5.67 USD
+0.82
HK$21.33B 2.73B USD HK$1.24M 159.16K USD HK$43.04 5.5 USD HK$44.76 5.72 USD HK$21.33B 2.73B USD 12.49 HK$3.55 0.45 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$23.80 3.04 USD
-0.83
HK$21.13B 2.7B USD HK$303.50K 38.81K USD HK$23.40 2.99 USD HK$24.28 3.1 USD HK$21.13B 2.7B USD 9.29 HK$2.56 0.33 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.28 2.59 USD
-2.78
HK$21.10B 2.7B USD HK$2.00M 255.33K USD HK$19.64 2.51 USD HK$20.86 2.67 USD HK$21.10B 2.7B USD 16.48 HK$1.23 0.16 USD
hk First Pacific Company Limited 0142.HK HK HK$4.95 0.63 USD
+1.02
HK$21.10B 2.7B USD HK$1.73M 221.02K USD HK$4.85 0.62 USD HK$4.98 0.64 USD HK$21.10B 2.7B USD 4.09 HK$1.21 0.15 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$5.98 0.76 USD
-2.29
HK$20.90B 2.67B USD HK$10.84M 1.39M USD HK$5.85 0.75 USD HK$6.14 0.79 USD HK$20.90B 2.67B USD 199.33 HK$0.03 0.003 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$46.82 5.99 USD
-5.53
HK$20.73B 2.65B USD HK$292.40K 37.39K USD HK$45.80 5.86 USD HK$50.25 6.43 USD HK$20.73B 2.65B USD 16.25 HK$2.88 0.37 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.80 3.04 USD
-2.94
HK$20.66B 2.64B USD HK$1.90M 242.3K USD HK$23.38 2.99 USD HK$24.72 3.16 USD HK$20.66B 2.64B USD 13.75 HK$1.73 0.22 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.87 1.65 USD
-3.96
HK$20.65B 2.64B USD HK$1.45M 185.46K USD HK$12.70 1.62 USD HK$13.26 1.7 USD HK$20.65B 2.64B USD 6.91 HK$1.86 0.24 USD
hk Global Chinese Business Club 1757.HK HK HK$16.91 2.16 USD
+1.2
HK$20.29B 2.59B USD HK$248.00K 31.71K USD HK$16.75 2.14 USD HK$17.15 2.19 USD HK$20.29B 2.59B USD 0 HK$0.00 0 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.65 0.34 USD
-2.21
HK$20.14B 2.58B USD HK$14.79M 1.89M USD HK$2.57 0.33 USD HK$2.70 0.35 USD HK$20.14B 2.58B USD 44.16 HK$0.06 0.007 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.62 2 USD
+4.2
HK$19.68B 2.52B USD HK$920.00K 117.63K USD HK$14.74 1.88 USD HK$15.74 2.01 USD HK$19.68B 2.52B USD 0 -HK$0.09 -0.01 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.50 1.6 USD
-0.08
HK$19.50B 2.49B USD HK$3.29M 421.18K USD HK$12.50 1.6 USD HK$12.99 1.66 USD HK$19.50B 2.49B USD 156.25 HK$0.08 0.01 USD
hk China Literature Limited 0772.HK HK HK$19.19 2.45 USD
-2.34
HK$19.48B 2.49B USD HK$2.05M 262.71K USD HK$18.96 2.42 USD HK$19.69 2.52 USD HK$19.48B 2.49B USD 0 -HK$0.88 -0.1 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.51 0.19 USD
0
HK$19.09B 2.44B USD HK$670.00K 85.67K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$19.09B 2.44B USD 3.28 HK$0.46 0.06 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.60 0.46 USD
-2.7
HK$19.04B 2.44B USD HK$900.00K 115.08K USD HK$3.45 0.44 USD HK$3.72 0.48 USD HK$19.04B 2.44B USD 0 -HK$0.02 -0.002 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.98 0.25 USD
-1.49
HK$18.87B 2.41B USD HK$43.89M 5.61M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.87B 2.41B USD 14.14 HK$0.14 0.02 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.64 1.36 USD
-0.93
HK$18.75B 2.4B USD HK$3.10M 395.73K USD HK$10.18 1.3 USD HK$10.68 1.37 USD HK$18.75B 2.4B USD 24.18 HK$0.44 0.06 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.72 1.75 USD
-0.51
HK$18.71B 2.39B USD HK$671.51K 85.86K USD HK$13.60 1.74 USD HK$13.81 1.77 USD HK$18.71B 2.39B USD 8.46 HK$1.62 0.21 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$62.20 7.95 USD
+1.97
HK$18.32B 2.34B USD HK$1.46M 186.24K USD HK$59.15 7.56 USD HK$62.20 7.95 USD HK$18.32B 2.34B USD 0 -HK$2.21 -0.2 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.00 0.26 USD
0
HK$18.29B 2.34B USD HK$52.08M 6.66M USD HK$1.94 0.25 USD HK$2.01 0.26 USD HK$18.29B 2.34B USD 18.18 HK$0.11 0.01 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.77 0.23 USD
-7.81
HK$18.24B 2.33B USD HK$27.92M 3.57M USD HK$1.73 0.22 USD HK$1.95 0.25 USD HK$18.24B 2.33B USD 59.00 HK$0.03 0.003 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.57 0.58 USD
-1.3
HK$18.10B 2.31B USD HK$1.21M 154.97K USD HK$4.52 0.58 USD HK$4.58 0.59 USD HK$18.10B 2.31B USD 7.14 HK$0.64 0.08 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.76 0.1 USD
-2.56
HK$17.91B 2.29B USD HK$1.58M 201.77K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$17.91B 2.29B USD 10.85 HK$0.07 0.008 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.59 1.61 USD
-2.33
HK$17.80B 2.28B USD HK$1.66M 212.25K USD HK$12.45 1.59 USD HK$13.00 1.66 USD HK$17.80B 2.28B USD 12.58 HK$1.00 0.13 USD
hk Hang Lung Group Limited 0010.HK HK HK$13.05 1.67 USD
+0.62
HK$17.77B 2.27B USD HK$261.75K 33.47K USD HK$12.73 1.63 USD HK$13.12 1.68 USD HK$17.77B 2.27B USD 12.92 HK$1.01 0.13 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.86 1.26 USD
0
HK$17.67B 2.26B USD HK$2.99M 382K USD HK$9.61 1.23 USD HK$9.95 1.27 USD HK$17.67B 2.26B USD 6.44 HK$1.53 0.2 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.14 2.19 USD
+2.45
HK$17.60B 2.25B USD HK$1.17M 150.14K USD HK$16.49 2.11 USD HK$17.19 2.2 USD HK$17.60B 2.25B USD 55.29 HK$0.31 0.04 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.29 0.16 USD
-1.53
HK$17.43B 2.23B USD HK$64.30M 8.22M USD HK$1.22 0.16 USD HK$1.32 0.17 USD HK$17.43B 2.23B USD 25.80 HK$0.05 0.006 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.24 2.84 USD
-2.46
HK$17.41B 2.23B USD HK$223.00K 28.51K USD HK$22.22 2.84 USD HK$23.80 3.04 USD HK$17.41B 2.23B USD 42.76 HK$0.52 0.07 USD
hk New World Development Company Limited 0017.HK HK HK$6.90 0.88 USD
+1.47
HK$17.36B 2.22B USD HK$2.44M 312.38K USD HK$6.71 0.86 USD HK$6.91 0.88 USD HK$17.36B 2.22B USD 0 -HK$5.66 -0.7 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$2.97 0.38 USD
-1
HK$17.24B 2.2B USD HK$272.50K 34.84K USD HK$2.96 0.38 USD HK$3.00 0.38 USD HK$17.24B 2.2B USD 0 -HK$0.06 -0.007 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.74 0.86 USD
+1.97
HK$17.12B 2.19B USD HK$4.99M 638.48K USD HK$6.36 0.81 USD HK$6.75 0.86 USD HK$17.12B 2.19B USD 168.50 HK$0.04 0.005 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.75 0.74 USD
+0.52
HK$17.11B 2.19B USD HK$784.00K 100.24K USD HK$5.65 0.72 USD HK$5.91 0.76 USD HK$17.11B 2.19B USD 575.00 HK$0.01 0.001 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.12 1.55 USD
-0.57
HK$17.04B 2.18B USD HK$219.60K 28.08K USD HK$12.01 1.54 USD HK$12.24 1.57 USD HK$17.04B 2.18B USD 7.34 HK$1.65 0.21 USD
hk Meitu, Inc. 1357.HK HK HK$3.75 0.48 USD
-1.32
HK$17.02B 2.18B USD HK$58.09M 7.43M USD HK$3.65 0.47 USD HK$3.87 0.49 USD HK$17.02B 2.18B USD 26.78 HK$0.14 0.02 USD
hk Mobvista Inc. 1860.HK HK HK$11.02 1.41 USD
-0.72
HK$16.92B 2.16B USD HK$5.24M 669.42K USD HK$10.66 1.36 USD HK$11.28 1.44 USD HK$16.92B 2.16B USD 35.54 HK$0.31 0.04 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.22 2.07 USD
-2.11
HK$16.64B 2.13B USD HK$1.58M 201.41K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.64B 2.13B USD 0 -HK$0.97 -0.1 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$12.06 1.54 USD
-6.29
HK$16.61B 2.12B USD HK$14.19M 1.81M USD HK$11.77 1.5 USD HK$12.44 1.59 USD HK$16.61B 2.12B USD 8.61 HK$1.40 0.18 USD
hk Country Garden Services Holdings Company Limited 6098.HK HK HK$5.09 0.65 USD
0
HK$16.55B 2.12B USD HK$3.39M 433.43K USD HK$4.97 0.64 USD HK$5.09 0.65 USD HK$16.55B 2.12B USD 24.23 HK$0.21 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency