忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.17T
总市值
$94.92B
总容积
BTC 55.91%   •   ETH 8.96%
比特币主导

结果页面 3，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2529)
HKSE (2529)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CTF Services Limited 0659.HK HK HK$7.80 1 USD
-1.14
HK$35.61B 4.55B USD HK$177.55K 22.7K USD HK$7.80 1 USD HK$7.88 1.01 USD HK$35.61B 4.55B USD 15.00 HK$0.52 0.07 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.41 1.08 USD
-0.12
HK$35.52B 4.54B USD HK$993.00K 126.97K USD HK$8.30 1.06 USD HK$8.48 1.08 USD HK$35.52B 4.54B USD 841.00 HK$0.01 0.001 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.82 2.02 USD
-2.35
HK$35.38B 4.52B USD HK$1.09M 139.67K USD HK$15.68 2 USD HK$16.04 2.05 USD HK$35.38B 4.52B USD 11.71 HK$1.35 0.17 USD
hk Legend Holdings Corporation 3396.HK HK HK$14.92 1.91 USD
-1.65
HK$35.15B 4.5B USD HK$2.35M 300.12K USD HK$14.84 1.9 USD HK$15.95 2.04 USD HK$35.15B 4.5B USD 40.32 HK$0.37 0.05 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.62 0.97 USD
+0.53
HK$35.13B 4.49B USD HK$829.60K 106.07K USD HK$7.52 0.96 USD HK$7.74 0.99 USD HK$35.13B 4.49B USD 8.19 HK$0.93 0.12 USD
hk China Railway Signal & Communication Corporation Limited 3969.HK HK HK$3.30 0.42 USD
-0.3
HK$34.95B 4.47B USD HK$499.00K 63.8K USD HK$3.30 0.42 USD HK$3.32 0.42 USD HK$34.95B 4.47B USD 8.46 HK$0.39 0.05 USD
hk China Power International Development Limited 2380.HK HK HK$2.78 0.36 USD
-1.77
HK$34.39B 4.4B USD HK$5.34M 682.66K USD HK$2.76 0.35 USD HK$2.82 0.36 USD HK$34.39B 4.4B USD 9.92 HK$0.28 0.04 USD
hk Beijing Enterprises Holdings Limited 0392.HK HK HK$27.32 3.49 USD
-0.8
HK$34.37B 4.39B USD HK$219.10K 28.01K USD HK$27.22 3.48 USD HK$27.64 3.53 USD HK$34.37B 4.39B USD 5.87 HK$4.65 0.59 USD
Hisense Home Appliances Group Co., Ltd. Hisense Home Appliances Group Co., Ltd. 0921.HK HK HK$24.66 3.15 USD
+0.08
HK$34.15B 4.37B USD HK$398.03K 50.89K USD HK$24.46 3.13 USD HK$25.10 3.21 USD HK$34.15B 4.37B USD 9.44 HK$2.61 0.33 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$12.80 1.64 USD
-0.78
HK$33.84B 4.33B USD HK$113.18K 14.47K USD HK$12.68 1.62 USD HK$12.90 1.65 USD HK$33.84B 4.33B USD 10.57 HK$1.21 0.15 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.87 1.9 USD
-2.11
HK$33.61B 4.3B USD HK$1.06M 136.07K USD HK$14.87 1.9 USD HK$15.19 1.94 USD HK$33.61B 4.3B USD 9.59 HK$1.55 0.2 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$7.43 0.95 USD
-9.28
HK$32.83B 4.2B USD HK$17.95M 2.29M USD HK$7.38 0.94 USD HK$7.96 1.02 USD HK$32.83B 4.2B USD 20.63 HK$0.36 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$12.93 1.65 USD
-1.3
HK$32.59B 4.17B USD HK$1.34M 171.62K USD HK$12.89 1.65 USD HK$13.19 1.69 USD HK$32.59B 4.17B USD 13.19 HK$0.98 0.13 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.20 7.57 USD
-6.03
HK$32.28B 4.13B USD HK$101.50K 12.98K USD HK$59.20 7.57 USD HK$62.85 8.04 USD HK$32.28B 4.13B USD 33.82 HK$1.75 0.22 USD
hk Minth Group Limited 0425.HK HK HK$27.28 3.49 USD
-0.37
HK$31.96B 4.09B USD HK$3.04M 389.2K USD HK$26.50 3.39 USD HK$27.48 3.51 USD HK$31.96B 4.09B USD 10.14 HK$2.69 0.34 USD
hk Fosun International Limited 0656.HK HK HK$3.85 0.49 USD
-0.52
HK$31.34B 4.01B USD HK$1.03M 131.42K USD HK$3.82 0.49 USD HK$3.88 0.5 USD HK$31.34B 4.01B USD 0 -HK$3.33 -0.4 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.75 0.74 USD
+0.17
HK$31.33B 4.01B USD HK$4.73M 604.29K USD HK$5.74 0.73 USD HK$5.90 0.75 USD HK$31.33B 4.01B USD 11.05 HK$0.52 0.07 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$6.62 0.85 USD
-1.19
HK$31.06B 3.97B USD HK$2.70M 345.48K USD HK$6.43 0.82 USD HK$6.69 0.86 USD HK$31.06B 3.97B USD 8.17 HK$0.81 0.1 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.43 0.82 USD
-2.58
HK$30.68B 3.92B USD HK$1.91M 244.43K USD HK$6.40 0.82 USD HK$6.53 0.83 USD HK$30.68B 3.92B USD 6.98 HK$0.92 0.12 USD
hk Haitian International Holdings Limited 1882.HK HK HK$18.70 2.39 USD
-1.42
HK$29.85B 3.82B USD HK$134.03K 17.14K USD HK$18.60 2.38 USD HK$19.50 2.49 USD HK$29.85B 3.82B USD 7.79 HK$2.40 0.31 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.10 2.06 USD
-1.11
HK$29.58B 3.78B USD HK$1.39M 177.28K USD HK$16.00 2.05 USD HK$16.44 2.1 USD HK$29.58B 3.78B USD 14.63 HK$1.10 0.14 USD
Tongcheng Travel Holdings Limited Tongcheng Travel Holdings Limited 0780.HK HK HK$12.51 1.6 USD
-4.28
HK$29.45B 3.77B USD HK$2.35M 300.58K USD HK$12.45 1.59 USD HK$13.30 1.7 USD HK$29.45B 3.77B USD 10.69 HK$1.17 0.15 USD
Kingsoft Corporation Limited Kingsoft Corporation Limited 3888.HK HK HK$21.68 2.77 USD
-0.46
HK$29.41B 3.76B USD HK$4.74M 606.67K USD HK$21.38 2.73 USD HK$22.08 2.82 USD HK$29.41B 3.76B USD 12.90 HK$1.68 0.21 USD
hk Uni-President China Holdings Ltd 0220.HK HK HK$6.75 0.86 USD
+0.6
HK$29.16B 3.73B USD HK$668.27K 85.45K USD HK$6.71 0.86 USD HK$6.80 0.87 USD HK$29.16B 3.73B USD 12.27 HK$0.55 0.07 USD
hk China Everbright Environment Group Limited 0257.HK HK HK$4.73 0.6 USD
0
HK$29.06B 3.72B USD HK$612.87K 78.36K USD HK$4.67 0.6 USD HK$4.74 0.61 USD HK$29.06B 3.72B USD 7.39 HK$0.64 0.08 USD
Yadea Group Holdings Ltd. Yadea Group Holdings Ltd. 1585.HK HK HK$9.44 1.21 USD
-1.87
HK$28.66B 3.66B USD HK$2.02M 258.79K USD HK$9.34 1.19 USD HK$9.90 1.27 USD HK$28.66B 3.66B USD 8.50 HK$1.11 0.14 USD
hk Sinotrans Limited 0598.HK HK HK$3.94 0.5 USD
-1.75
HK$28.26B 3.61B USD HK$345.16K 44.13K USD HK$3.93 0.5 USD HK$4.03 0.52 USD HK$28.26B 3.61B USD 6.06 HK$0.65 0.08 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$32.62 4.17 USD
-2.1
HK$28.09B 3.59B USD HK$776.39K 99.27K USD HK$32.02 4.09 USD HK$33.78 4.32 USD HK$28.09B 3.59B USD 31.06 HK$1.05 0.13 USD
hk Metallurgical Corporation of China Ltd. 1618.HK HK HK$1.34 0.17 USD
-2.19
HK$27.73B 3.55B USD HK$8.15M 1.04M USD HK$1.34 0.17 USD HK$1.37 0.18 USD HK$27.73B 3.55B USD 0 HK$0.00 0 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.41 0.56 USD
-0.68
HK$27.71B 3.54B USD HK$1.58M 201.96K USD HK$4.38 0.56 USD HK$4.48 0.57 USD HK$27.71B 3.54B USD 5.95 HK$0.74 0.09 USD
hk China Communications Services Corporation Limited 0552.HK HK HK$3.92 0.5 USD
-0.51
HK$27.15B 3.47B USD HK$1.76M 224.8K USD HK$3.90 0.5 USD HK$3.96 0.51 USD HK$27.15B 3.47B USD 6.53 HK$0.60 0.08 USD
hk Anhui Expressway Company Limited 0995.HK HK HK$15.70 2.01 USD
-1.32
HK$26.82B 3.43B USD HK$958.04K 122.5K USD HK$15.50 1.98 USD HK$15.78 2.02 USD HK$26.82B 3.43B USD 12.36 HK$1.27 0.16 USD
Kerry Properties Limited Kerry Properties Limited 0683.HK HK HK$18.47 2.36 USD
+0.82
HK$26.72B 3.42B USD HK$416.50K 53.25K USD HK$18.32 2.34 USD HK$18.69 2.39 USD HK$26.72B 3.42B USD 28.41 HK$0.65 0.08 USD
China Vanke Co., Ltd. China Vanke Co., Ltd. 2202.HK HK HK$2.23 0.29 USD
-3.46
HK$26.61B 3.4B USD HK$8.05M 1.03M USD HK$2.23 0.29 USD HK$2.32 0.3 USD HK$26.61B 3.4B USD 0 -HK$8.59 -1.09 USD
C&D International Investment Group Limited C&D International Investment Group Limited 1908.HK HK HK$12.40 1.59 USD
-4.54
HK$26.48B 3.39B USD HK$2.08M 265.83K USD HK$12.31 1.57 USD HK$12.80 1.64 USD HK$26.48B 3.39B USD 6.96 HK$1.78 0.23 USD
hk Wynn Macau, Limited 1128.HK HK HK$5.04 0.64 USD
-0.79
HK$26.40B 3.38B USD HK$2.66M 339.86K USD HK$5.02 0.64 USD HK$5.08 0.65 USD HK$26.40B 3.38B USD 16.25 HK$0.31 0.04 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.58 0.97 USD
-1.43
HK$26.34B 3.37B USD HK$793.00K 101.39K USD HK$7.57 0.97 USD HK$7.78 0.99 USD HK$26.34B 3.37B USD 5.69 HK$1.33 0.17 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.70 1.5 USD
-3.47
HK$25.56B 3.27B USD HK$3.41M 436.01K USD HK$11.63 1.49 USD HK$12.19 1.56 USD HK$25.56B 3.27B USD 0 -HK$1.93 -0.2 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.35 0.56 USD
-1.58
HK$25.32B 3.24B USD HK$389.50K 49.8K USD HK$4.31 0.55 USD HK$4.44 0.57 USD HK$25.32B 3.24B USD 4.43 HK$0.98 0.13 USD
hk Hengan International Group Company Limited 1044.HK HK HK$21.82 2.79 USD
0
HK$25.11B 3.21B USD HK$570.04K 72.89K USD HK$21.74 2.78 USD HK$22.24 2.84 USD HK$25.11B 3.21B USD 8.45 HK$2.58 0.33 USD
China Feihe Limited China Feihe Limited 6186.HK HK HK$2.84 0.36 USD
-0.7
HK$25.01B 3.2B USD HK$4.57M 583.98K USD HK$2.82 0.36 USD HK$2.88 0.37 USD HK$25.01B 3.2B USD 11.83 HK$0.24 0.03 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.01 1.28 USD
-1.38
HK$24.36B 3.11B USD HK$397.00K 50.76K USD HK$9.93 1.27 USD HK$10.06 1.29 USD HK$24.36B 3.11B USD 14.09 HK$0.71 0.09 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.25 1.05 USD
-1.67
HK$24.14B 3.09B USD HK$880.27K 112.55K USD HK$8.21 1.05 USD HK$8.42 1.08 USD HK$24.14B 3.09B USD 8.87 HK$0.93 0.12 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.07 0.65 USD
-1.74
HK$24.04B 3.07B USD HK$1.37M 175.17K USD HK$5.05 0.65 USD HK$5.17 0.66 USD HK$24.04B 3.07B USD 5.28 HK$0.96 0.12 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.41 0.44 USD
-0.29
HK$23.49B 3B USD HK$122.00K 15.6K USD HK$3.41 0.44 USD HK$3.41 0.44 USD HK$23.49B 3B USD 5.24 HK$0.65 0.08 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.11 1.16 USD
-2.67
HK$23.40B 2.99B USD HK$870.00K 111.24K USD HK$9.10 1.16 USD HK$9.36 1.2 USD HK$23.40B 2.99B USD 14.46 HK$0.63 0.08 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$14.35 1.83 USD
-1.31
HK$23.33B 2.98B USD HK$418.00K 53.45K USD HK$14.35 1.83 USD HK$14.54 1.86 USD HK$23.33B 2.98B USD 6.83 HK$2.10 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$22.56 2.88 USD
-3.42
HK$23.27B 2.97B USD HK$1.20M 153.88K USD HK$22.40 2.86 USD HK$23.76 3.04 USD HK$23.27B 2.97B USD 0 -HK$0.28 -0.03 USD
hk ZCZL Industrial Technology Group Company Limited 0564.HK HK HK$12.85 1.64 USD
-1.15
HK$22.94B 2.93B USD HK$311.20K 39.79K USD HK$12.73 1.63 USD HK$13.17 1.68 USD HK$22.94B 2.93B USD 4.75 HK$2.70 0.35 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.28 0.29 USD
-1.72
HK$22.86B 2.92B USD HK$1.34M 171.85K USD HK$2.26 0.29 USD HK$2.31 0.3 USD HK$22.86B 2.92B USD 13.41 HK$0.17 0.02 USD
hk AviChina Industry & Technology Company Limited 2357.HK HK HK$2.85 0.36 USD
-0.7
HK$22.72B 2.91B USD HK$2.38M 304.73K USD HK$2.84 0.36 USD HK$2.90 0.37 USD HK$22.72B 2.91B USD 10.96 HK$0.26 0.03 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.94 0.5 USD
0
HK$22.38B 2.86B USD HK$1.58M 202.09K USD HK$3.90 0.5 USD HK$4.07 0.52 USD HK$22.38B 2.86B USD 9.38 HK$0.42 0.05 USD
hk East Buy Holding Limited 1797.HK HK HK$21.16 2.71 USD
-1.95
HK$22.28B 2.85B USD HK$777.50K 99.41K USD HK$21.06 2.69 USD HK$21.78 2.78 USD HK$22.28B 2.85B USD 57.18 HK$0.37 0.05 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.69 0.09 USD
+2.99
HK$22.27B 2.85B USD HK$93.76M 11.99M USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$22.27B 2.85B USD 0 -HK$0.12 -0.01 USD
hk Sany Heavy Equipment International Holdings Company Limited 0631.HK HK HK$6.72 0.86 USD
-2.61
HK$22.11B 2.83B USD HK$1.27M 162.77K USD HK$6.68 0.85 USD HK$6.91 0.88 USD HK$22.11B 2.83B USD 12.00 HK$0.56 0.07 USD
hk Guangzhou Automobile Group Co., Ltd. 2238.HK HK HK$2.14 0.27 USD
-1.83
HK$21.82B 2.79B USD HK$3.93M 501.99K USD HK$2.14 0.27 USD HK$2.19 0.28 USD HK$21.82B 2.79B USD 0 -HK$0.97 -0.1 USD
SINOPEC Engineering (Group) Co., Ltd. SINOPEC Engineering (Group) Co., Ltd. 2386.HK HK HK$4.96 0.63 USD
-1.2
HK$21.79B 2.79B USD HK$382.48K 48.91K USD HK$4.95 0.63 USD HK$5.05 0.65 USD HK$21.79B 2.79B USD 10.55 HK$0.47 0.06 USD
hk Precision Tsugami (China) Corporation Limited 1651.HK HK HK$58.70 7.51 USD
-0.17
HK$21.64B 2.77B USD HK$366.00K 46.8K USD HK$57.95 7.41 USD HK$59.90 7.66 USD HK$21.64B 2.77B USD 20.10 HK$2.92 0.37 USD
hk China Ruyi Holdings Limited 0136.HK HK HK$1.39 0.18 USD
-1.42
HK$21.61B 2.76B USD HK$16.10M 2.06M USD HK$1.37 0.18 USD HK$1.41 0.18 USD HK$21.61B 2.76B USD 10.69 HK$0.13 0.02 USD
hk Johnson Electric Holdings Limited 0179.HK HK HK$23.06 2.95 USD
+0.17
HK$21.37B 2.73B USD HK$3.99M 509.92K USD HK$22.38 2.86 USD HK$23.76 3.04 USD HK$21.37B 2.73B USD 13.64 HK$1.69 0.22 USD
hk NetEase Cloud Music Inc. 9899.HK HK HK$103.90 13.28 USD
-1.98
HK$21.27B 2.72B USD HK$98.65K 12.61K USD HK$103.60 13.25 USD HK$105.80 13.53 USD HK$21.27B 2.72B USD 6.97 HK$14.89 1.9 USD
XD Inc. XD Inc. 2400.HK HK HK$44.06 5.63 USD
+0.14
HK$21.19B 2.71B USD HK$945.80K 120.93K USD HK$43.04 5.5 USD HK$44.76 5.72 USD HK$21.19B 2.71B USD 12.41 HK$3.55 0.45 USD
Wasion Holdings Limited Wasion Holdings Limited 3393.HK HK HK$20.08 2.57 USD
-3.74
HK$20.90B 2.67B USD HK$927.00K 118.53K USD HK$19.91 2.55 USD HK$20.86 2.67 USD HK$20.90B 2.67B USD 16.32 HK$1.23 0.16 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$23.50 3 USD
-2.08
HK$20.87B 2.67B USD HK$216.20K 27.64K USD HK$23.42 2.99 USD HK$24.28 3.1 USD HK$20.87B 2.67B USD 9.17 HK$2.56 0.33 USD
hk First Pacific Company Limited 0142.HK HK HK$4.89 0.63 USD
-0.2
HK$20.84B 2.66B USD HK$1.14M 146.09K USD HK$4.85 0.62 USD HK$4.98 0.64 USD HK$20.84B 2.66B USD 4.04 HK$1.21 0.15 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$47.02 6.01 USD
-5.13
HK$20.82B 2.66B USD HK$273.40K 34.96K USD HK$45.80 5.86 USD HK$50.25 6.43 USD HK$20.82B 2.66B USD 16.32 HK$2.88 0.37 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$5.92 0.76 USD
-3.27
HK$20.69B 2.65B USD HK$7.12M 910.96K USD HK$5.89 0.75 USD HK$6.14 0.79 USD HK$20.69B 2.65B USD 197.33 HK$0.03 0.003 USD
hk Yue Yuen Industrial (Holdings) Limited 0551.HK HK HK$12.71 1.63 USD
-5.15
HK$20.39B 2.61B USD HK$765.00K 97.81K USD HK$12.71 1.63 USD HK$13.26 1.7 USD HK$20.39B 2.61B USD 6.83 HK$1.86 0.24 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.48 3 USD
-4.24
HK$20.38B 2.61B USD HK$1.39M 178.11K USD HK$23.38 2.99 USD HK$24.72 3.16 USD HK$20.38B 2.61B USD 13.57 HK$1.73 0.22 USD
hk Global Chinese Business Club 1757.HK HK HK$16.93 2.16 USD
+1.32
HK$20.32B 2.6B USD HK$6.00K 767.18 USD HK$16.75 2.14 USD HK$17.15 2.19 USD HK$20.32B 2.6B USD 0 HK$0.00 0 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$12.74 1.63 USD
+1.84
HK$19.88B 2.54B USD HK$1.43M 182.33K USD HK$12.50 1.6 USD HK$12.99 1.66 USD HK$19.88B 2.54B USD 159.25 HK$0.08 0.01 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.60 0.33 USD
-4.06
HK$19.76B 2.53B USD HK$12.16M 1.55M USD HK$2.57 0.33 USD HK$2.70 0.35 USD HK$19.76B 2.53B USD 43.33 HK$0.06 0.007 USD
hk China Literature Limited 0772.HK HK HK$18.98 2.43 USD
-3.41
HK$19.27B 2.46B USD HK$1.15M 147.6K USD HK$18.98 2.43 USD HK$19.69 2.52 USD HK$19.27B 2.46B USD 0 -HK$0.88 -0.1 USD
hk Star Shine Holdings Group Limited 1440.HK HK HK$15.20 1.94 USD
+1.4
HK$19.15B 2.45B USD HK$380.00K 48.59K USD HK$14.79 1.89 USD HK$15.42 1.97 USD HK$19.15B 2.45B USD 0 -HK$0.09 -0.01 USD
hk China Development Bank Financial Leasing Co., Ltd. 1606.HK HK HK$1.51 0.19 USD
0
HK$19.09B 2.44B USD HK$290.00K 37.08K USD HK$1.50 0.19 USD HK$1.53 0.2 USD HK$19.09B 2.44B USD 3.28 HK$0.46 0.06 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.96 0.25 USD
-2.49
HK$18.68B 2.39B USD HK$40.01M 5.12M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.68B 2.39B USD 14.00 HK$0.14 0.02 USD
hk Samsonite Group S.A. 1910.HK HK HK$13.65 1.75 USD
-1.02
HK$18.62B 2.38B USD HK$403.91K 51.64K USD HK$13.61 1.74 USD HK$13.81 1.77 USD HK$18.62B 2.38B USD 8.42 HK$1.62 0.21 USD
hk Jinhai Medical Technology Limited 2225.HK HK HK$3.49 0.45 USD
-5.68
HK$18.46B 2.36B USD HK$740.00K 94.62K USD HK$3.45 0.44 USD HK$3.72 0.48 USD HK$18.46B 2.36B USD 0 -HK$0.02 -0.002 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.98 0.25 USD
-1
HK$18.11B 2.32B USD HK$49.18M 6.29M USD HK$1.94 0.25 USD HK$2.01 0.26 USD HK$18.11B 2.32B USD 18.00 HK$0.11 0.01 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.26 1.31 USD
-4.47
HK$18.08B 2.31B USD HK$1.88M 240.51K USD HK$10.18 1.3 USD HK$10.68 1.37 USD HK$18.08B 2.31B USD 23.31 HK$0.44 0.06 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.75 0.22 USD
-8.85
HK$18.03B 2.31B USD HK$21.42M 2.74M USD HK$1.73 0.22 USD HK$1.95 0.25 USD HK$18.03B 2.31B USD 58.33 HK$0.03 0.003 USD
Liaoning Port Co., Ltd. Liaoning Port Co., Ltd. 2880.HK HK HK$0.76 0.1 USD
-2.56
HK$17.91B 2.29B USD HK$908.00K 116.1K USD HK$0.76 0.1 USD HK$0.78 0.1 USD HK$17.91B 2.29B USD 10.85 HK$0.07 0.008 USD
COSCO SHIPPING Ports Limited COSCO SHIPPING Ports Limited 1199.HK HK HK$4.52 0.58 USD
-2.38
HK$17.90B 2.29B USD HK$866.00K 110.73K USD HK$4.52 0.58 USD HK$4.58 0.59 USD HK$17.90B 2.29B USD 7.06 HK$0.64 0.08 USD
hk CSSC Offshore & Marine Engineering (Group) Company Limited 0317.HK HK HK$12.48 1.6 USD
-3.18
HK$17.64B 2.26B USD HK$1.40M 179.01K USD HK$12.46 1.59 USD HK$13.00 1.66 USD HK$17.64B 2.26B USD 12.48 HK$1.00 0.13 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$59.80 7.65 USD
-1.97
HK$17.62B 2.25B USD HK$530.69K 67.86K USD HK$59.15 7.56 USD HK$62.20 7.95 USD HK$17.62B 2.25B USD 0 -HK$2.21 -0.2 USD
China Conch Venture Holdings Limited China Conch Venture Holdings Limited 0586.HK HK HK$9.80 1.25 USD
-0.61
HK$17.56B 2.25B USD HK$1.96M 250.81K USD HK$9.61 1.23 USD HK$9.95 1.27 USD HK$17.56B 2.25B USD 6.40 HK$1.53 0.2 USD
hk Hysan Development Company Limited 0014.HK HK HK$17.08 2.18 USD
+2.09
HK$17.54B 2.24B USD HK$911.24K 116.51K USD HK$16.49 2.11 USD HK$17.17 2.2 USD HK$17.54B 2.24B USD 55.09 HK$0.31 0.04 USD
hk Hang Lung Group Limited 0010.HK HK HK$12.81 1.64 USD
-1.23
HK$17.44B 2.23B USD HK$175.75K 22.47K USD HK$12.73 1.63 USD HK$13.12 1.68 USD HK$17.44B 2.23B USD 12.68 HK$1.01 0.13 USD
hk Hong Kong Zcloud Technology Construction Limited 9900.HK HK HK$5.86 0.75 USD
+2.45
HK$17.44B 2.23B USD HK$716.00K 91.55K USD HK$5.65 0.72 USD HK$5.86 0.75 USD HK$17.44B 2.23B USD 586.00 HK$0.01 0.001 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$22.22 2.84 USD
-2.54
HK$17.39B 2.22B USD HK$147.00K 18.8K USD HK$22.22 2.84 USD HK$23.80 3.04 USD HK$17.39B 2.22B USD 42.73 HK$0.52 0.07 USD
hk Blue Moon Group Holdings Limited 6993.HK HK HK$2.97 0.38 USD
-1
HK$17.24B 2.2B USD HK$61.50K 7.86K USD HK$2.97 0.38 USD HK$3.00 0.38 USD HK$17.24B 2.2B USD 0 -HK$0.06 -0.007 USD
hk New World Development Company Limited 0017.HK HK HK$6.83 0.87 USD
+0.44
HK$17.19B 2.2B USD HK$1.44M 184.25K USD HK$6.71 0.86 USD HK$6.90 0.88 USD HK$17.19B 2.2B USD 0 -HK$5.66 -0.7 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.07 1.54 USD
-0.98
HK$16.97B 2.17B USD HK$124.00K 15.85K USD HK$12.01 1.54 USD HK$12.24 1.57 USD HK$16.97B 2.17B USD 7.31 HK$1.65 0.21 USD
hk Meitu, Inc. 1357.HK HK HK$3.67 0.47 USD
-3.42
HK$16.66B 2.13B USD HK$51.39M 6.57M USD HK$3.65 0.47 USD HK$3.87 0.49 USD HK$16.66B 2.13B USD 26.21 HK$0.14 0.02 USD
Shenzhen Expressway Corporation Limited Shenzhen Expressway Corporation Limited 0548.HK HK HK$6.53 0.83 USD
+1.08
HK$16.57B 2.12B USD HK$270.00K 34.52K USD HK$6.44 0.82 USD HK$6.69 0.86 USD HK$16.57B 2.12B USD 13.60 HK$0.48 0.06 USD
hk Mobvista Inc. 1860.HK HK HK$10.79 1.38 USD
-2.79
HK$16.57B 2.12B USD HK$3.43M 438.37K USD HK$10.69 1.37 USD HK$11.28 1.44 USD HK$16.57B 2.12B USD 34.80 HK$0.31 0.04 USD
hk China Jinmao Holdings Group Limited 0817.HK HK HK$1.22 0.16 USD
-6.87
HK$16.49B 2.11B USD HK$38.68M 4.95M USD HK$1.22 0.16 USD HK$1.32 0.17 USD HK$16.49B 2.11B USD 24.39 HK$0.05 0.006 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.98 0.25 USD
-1.49
HK$16.32B 2.09B USD HK$2.32M 296.27K USD HK$1.97 0.25 USD HK$2.01 0.26 USD HK$16.32B 2.09B USD 4.82 HK$0.41 0.05 USD
hk Greentown China Holdings Limited 3900.HK HK HK$6.42 0.82 USD
-2.87
HK$16.30B 2.08B USD HK$2.71M 346.38K USD HK$6.36 0.81 USD HK$6.64 0.85 USD HK$16.30B 2.08B USD 160.50 HK$0.04 0.005 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.65 0.59 USD
-1.69
HK$16.28B 2.08B USD HK$861.00K 110.09K USD HK$4.63 0.59 USD HK$4.70 0.6 USD HK$16.28B 2.08B USD 13.28 HK$0.35 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency