결과 페이지 6 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (2994)
- {{item.name}}
- 모든 거래소
- Shanghai (2503)
- Shenzhen (2994)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (17)
- 화학약품 (87)
- 특수 화학약품 (126)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (25)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (26)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (15)
- 자동차 부품 (94)
- 가구, 비품 및 가전제품 (41)
- 섬유 제조 (32)
- 의류 제조 (20)
- 신발 및 액세서리 (7)
- 포장 및 용기 (34)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (18)
- 숙박 (9)
- 여행 서비스 (6)
- 자산 관리 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (6)
- 부동산 서비스 (11)
- 제과업체 (2)
- 농산물 (34)
- 가정용품 및 개인용품 (14)
- 포장 식품 (55)
- 교육 및 훈련 서비스 (6)
- 할인점 (1)
- 식품 유통 (4)
- 생명공학 (43)
- 의료 플랜 (1)
- 요양 시설 (4)
- 의약품 소매업체 (6)
- 건강 정보 서비스 (5)
- 의료 기기 (24)
- 의료 기기 및 소모품 (18)
- 진단 및 연구 (10)
- 의료 유통 (6)
- 유틸리티 - 규제 수원 (1)
- 통신 서비스 (10)
- 광고 대행사 (17)
- 출판 (8)
- 방송 (3)
- 엔터테인먼트 (18)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (17)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (11)
- 열 석탄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (15)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (18)
- 채용 및 고용 서비스 (1)
- 대기업 (19)
- 엔지니어링 및 건설 (74)
- 인프라 운영 (9)
- 건축 제품 및 장비 (32)
- 농기계 및 중장비 (25)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (15)
- 특수 산업 기계 (203)
- 금속 제작 (47)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (21)
- 전기 장비 및 부품 (142)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (14)
- 해상 운송 (11)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (25)
- IT 서비스 (50)
- 통신 장비 (64)
- 컴퓨터 하드웨어 (15)
- 가전 제품 (21)
- 전자 부품 (130)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (50)
- 반도체 장비 및 재료 (17)
- 반도체 (27)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.96 1.62 USD |
-2.06
|
CN¥16.09B 2.37B USD | CN¥13.57M 2M USD | CN¥10.92 1.61 USD | CN¥11.19 1.65 USD | CN¥16.09B 2.37B USD | 7.45 | CN¥1.47 0.22 USD | ||
|
Shanxi Meijin Energy Co.,Ltd.
000723.SZ
CN
|
CN¥3.65 0.54 USD |
-4.2
|
CN¥16.07B 2.37B USD | CN¥62.52M 9.23M USD | CN¥3.65 0.54 USD | CN¥3.82 0.56 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.50 1.7 USD |
-2.87
|
CN¥16.06B 2.37B USD | CN¥34.14M 5.04M USD | CN¥11.39 1.68 USD | CN¥12.34 1.82 USD | CN¥16.06B 2.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥18.28 2.7 USD |
+2.35
|
CN¥16.05B 2.37B USD | CN¥48.63M 7.18M USD | CN¥17.48 2.58 USD | CN¥18.79 2.77 USD | CN¥16.05B 2.37B USD | 35.84 | CN¥0.51 0.08 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥68.62 10.12 USD |
+5.05
|
CN¥16.04B 2.37B USD | CN¥54.26M 8.01M USD | CN¥63.00 9.3 USD | CN¥75.18 11.09 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tayho Advanced Materials Group Co., Ltd.
002254.SZ
CN
|
CN¥18.70 2.76 USD |
+0.65
|
CN¥16.03B 2.36B USD | CN¥115.51M 17.04M USD | CN¥17.21 2.54 USD | CN¥18.91 2.79 USD | CN¥16.03B 2.36B USD | 311.66 | CN¥0.06 0.008 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.04 0.6 USD |
0
|
CN¥16.01B 2.36B USD | CN¥52.40M 7.73M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥16.01B 2.36B USD | 16.16 | CN¥0.25 0.04 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥6.09 0.9 USD |
-0.81
|
CN¥15.98B 2.36B USD | CN¥25.13M 3.71M USD | CN¥6.05 0.89 USD | CN¥6.16 0.91 USD | CN¥15.98B 2.36B USD | 20.30 | CN¥0.30 0.04 USD | ||
|
Winner Medical Co., Ltd.
300888.SZ
CN
|
CN¥27.43 4.05 USD |
+0.4
|
CN¥15.97B 2.36B USD | CN¥3.38M 498.76K USD | CN¥26.89 3.97 USD | CN¥27.80 4.1 USD | CN¥15.97B 2.36B USD | 20.78 | CN¥1.32 0.19 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥68.61 10.12 USD |
+0.28
|
CN¥15.97B 2.36B USD | CN¥13.14M 1.94M USD | CN¥67.40 9.94 USD | CN¥69.48 10.25 USD | CN¥15.97B 2.36B USD | 72.98 | CN¥0.94 0.14 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.60 12.04 USD |
-3.43
|
CN¥15.90B 2.35B USD | CN¥13.72M 2.02M USD | CN¥79.88 11.79 USD | CN¥85.49 12.61 USD | CN¥15.90B 2.35B USD | 680.00 | CN¥0.12 0.02 USD | ||
|
Sichuan Development Lomon Co.,Ltd.
002312.SZ
CN
|
CN¥8.42 1.24 USD |
-1.86
|
CN¥15.89B 2.35B USD | CN¥25.01M 3.69M USD | CN¥8.38 1.24 USD | CN¥8.62 1.27 USD | CN¥15.89B 2.35B USD | 38.27 | CN¥0.22 0.03 USD | ||
Hytera Communications Corporation Limited
002583.SZ
CN
|
CN¥8.70 1.28 USD |
-1.58
|
CN¥15.82B 2.33B USD | CN¥26.41M 3.9M USD | CN¥8.55 1.26 USD | CN¥8.85 1.31 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥23.33 3.44 USD |
+0.78
|
CN¥15.82B 2.33B USD | CN¥38.77M 5.72M USD | CN¥22.83 3.37 USD | CN¥23.77 3.51 USD | CN¥15.82B 2.33B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Winning Health Technology Group Co., Ltd.
300253.SZ
CN
|
CN¥7.14 1.05 USD |
+2.15
|
CN¥15.72B 2.32B USD | CN¥61.87M 9.13M USD | CN¥6.98 1.03 USD | CN¥7.33 1.08 USD | CN¥15.72B 2.32B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Venustech Group Inc.
002439.SZ
CN
|
CN¥12.96 1.91 USD |
-0.15
|
CN¥15.70B 2.32B USD | CN¥24.27M 3.58M USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥15.70B 2.32B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xizang Mineral Development Co. LTD
000762.SZ
CN
|
CN¥30.13 4.45 USD |
-0.17
|
CN¥15.69B 2.32B USD | CN¥24.26M 3.58M USD | CN¥29.35 4.33 USD | CN¥30.64 4.52 USD | CN¥15.69B 2.32B USD | 0 | CN¥0.00 0 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.82 0.42 USD |
-1.4
|
CN¥15.67B 2.31B USD | CN¥45.01M 6.64M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥15.67B 2.31B USD | 6.26 | CN¥0.45 0.07 USD | ||
|
Guangdong Xianglu Tungsten Co., Ltd.
002842.SZ
CN
|
CN¥47.72 7.04 USD |
+10
|
CN¥15.61B 2.3B USD | CN¥87.65M 12.93M USD | CN¥40.88 6.03 USD | CN¥47.72 7.04 USD | CN¥15.61B 2.3B USD | 39.76 | CN¥1.20 0.18 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥4.48 0.66 USD |
-7.25
|
CN¥15.60B 2.3B USD | CN¥118.22M 17.44M USD | CN¥4.46 0.66 USD | CN¥4.81 0.71 USD | CN¥15.60B 2.3B USD | 149.33 | CN¥0.03 0.004 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.71 0.25 USD |
-2.29
|
CN¥15.55B 2.29B USD | CN¥71.12M 10.49M USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥15.55B 2.29B USD | 10.68 | CN¥0.16 0.02 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥42.61 6.29 USD |
+9.99
|
CN¥15.53B 2.29B USD | CN¥38.28M 5.65M USD | CN¥39.20 5.78 USD | CN¥42.61 6.29 USD | CN¥15.53B 2.29B USD | 266.31 | CN¥0.16 0.02 USD | ||
|
EMTEK (Shenzhen) Co., Ltd.
300938.SZ
CN
|
CN¥45.40 6.7 USD |
+1.98
|
CN¥15.48B 2.28B USD | CN¥21.42M 3.16M USD | CN¥43.80 6.46 USD | CN¥47.34 6.98 USD | CN¥15.48B 2.28B USD | 75.66 | CN¥0.60 0.09 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.41 5.37 USD |
-1.33
|
CN¥15.39B 2.27B USD | CN¥22.94M 3.38M USD | CN¥36.08 5.32 USD | CN¥37.59 5.55 USD | CN¥15.39B 2.27B USD | 66.20 | CN¥0.55 0.08 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.20 0.77 USD |
-4.06
|
CN¥15.36B 2.27B USD | CN¥83.70M 12.35M USD | CN¥5.15 0.76 USD | CN¥5.54 0.82 USD | CN¥15.36B 2.27B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.22 1.51 USD |
-1.83
|
CN¥15.33B 2.26B USD | CN¥21.31M 3.14M USD | CN¥10.12 1.49 USD | CN¥10.66 1.57 USD | CN¥15.33B 2.26B USD | 12.02 | CN¥0.85 0.13 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥29.19 4.31 USD |
+1
|
CN¥15.32B 2.26B USD | CN¥25.52M 3.77M USD | CN¥28.45 4.2 USD | CN¥30.70 4.53 USD | CN¥15.32B 2.26B USD | 19.33 | CN¥1.51 0.22 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥82.80 12.22 USD |
-1.94
|
CN¥15.30B 2.26B USD | CN¥2.88M 425K USD | CN¥81.81 12.07 USD | CN¥84.44 12.46 USD | CN¥15.30B 2.26B USD | 96.27 | CN¥0.86 0.13 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.15 1.79 USD |
-2.17
|
CN¥15.25B 2.25B USD | CN¥11.60M 1.71M USD | CN¥12.06 1.78 USD | CN¥12.48 1.84 USD | CN¥15.25B 2.25B USD | 9.71 | CN¥1.25 0.18 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥21.70 3.2 USD |
+5.03
|
CN¥15.20B 2.24B USD | CN¥68.93M 10.17M USD | CN¥20.54 3.03 USD | CN¥22.21 3.28 USD | CN¥15.20B 2.24B USD | 50.46 | CN¥0.43 0.06 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥13.31 1.96 USD |
-3.2
|
CN¥15.17B 2.24B USD | CN¥47.39M 6.99M USD | CN¥13.29 1.96 USD | CN¥13.65 2.01 USD | CN¥15.17B 2.24B USD | 0 | -CN¥2.56 -0.3 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥19.94 2.94 USD |
+0.55
|
CN¥15.17B 2.24B USD | CN¥25.04M 3.69M USD | CN¥19.71 2.91 USD | CN¥20.79 3.07 USD | CN¥15.17B 2.24B USD | 36.92 | CN¥0.54 0.08 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥23.48 3.46 USD |
-6.19
|
CN¥15.15B 2.24B USD | CN¥30.43M 4.49M USD | CN¥23.26 3.43 USD | CN¥25.07 3.7 USD | CN¥15.15B 2.24B USD | 25.52 | CN¥0.92 0.14 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥17.54 2.59 USD |
+0.63
|
CN¥15.14B 2.23B USD | CN¥3.99M 588.2K USD | CN¥16.96 2.5 USD | CN¥17.60 2.6 USD | CN¥15.14B 2.23B USD | 12.26 | CN¥1.43 0.21 USD | ||
|
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥6.77 1 USD |
-1.31
|
CN¥15.14B 2.23B USD | CN¥16.66M 2.46M USD | CN¥6.73 0.99 USD | CN¥6.93 1.02 USD | CN¥15.14B 2.23B USD | 84.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.38 7.14 USD |
+0.37
|
CN¥15.13B 2.23B USD | CN¥13.76M 2.03M USD | CN¥47.76 7.05 USD | CN¥49.40 7.29 USD | CN¥15.13B 2.23B USD | 30.81 | CN¥1.57 0.23 USD | ||
|
ApicHope Pharmaceutical Group Co., Ltd.
300723.SZ
CN
|
CN¥33.42 4.93 USD |
+1.95
|
CN¥15.10B 2.23B USD | CN¥10.03M 1.48M USD | CN¥32.14 4.74 USD | CN¥34.17 5.04 USD | CN¥15.10B 2.23B USD | 75.95 | CN¥0.44 0.06 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥18.77 2.77 USD |
+6.77
|
CN¥15.08B 2.22B USD | CN¥120.21M 17.74M USD | CN¥17.30 2.55 USD | CN¥19.24 2.84 USD | CN¥15.08B 2.22B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥17.06 2.52 USD |
-1.9
|
CN¥15.08B 2.22B USD | CN¥48.96M 7.22M USD | CN¥16.59 2.45 USD | CN¥17.55 2.59 USD | CN¥15.08B 2.22B USD | 170.59 | CN¥0.10 0.01 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.25 1.81 USD |
-2
|
CN¥15.02B 2.22B USD | CN¥98.15M 14.48M USD | CN¥11.91 1.76 USD | CN¥12.67 1.87 USD | CN¥15.02B 2.22B USD | 61.25 | CN¥0.20 0.03 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥14.39 2.12 USD |
-2.97
|
CN¥14.91B 2.2B USD | CN¥11.17M 1.65M USD | CN¥14.35 2.12 USD | CN¥14.93 2.2 USD | CN¥14.91B 2.2B USD | 15.81 | CN¥0.91 0.13 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥18.70 2.76 USD |
+3.37
|
CN¥14.90B 2.2B USD | CN¥20.10M 2.97M USD | CN¥17.88 2.64 USD | CN¥18.96 2.8 USD | CN¥14.90B 2.2B USD | 143.84 | CN¥0.13 0.02 USD | ||
|
BGI Genomics Co., Ltd.
300676.SZ
CN
|
CN¥35.52 5.24 USD |
+3.92
|
CN¥14.86B 2.19B USD | CN¥10.67M 1.57M USD | CN¥34.00 5.02 USD | CN¥36.13 5.33 USD | CN¥14.86B 2.19B USD | 0 | -CN¥1.38 -0.2 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.44 0.36 USD |
-2.79
|
CN¥14.76B 2.18B USD | CN¥40.27M 5.94M USD | CN¥2.44 0.36 USD | CN¥2.50 0.37 USD | CN¥14.76B 2.18B USD | 30.50 | CN¥0.08 0.01 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥28.20 4.16 USD |
-3.03
|
CN¥14.74B 2.18B USD | CN¥47.92M 7.07M USD | CN¥27.63 4.08 USD | CN¥28.90 4.26 USD | CN¥14.74B 2.18B USD | 57.55 | CN¥0.49 0.07 USD | ||
|
Eternal Asia Supply Chain Management Ltd.
002183.SZ
CN
|
CN¥5.67 0.84 USD |
0
|
CN¥14.73B 2.17B USD | CN¥90.51M 13.35M USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥15.52 2.29 USD |
-0.64
|
CN¥14.67B 2.16B USD | CN¥4.78M 704.54K USD | CN¥15.39 2.27 USD | CN¥15.66 2.31 USD | CN¥14.67B 2.16B USD | 12.03 | CN¥1.29 0.19 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥18.34 2.71 USD |
+0.44
|
CN¥14.64B 2.16B USD | CN¥18.26M 2.69M USD | CN¥17.92 2.64 USD | CN¥18.68 2.76 USD | CN¥14.64B 2.16B USD | 166.72 | CN¥0.11 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.86 0.42 USD |
-2.05
|
CN¥14.63B 2.16B USD | CN¥33.30M 4.91M USD | CN¥2.85 0.42 USD | CN¥2.92 0.43 USD | CN¥14.63B 2.16B USD | 11.00 | CN¥0.26 0.04 USD | ||
|
Maxvision Technology Corp.
002990.SZ
CN
|
CN¥55.78 8.23 USD |
+3.6
|
CN¥14.61B 2.16B USD | CN¥17.60M 2.6M USD | CN¥55.02 8.12 USD | CN¥59.22 8.74 USD | CN¥14.61B 2.16B USD | 253.54 | CN¥0.22 0.03 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.27 2.55 USD |
+1.23
|
CN¥14.60B 2.15B USD | CN¥74.77M 11.03M USD | CN¥16.68 2.46 USD | CN¥17.63 2.6 USD | CN¥14.60B 2.15B USD | 431.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Pret Composites Co., Ltd.
002324.SZ
CN
|
CN¥13.10 1.93 USD |
-0.61
|
CN¥14.57B 2.15B USD | CN¥21.19M 3.13M USD | CN¥13.06 1.93 USD | CN¥13.45 1.98 USD | CN¥14.57B 2.15B USD | 48.51 | CN¥0.27 0.04 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥17.19 2.54 USD |
-0.64
|
CN¥14.55B 2.15B USD | CN¥6.05M 892.76K USD | CN¥17.02 2.51 USD | CN¥17.44 2.57 USD | CN¥14.55B 2.15B USD | 28.18 | CN¥0.61 0.09 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.46 0.81 USD |
-1.09
|
CN¥14.54B 2.15B USD | CN¥107.35M 15.84M USD | CN¥5.42 0.8 USD | CN¥5.59 0.82 USD | CN¥14.54B 2.15B USD | 78.00 | CN¥0.07 0.01 USD | ||
|
Glodon Company Limited
002410.SZ
CN
|
CN¥8.78 1.3 USD |
-0.79
|
CN¥14.50B 2.14B USD | CN¥23.62M 3.49M USD | CN¥8.66 1.28 USD | CN¥8.92 1.32 USD | CN¥14.50B 2.14B USD | 35.11 | CN¥0.25 0.04 USD | ||
|
Anhui Shenjian New Materials Co.,Ltd
002361.SZ
CN
|
CN¥15.16 2.24 USD |
-2.94
|
CN¥14.42B 2.13B USD | CN¥144.79M 21.36M USD | CN¥14.75 2.18 USD | CN¥15.85 2.34 USD | CN¥14.42B 2.13B USD | 0 | CN¥0.00 0 USD | ||
Zibo Qixiang Tengda Chemical Co., Ltd
002408.SZ
CN
|
CN¥5.05 0.75 USD |
-0.98
|
CN¥14.36B 2.12B USD | CN¥35.01M 5.17M USD | CN¥4.99 0.74 USD | CN¥5.15 0.76 USD | CN¥14.36B 2.12B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Xinjinlu Group Co., Ltd.
000510.SZ
CN
|
CN¥22.10 3.26 USD |
+0.36
|
CN¥14.33B 2.11B USD | CN¥54.92M 8.1M USD | CN¥21.46 3.17 USD | CN¥22.38 3.3 USD | CN¥14.33B 2.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.28 1.07 USD |
-0.68
|
CN¥14.32B 2.11B USD | CN¥38.09M 5.62M USD | CN¥7.19 1.06 USD | CN¥7.42 1.09 USD | CN¥14.32B 2.11B USD | 19.67 | CN¥0.37 0.05 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.32 1.82 USD |
-3.45
|
CN¥14.31B 2.11B USD | CN¥31.01M 4.58M USD | CN¥12.05 1.78 USD | CN¥12.78 1.89 USD | CN¥14.31B 2.11B USD | 20.53 | CN¥0.60 0.09 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.78 0.26 USD |
-1.11
|
CN¥14.31B 2.11B USD | CN¥33.08M 4.88M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥14.31B 2.11B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.13 1.94 USD |
-1.5
|
CN¥14.28B 2.11B USD | CN¥22.57M 3.33M USD | CN¥12.93 1.91 USD | CN¥13.33 1.97 USD | CN¥14.28B 2.11B USD | 16.62 | CN¥0.79 0.12 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥109.70 16.19 USD |
-1.53
|
CN¥14.20B 2.1B USD | CN¥2.15M 316.91K USD | CN¥108.00 15.94 USD | CN¥115.48 17.04 USD | CN¥14.20B 2.1B USD | 1218.88 | CN¥0.09 0.01 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.34 0.2 USD |
0
|
CN¥14.20B 2.1B USD | CN¥54.07M 7.98M USD | CN¥1.32 0.19 USD | CN¥1.35 0.2 USD | CN¥14.20B 2.1B USD | 0.45 | CN¥2.92 0.43 USD | ||
|
Hubei Heyuan Gas Co.,Ltd.
002971.SZ
CN
|
CN¥67.38 9.94 USD |
+10.01
|
CN¥14.19B 2.09B USD | CN¥29.42M 4.34M USD | CN¥59.19 8.73 USD | CN¥67.38 9.94 USD | CN¥14.19B 2.09B USD | 259.15 | CN¥0.26 0.04 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥15.45 2.28 USD |
-3.2
|
CN¥14.18B 2.09B USD | CN¥64.53M 9.52M USD | CN¥15.43 2.28 USD | CN¥16.14 2.38 USD | CN¥14.18B 2.09B USD | 28.61 | CN¥0.54 0.08 USD | ||
|
Skyworth Digital Co., Ltd.
000810.SZ
CN
|
CN¥12.30 1.81 USD |
+1.23
|
CN¥14.15B 2.09B USD | CN¥33.88M 5M USD | CN¥11.93 1.76 USD | CN¥12.76 1.88 USD | CN¥14.15B 2.09B USD | 53.47 | CN¥0.23 0.03 USD | ||
|
Zhongfu Straits (Pingtan) Development Company Limited
000592.SZ
CN
|
CN¥7.32 1.08 USD |
-1.88
|
CN¥14.14B 2.09B USD | CN¥91.89M 13.56M USD | CN¥7.26 1.07 USD | CN¥7.54 1.11 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Huizhou Speed Wireless Technology Co.,Ltd.
300322.SZ
CN
|
CN¥30.73 4.53 USD |
+1.96
|
CN¥14.14B 2.09B USD | CN¥48.30M 7.13M USD | CN¥29.55 4.36 USD | CN¥31.41 4.63 USD | CN¥14.14B 2.09B USD | 236.38 | CN¥0.13 0.02 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥4.59 0.68 USD |
-8.2
|
CN¥14.12B 2.08B USD | CN¥311.84M 46.01M USD | CN¥4.55 0.67 USD | CN¥5.14 0.76 USD | CN¥14.12B 2.08B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.24 0.77 USD |
+0.38
|
CN¥14.12B 2.08B USD | CN¥15.62M 2.31M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥14.12B 2.08B USD | 14.16 | CN¥0.37 0.05 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥70.35 10.38 USD |
+4.27
|
CN¥14.10B 2.08B USD | CN¥32.01M 4.72M USD | CN¥67.01 9.89 USD | CN¥72.22 10.66 USD | CN¥14.10B 2.08B USD | 115.32 | CN¥0.61 0.09 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥33.28 4.91 USD |
-0.89
|
CN¥14.10B 2.08B USD | CN¥5.83M 859.95K USD | CN¥32.96 4.86 USD | CN¥33.75 4.98 USD | CN¥14.10B 2.08B USD | 25.79 | CN¥1.29 0.19 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.04 0.89 USD |
-4.13
|
CN¥14.06B 2.07B USD | CN¥60.48M 8.92M USD | CN¥6.02 0.89 USD | CN¥6.32 0.93 USD | CN¥14.06B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥4.13 0.61 USD |
+0.98
|
CN¥14.05B 2.07B USD | CN¥218.55M 32.25M USD | CN¥3.94 0.58 USD | CN¥4.15 0.61 USD | CN¥14.05B 2.07B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Fujian Cosunter Pharmaceutical Co., Ltd.
300436.SZ
CN
|
CN¥88.15 13.01 USD |
+0.28
|
CN¥14.04B 2.07B USD | CN¥5.96M 879.46K USD | CN¥86.16 12.71 USD | CN¥89.98 13.28 USD | CN¥14.04B 2.07B USD | 0 | -CN¥1.35 -0.1 USD | ||
|
China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.
000758.SZ
CN
|
CN¥7.05 1.04 USD |
+1.29
|
CN¥14.03B 2.07B USD | CN¥78.10M 11.52M USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥14.03B 2.07B USD | 29.37 | CN¥0.24 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥13.98B 2.06B USD | CN¥98.44M 14.52M USD | CN¥2.32 0.34 USD | CN¥2.41 0.36 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Kyland Technology Co., Ltd.
300353.SZ
CN
|
CN¥22.67 3.34 USD |
+1.57
|
CN¥13.94B 2.06B USD | CN¥30.77M 4.54M USD | CN¥21.98 3.24 USD | CN¥22.85 3.37 USD | CN¥13.94B 2.06B USD | 151.13 | CN¥0.15 0.02 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.36 1.09 USD |
+1.8
|
CN¥13.90B 2.05B USD | CN¥81.68M 12.05M USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥13.90B 2.05B USD | 81.77 | CN¥0.09 0.01 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥11.45 1.69 USD |
-3.78
|
CN¥13.83B 2.04B USD | CN¥17.03M 2.51M USD | CN¥11.40 1.68 USD | CN¥12.01 1.77 USD | CN¥13.83B 2.04B USD | 15.68 | CN¥0.73 0.11 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.30 1.81 USD |
+2.59
|
CN¥13.81B 2.04B USD | CN¥41.49M 6.12M USD | CN¥11.92 1.76 USD | CN¥12.54 1.85 USD | CN¥13.81B 2.04B USD | 64.73 | CN¥0.19 0.03 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥51.75 7.64 USD |
+0.33
|
CN¥13.81B 2.04B USD | CN¥13.51M 1.99M USD | CN¥50.23 7.41 USD | CN¥52.69 7.77 USD | CN¥13.81B 2.04B USD | 398.07 | CN¥0.13 0.02 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.64 1.27 USD |
-0.69
|
CN¥13.76B 2.03B USD | CN¥5.72M 843.51K USD | CN¥8.57 1.26 USD | CN¥8.76 1.29 USD | CN¥13.76B 2.03B USD | 18.00 | CN¥0.48 0.07 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.96 1.91 USD |
-4.64
|
CN¥13.74B 2.03B USD | CN¥104.17M 15.37M USD | CN¥12.77 1.88 USD | CN¥13.30 1.96 USD | CN¥13.74B 2.03B USD | 185.14 | CN¥0.07 0.01 USD | ||
|
GL Tech Co.,Ltd
300480.SZ
CN
|
CN¥37.10 5.47 USD |
-1.28
|
CN¥13.74B 2.03B USD | CN¥22.42M 3.31M USD | CN¥36.55 5.39 USD | CN¥38.15 5.63 USD | CN¥13.74B 2.03B USD | 247.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥93.32 13.77 USD |
+0.48
|
CN¥13.69B 2.02B USD | CN¥17.67M 2.61M USD | CN¥90.60 13.37 USD | CN¥95.34 14.07 USD | CN¥13.69B 2.02B USD | 70.69 | CN¥1.32 0.19 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥19.95 2.94 USD |
-0.5
|
CN¥13.68B 2.02B USD | CN¥7.40M 1.09M USD | CN¥19.91 2.94 USD | CN¥20.41 3.01 USD | CN¥13.68B 2.02B USD | 14.04 | CN¥1.42 0.21 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥14.72 2.17 USD |
-4.79
|
CN¥13.68B 2.02B USD | CN¥48.02M 7.09M USD | CN¥14.60 2.15 USD | CN¥15.25 2.25 USD | CN¥13.68B 2.02B USD | 39.78 | CN¥0.37 0.05 USD | ||
|
TRS Information Technology Co., Ltd.
300229.SZ
CN
|
CN¥15.64 2.31 USD |
+2.22
|
CN¥13.66B 2.02B USD | CN¥24.97M 3.68M USD | CN¥15.04 2.22 USD | CN¥15.98 2.36 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.62 1.42 USD |
-2.53
|
CN¥13.63B 2.01B USD | CN¥99.47M 14.68M USD | CN¥9.56 1.41 USD | CN¥9.83 1.45 USD | CN¥13.63B 2.01B USD | 45.80 | CN¥0.21 0.03 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥20.18 2.98 USD |
+1.41
|
CN¥13.60B 2.01B USD | CN¥26.17M 3.86M USD | CN¥19.64 2.9 USD | CN¥20.48 3.02 USD | CN¥13.60B 2.01B USD | 32.03 | CN¥0.63 0.09 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥27.12 4 USD |
-1.49
|
CN¥13.60B 2.01B USD | CN¥34.18M 5.04M USD | CN¥26.72 3.94 USD | CN¥28.11 4.15 USD | CN¥13.60B 2.01B USD | 45.96 | CN¥0.59 0.09 USD | ||
|
Beijing Highlander Digital Technology Co., Ltd.
300065.SZ
CN
|
CN¥18.80 2.77 USD |
-1.36
|
CN¥13.56B 2B USD | CN¥32.56M 4.8M USD | CN¥18.53 2.73 USD | CN¥19.15 2.83 USD | CN¥13.56B 2B USD | 1880.00 | CN¥0.01 0.001 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥13.56B 2B USD | CN¥29.50M 4.35M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥13.56B 2B USD | 103.00 | CN¥0.04 0.005 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.11 0.75 USD |
+0.59
|
CN¥13.54B 2B USD | CN¥19.74M 2.91M USD | CN¥4.95 0.73 USD | CN¥5.14 0.76 USD | CN¥13.54B 2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Transfar Zhilian Co., Ltd.
002010.SZ
CN
|
CN¥4.89 0.72 USD |
-0.61
|
CN¥13.52B 1.99B USD | CN¥16.88M 2.49M USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥13.52B 1.99B USD | 20.37 | CN¥0.24 0.04 USD | ||
|
Beijing LeiKe Defense Technology Co., Ltd.
002413.SZ
CN
|
CN¥10.23 1.51 USD |
-0.49
|
CN¥13.50B 1.99B USD | CN¥47.69M 7.04M USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥13.60 2.01 USD |
-0.87
|
CN¥13.49B 1.99B USD | CN¥18.86M 2.78M USD | CN¥13.49 1.99 USD | CN¥14.06 2.07 USD | CN¥13.49B 1.99B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.09 5.18 USD |
-2.2
|
CN¥13.48B 1.99B USD | CN¥26.72M 3.94M USD | CN¥34.70 5.12 USD | CN¥36.27 5.35 USD | CN¥13.48B 1.99B USD | 159.50 | CN¥0.22 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||