결과 페이지 6 - 국가: 중국 거래소: Shenzhen 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (3136)
- {{item.name}}
- 모든 거래소
- Shanghai (2636)
- Shenzhen (3136)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (18)
- 화학약품 (95)
- 특수 화학약품 (129)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (9)
- 알루미늄 (21)
- 구리 (6)
- 기타 산업용 금속 및 채광 (28)
- 기타 귀금속 및 채광 (2)
- 점결탄 (2)
- 강철 (28)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (16)
- 자동차 부품 (96)
- 가구, 비품 및 가전제품 (42)
- 섬유 제조 (35)
- 의류 제조 (24)
- 신발 및 액세서리 (6)
- 포장 및 용기 (35)
- 식당 (3)
- 백화점 (15)
- 명품 (13)
- 인터넷 소매 (5)
- 전문 소매 (8)
- 레저 (20)
- 숙박 (10)
- 여행 서비스 (6)
- 자산 관리 (5)
- 자본 시장 (13)
- 금융 데이터 및 증권 거래소 (1)
- 금융 대기업 (7)
- 부동산 - 개발 (12)
- 부동산 서비스 (13)
- 부동산 - 종합 (1)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (35)
- 가정용품 및 개인용품 (13)
- 포장 식품 (57)
- 교육 및 훈련 서비스 (8)
- 할인점 (1)
- 식품 유통 (4)
- 식료품점 (1)
- 생명공학 (46)
- 의약품 제조업체 - 일반 (4)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 의료 플랜 (1)
- 요양 시설 (5)
- 의약품 소매업체 (7)
- 건강 정보 서비스 (5)
- 의료 기기 (26)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (10)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (7)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (10)
- 광고 대행사 (19)
- 출판 (7)
- 방송 (3)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (6)
- 전자 게임 및 멀티미디어 (16)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (1)
- 석유 및 가스 통합 (1)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (12)
- 열 석탄 (5)
- 항공우주 및 방위 (27)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (19)
- 채용 및 고용 서비스 (1)
- 대기업 (18)
- 엔지니어링 및 건설 (75)
- 인프라 운영 (9)
- 건축 제품 및 장비 (33)
- 농기계 및 중장비 (24)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (209)
- 금속 제작 (50)
- 오염 및 처리 제어 (13)
- 도구 및 액세서리 (23)
- 전기 장비 및 부품 (145)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (16)
- 해상 운송 (11)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (26)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (9)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (70)
- 컴퓨터 하드웨어 (17)
- 가전 제품 (24)
- 전자 부품 (131)
- 전자 및 컴퓨터 유통 (9)
- 과학 기기 및 기술 도구 (48)
- 반도체 장비 및 재료 (17)
- 반도체 (26)
- 태양광 (11)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suning.com Co., Ltd. 002024.SZ | CN¥1.70 0.24 USD |
0
|
CN¥15.75B 2.19B USD | CN¥13.72M 1.91M USD | CN¥1.70 0.24 USD | CN¥1.71 0.24 USD | CN¥15.75B 2.19B USD | 170.00 | CN¥0.01 0.001 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | CN¥18.27 2.54 USD |
-0.16
|
CN¥15.73B 2.19B USD | CN¥7.93M 1.1M USD | CN¥18.11 2.52 USD | CN¥18.48 2.57 USD | CN¥15.73B 2.19B USD | 21.24 | CN¥0.86 0.12 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.42 1.31 USD |
-0.11
|
CN¥15.68B 2.18B USD | CN¥5.35M 743.59K USD | CN¥9.33 1.3 USD | CN¥9.45 1.31 USD | CN¥15.68B 2.18B USD | 40.95 | CN¥0.23 0.03 USD | |
| Taiji Computer Corporation Limited 002368.SZ | CN¥25.12 3.49 USD |
-1.57
|
CN¥15.66B 2.18B USD | CN¥7.47M 1.04M USD | CN¥25.06 3.48 USD | CN¥25.64 3.57 USD | CN¥15.66B 2.18B USD | 69.77 | CN¥0.36 0.05 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.78 6.92 USD |
+0.32
|
CN¥15.57B 2.16B USD | CN¥3.42M 476.07K USD | CN¥49.51 6.88 USD | CN¥50.78 7.06 USD | CN¥15.57B 2.16B USD | 77.78 | CN¥0.64 0.09 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | CN¥11.50 1.6 USD |
-3.04
|
CN¥15.52B 2.16B USD | CN¥10.15M 1.41M USD | CN¥11.31 1.57 USD | CN¥11.85 1.65 USD | CN¥15.52B 2.16B USD | 0 | -CN¥0.78 -0.1 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.06 0.84 USD |
+0.5
|
CN¥15.51B 2.16B USD | CN¥2.63M 365.93K USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥15.51B 2.16B USD | 14.09 | CN¥0.43 0.06 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.20 3.09 USD |
-5.13
|
CN¥15.44B 2.15B USD | CN¥17.25M 2.4M USD | CN¥22.00 3.06 USD | CN¥22.79 3.17 USD | CN¥15.44B 2.15B USD | 246.66 | CN¥0.09 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., Ltd. 000403.SZ | CN¥16.19 2.25 USD |
+0.31
|
CN¥15.39B 2.14B USD | CN¥4.46M 620.05K USD | CN¥16.10 2.24 USD | CN¥16.20 2.25 USD | CN¥15.39B 2.14B USD | 27.44 | CN¥0.59 0.08 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.56 0.36 USD |
-1.53
|
CN¥15.36B 2.14B USD | CN¥14.28M 1.99M USD | CN¥2.55 0.35 USD | CN¥2.59 0.36 USD | CN¥15.36B 2.14B USD | 0 | -CN¥0.25 -0.03 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.39 1.72 USD |
-0.72
|
CN¥15.35B 2.13B USD | CN¥3.40M 472.21K USD | CN¥12.36 1.72 USD | CN¥12.46 1.73 USD | CN¥15.35B 2.13B USD | 38.71 | CN¥0.32 0.04 USD | |
| Autek China Inc. 300595.SZ | CN¥17.13 2.38 USD |
+1.3
|
CN¥15.34B 2.13B USD | CN¥13.18M 1.83M USD | CN¥16.77 2.33 USD | CN¥17.18 2.39 USD | CN¥15.34B 2.13B USD | 31.14 | CN¥0.55 0.08 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | CN¥29.05 4.04 USD |
+1.29
|
CN¥15.32B 2.13B USD | CN¥7.92M 1.1M USD | CN¥28.86 4.01 USD | CN¥29.65 4.12 USD | CN¥15.32B 2.13B USD | 170.88 | CN¥0.17 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | CN¥6.11 0.85 USD |
-0.97
|
CN¥15.26B 2.12B USD | CN¥6.48M 900.79K USD | CN¥6.10 0.85 USD | CN¥6.17 0.86 USD | CN¥15.26B 2.12B USD | 40.73 | CN¥0.15 0.02 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥7.44 1.03 USD |
+0.54
|
CN¥15.26B 2.12B USD | CN¥21.30M 2.96M USD | CN¥7.37 1.02 USD | CN¥7.47 1.04 USD | CN¥15.26B 2.12B USD | 26.57 | CN¥0.28 0.04 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥54.45 7.57 USD |
-3.82
|
CN¥15.26B 2.12B USD | CN¥8.44M 1.17M USD | CN¥53.35 7.42 USD | CN¥56.00 7.79 USD | CN¥15.26B 2.12B USD | 0 | -CN¥3.82 -0.5 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | CN¥21.75 3.02 USD |
-0.87
|
CN¥15.24B 2.12B USD | CN¥7.01M 974.17K USD | CN¥21.41 2.98 USD | CN¥21.99 3.06 USD | CN¥15.24B 2.12B USD | 135.93 | CN¥0.16 0.02 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.93 2.63 USD |
-2.42
|
CN¥15.11B 2.1B USD | CN¥8.57M 1.19M USD | CN¥18.80 2.61 USD | CN¥19.37 2.69 USD | CN¥15.11B 2.1B USD | 126.20 | CN¥0.15 0.02 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.65 0.34 USD |
-0.75
|
HK$16.43B 2.1B USD | HK$127.90K 16.35K USD | HK$2.65 0.34 USD | HK$2.68 0.34 USD | HK$16.43B 2.1B USD | 0 | -HK$0.70 -0.08 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥11.81 1.64 USD |
+0.17
|
CN¥15.10B 2.1B USD | CN¥2.04M 283.25K USD | CN¥11.73 1.63 USD | CN¥11.94 1.66 USD | CN¥15.10B 2.1B USD | 26.24 | CN¥0.45 0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.08 1.26 USD |
-6.69
|
CN¥15.08B 2.1B USD | CN¥32.52M 4.52M USD | CN¥8.97 1.25 USD | CN¥9.60 1.33 USD | CN¥15.08B 2.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.74 0.94 USD |
-0.15
|
CN¥15.04B 2.09B USD | CN¥6.55M 910.61K USD | CN¥6.66 0.93 USD | CN¥6.78 0.94 USD | CN¥15.04B 2.09B USD | 0 | -CN¥0.64 -0.08 USD | |
| Hwa Create Corporation 300045.SZ | CN¥22.64 3.15 USD |
-2.25
|
CN¥15.00B 2.09B USD | CN¥6.38M 886.48K USD | CN¥22.31 3.1 USD | CN¥23.00 3.2 USD | CN¥15.00B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.93 1.1 USD |
-0.88
|
CN¥14.97B 2.08B USD | CN¥6.69M 929.73K USD | CN¥7.91 1.1 USD | CN¥8.02 1.12 USD | CN¥14.97B 2.08B USD | 61.00 | CN¥0.13 0.02 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.92 3.88 USD |
-4.48
|
CN¥14.97B 2.08B USD | CN¥7.05M 980.67K USD | CN¥27.60 3.84 USD | CN¥28.94 4.02 USD | CN¥14.97B 2.08B USD | 52.67 | CN¥0.53 0.07 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥18.63 2.59 USD |
-0.75
|
CN¥14.94B 2.08B USD | CN¥15.02M 2.09M USD | CN¥18.35 2.55 USD | CN¥19.04 2.65 USD | CN¥14.94B 2.08B USD | 30.04 | CN¥0.62 0.09 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | CN¥7.64 1.06 USD |
-0.78
|
CN¥14.93B 2.08B USD | CN¥4.35M 604.81K USD | CN¥7.61 1.06 USD | CN¥7.77 1.08 USD | CN¥14.93B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | CN¥17.65 2.45 USD |
-0.4
|
CN¥14.93B 2.08B USD | CN¥6.72M 934.65K USD | CN¥17.63 2.45 USD | CN¥17.82 2.48 USD | CN¥14.93B 2.08B USD | 92.89 | CN¥0.19 0.03 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.47 3.54 USD |
-1.2
|
CN¥14.92B 2.07B USD | CN¥11.60M 1.61M USD | CN¥25.44 3.54 USD | CN¥26.10 3.63 USD | CN¥14.92B 2.07B USD | 30.32 | CN¥0.84 0.12 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥8.05 1.12 USD |
-0.37
|
CN¥14.92B 2.07B USD | CN¥7.56M 1.05M USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥14.92B 2.07B USD | 27.75 | CN¥0.29 0.04 USD | |
| XGD Inc. 300130.SZ | CN¥26.29 3.66 USD |
-0.34
|
CN¥14.91B 2.07B USD | CN¥978.10K 136K USD | CN¥26.21 3.64 USD | CN¥26.42 3.67 USD | CN¥14.91B 2.07B USD | 43.09 | CN¥0.61 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | CN¥3.97 0.55 USD |
-1.49
|
CN¥14.90B 2.07B USD | CN¥6.15M 855.03K USD | CN¥3.97 0.55 USD | CN¥4.03 0.56 USD | CN¥14.90B 2.07B USD | 13.68 | CN¥0.29 0.04 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥12.38 1.72 USD |
+0.08
|
CN¥14.87B 2.07B USD | CN¥3.38M 469.4K USD | CN¥12.26 1.7 USD | CN¥12.46 1.73 USD | CN¥14.87B 2.07B USD | 68.77 | CN¥0.18 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.93 1.94 USD |
-0.71
|
CN¥14.84B 2.06B USD | CN¥1.98M 275.61K USD | CN¥13.86 1.93 USD | CN¥14.02 1.95 USD | CN¥14.84B 2.06B USD | 12.54 | CN¥1.11 0.15 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.51 0.77 USD |
-0.18
|
CN¥14.81B 2.06B USD | CN¥44.17M 6.14M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥14.81B 2.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | CN¥25.87 3.6 USD |
+1.41
|
CN¥14.80B 2.06B USD | CN¥5.65M 785.17K USD | CN¥25.41 3.53 USD | CN¥25.91 3.6 USD | CN¥14.80B 2.06B USD | 22.49 | CN¥1.15 0.16 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.39 0.19 USD |
-0.71
|
CN¥14.78B 2.06B USD | CN¥13.74M 1.91M USD | CN¥1.39 0.19 USD | CN¥1.41 0.2 USD | CN¥14.78B 2.06B USD | 0 | -CN¥6.56 -0.9 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.28 1.85 USD |
+0.45
|
CN¥14.77B 2.05B USD | CN¥8.76M 1.22M USD | CN¥13.23 1.84 USD | CN¥13.47 1.87 USD | CN¥14.77B 2.05B USD | 55.33 | CN¥0.24 0.03 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥12.29 1.71 USD |
-3.45
|
CN¥14.75B 2.05B USD | CN¥24.04M 3.34M USD | CN¥12.10 1.68 USD | CN¥12.73 1.77 USD | CN¥14.75B 2.05B USD | 0 | -CN¥0.02 -0.002 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥14.81 2.06 USD |
-3.83
|
CN¥14.70B 2.04B USD | CN¥12.08M 1.68M USD | CN¥14.61 2.03 USD | CN¥15.30 2.13 USD | CN¥14.70B 2.04B USD | 25.98 | CN¥0.57 0.08 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | CN¥15.79 2.2 USD |
-1.07
|
CN¥14.70B 2.04B USD | CN¥3.44M 477.88K USD | CN¥15.66 2.18 USD | CN¥15.96 2.22 USD | CN¥14.70B 2.04B USD | 105.26 | CN¥0.15 0.02 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.96 1.38 USD |
+0.81
|
CN¥14.64B 2.03B USD | CN¥19.50M 2.71M USD | CN¥9.85 1.37 USD | CN¥9.97 1.39 USD | CN¥14.64B 2.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.06 3.9 USD |
-1.85
|
CN¥14.61B 2.03B USD | CN¥8.38M 1.17M USD | CN¥27.53 3.83 USD | CN¥28.60 3.98 USD | CN¥14.61B 2.03B USD | 0 | -CN¥0.10 -0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.71 0.38 USD |
+0.37
|
CN¥14.50B 2.02B USD | CN¥10.86M 1.51M USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥14.50B 2.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.31 1.16 USD |
-0.24
|
CN¥14.49B 2.01B USD | CN¥8.65M 1.2M USD | CN¥8.27 1.15 USD | CN¥8.37 1.16 USD | CN¥14.49B 2.01B USD | 138.50 | CN¥0.06 0.008 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.35 4.22 USD |
-1.33
|
CN¥14.48B 2.01B USD | CN¥1.23M 171.36K USD | CN¥30.19 4.2 USD | CN¥30.80 4.28 USD | CN¥14.48B 2.01B USD | 0 | -CN¥0.49 -0.06 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | CN¥46.65 6.49 USD |
-1.83
|
CN¥14.45B 2.01B USD | CN¥1.76M 244.19K USD | CN¥45.76 6.36 USD | CN¥47.49 6.6 USD | CN¥14.45B 2.01B USD | 53.01 | CN¥0.88 0.12 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥18.39 2.56 USD |
-3.11
|
CN¥14.44B 2.01B USD | CN¥17.72M 2.46M USD | CN¥17.80 2.47 USD | CN¥18.50 2.57 USD | CN¥14.44B 2.01B USD | 167.18 | CN¥0.11 0.02 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.30 1.85 USD |
+0.38
|
CN¥14.44B 2.01B USD | CN¥6.88M 956.13K USD | CN¥13.20 1.84 USD | CN¥13.36 1.86 USD | CN¥14.44B 2.01B USD | 14.00 | CN¥0.95 0.13 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | CN¥14.48 2.01 USD |
-1.23
|
CN¥14.36B 2B USD | CN¥2.66M 369.33K USD | CN¥14.32 1.99 USD | CN¥14.60 2.03 USD | CN¥14.36B 2B USD | 160.88 | CN¥0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥14.33B 1.99B USD | CN¥17.02M 2.37M USD | CN¥4.98 0.69 USD | CN¥5.06 0.7 USD | CN¥14.33B 1.99B USD | 0 | -CN¥0.11 -0.01 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.55 1.74 USD |
-0.63
|
CN¥14.33B 1.99B USD | CN¥1.72M 238.5K USD | CN¥12.49 1.74 USD | CN¥12.64 1.76 USD | CN¥14.33B 1.99B USD | 139.44 | CN¥0.09 0.01 USD | |
| Visionox Technology Inc. 002387.SZ | CN¥10.25 1.43 USD |
+9.98
|
CN¥14.32B 1.99B USD | CN¥7.73M 1.07M USD | CN¥8.33 1.16 USD | CN¥8.55 1.19 USD | CN¥14.32B 1.99B USD | 0 | -CN¥1.67 -0.2 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.65 3.01 USD |
-1.1
|
CN¥14.29B 1.99B USD | CN¥2.79M 388.26K USD | CN¥21.52 2.99 USD | CN¥21.78 3.03 USD | CN¥14.29B 1.99B USD | 0 | -CN¥1.50 -0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.80 1.36 USD |
0
|
CN¥14.25B 1.98B USD | CN¥6.83M 950.01K USD | CN¥9.75 1.36 USD | CN¥9.88 1.37 USD | CN¥14.25B 1.98B USD | 21.30 | CN¥0.46 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.79 4.56 USD |
-1.15
|
CN¥14.24B 1.98B USD | CN¥6.67M 927.8K USD | CN¥32.60 4.53 USD | CN¥33.81 4.7 USD | CN¥14.24B 1.98B USD | 16.56 | CN¥1.98 0.28 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.03 2.37 USD |
-3.12
|
CN¥14.24B 1.98B USD | CN¥4.34M 602.84K USD | CN¥16.91 2.35 USD | CN¥17.57 2.44 USD | CN¥14.24B 1.98B USD | 68.12 | CN¥0.25 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | HK$1.26 0.16 USD |
+0.8
|
HK$15.45B 1.97B USD | HK$560.50K 71.67K USD | HK$1.25 0.16 USD | HK$1.26 0.16 USD | HK$15.45B 1.97B USD | 0 | -HK$1.08 -0.1 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | CN¥25.13 3.49 USD |
-2.18
|
CN¥14.19B 1.97B USD | CN¥9.76M 1.36M USD | CN¥25.10 3.49 USD | CN¥25.83 3.59 USD | CN¥14.19B 1.97B USD | 104.70 | CN¥0.24 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.56 5.5 USD |
-1.54
|
CN¥14.19B 1.97B USD | CN¥1.79M 248.65K USD | CN¥39.20 5.45 USD | CN¥40.33 5.61 USD | CN¥14.19B 1.97B USD | 0 | -CN¥0.23 -0.03 USD | |
| Xiamen Intretech Inc. 002925.SZ | CN¥18.24 2.54 USD |
+0.11
|
CN¥14.18B 1.97B USD | CN¥8.19M 1.14M USD | CN¥18.19 2.53 USD | CN¥18.37 2.55 USD | CN¥14.18B 1.97B USD | 53.64 | CN¥0.34 0.05 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥6.86 0.95 USD |
-0.87
|
CN¥14.18B 1.97B USD | CN¥4.46M 620.4K USD | CN¥6.85 0.95 USD | CN¥6.92 0.96 USD | CN¥14.18B 1.97B USD | 114.33 | CN¥0.06 0.008 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.72 1.63 USD |
-2.82
|
CN¥14.15B 1.97B USD | CN¥7.30M 1.01M USD | CN¥11.60 1.61 USD | CN¥12.00 1.67 USD | CN¥14.15B 1.97B USD | 17.23 | CN¥0.68 0.09 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | CN¥3.69 0.51 USD |
+1.37
|
CN¥14.14B 1.97B USD | CN¥15.48M 2.15M USD | CN¥3.63 0.5 USD | CN¥3.70 0.51 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.99 -0.1 USD | |
| Ourpalm Co., Ltd. 300315.SZ | CN¥5.21 0.72 USD |
-0.57
|
CN¥14.11B 1.96B USD | CN¥4.50M 625.94K USD | CN¥5.20 0.72 USD | CN¥5.25 0.73 USD | CN¥14.11B 1.96B USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | CN¥12.42 1.73 USD |
-4.24
|
CN¥14.10B 1.96B USD | CN¥55.03M 7.65M USD | CN¥12.15 1.69 USD | CN¥12.57 1.75 USD | CN¥14.10B 1.96B USD | 414.00 | CN¥0.03 0.004 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | CN¥12.36 1.72 USD |
-3.06
|
CN¥14.09B 1.96B USD | CN¥28.87M 4.01M USD | CN¥12.20 1.7 USD | CN¥12.79 1.78 USD | CN¥14.09B 1.96B USD | 0 | -CN¥2.50 -0.3 USD | |
| Hengbao Co.,Ltd. 002104.SZ | CN¥19.87 2.76 USD |
-0.7
|
CN¥14.07B 1.96B USD | CN¥4.82M 670.61K USD | CN¥19.76 2.75 USD | CN¥20.06 2.79 USD | CN¥14.07B 1.96B USD | 331.16 | CN¥0.06 0.008 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.89 0.82 USD |
-0.51
|
CN¥14.07B 1.96B USD | CN¥2.06M 286.34K USD | CN¥5.86 0.81 USD | CN¥5.93 0.82 USD | CN¥14.07B 1.96B USD | 58.89 | CN¥0.10 0.01 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | CN¥3.27 0.45 USD |
+0.31
|
CN¥14.02B 1.95B USD | CN¥10.36M 1.44M USD | CN¥3.26 0.45 USD | CN¥3.34 0.46 USD | CN¥14.02B 1.95B USD | 0 | -CN¥0.67 -0.09 USD | |
| Focus Technology Co., Ltd. 002315.SZ | CN¥44.07 6.13 USD |
-1.91
|
CN¥13.98B 1.94B USD | CN¥4.70M 653.9K USD | CN¥44.01 6.12 USD | CN¥45.41 6.31 USD | CN¥13.98B 1.94B USD | 27.37 | CN¥1.61 0.22 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥52.40 7.29 USD |
-1.87
|
CN¥13.94B 1.94B USD | CN¥3.80M 528.17K USD | CN¥52.24 7.26 USD | CN¥53.80 7.48 USD | CN¥13.94B 1.94B USD | 116.44 | CN¥0.45 0.06 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥35.24 4.9 USD |
-5.17
|
CN¥13.91B 1.93B USD | CN¥11.27M 1.57M USD | CN¥35.00 4.87 USD | CN¥36.30 5.05 USD | CN¥13.91B 1.93B USD | 0 | -CN¥0.32 -0.04 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | CN¥19.32 2.69 USD |
-0.62
|
CN¥13.91B 1.93B USD | CN¥6.74M 937.51K USD | CN¥19.24 2.68 USD | CN¥19.50 2.71 USD | CN¥13.91B 1.93B USD | 0 | -CN¥3.86 -0.5 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.63 4.4 USD |
-1.95
|
CN¥13.91B 1.93B USD | CN¥10.71M 1.49M USD | CN¥31.62 4.4 USD | CN¥32.19 4.48 USD | CN¥13.91B 1.93B USD | 33.29 | CN¥0.95 0.13 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.34 2.83 USD |
-0.49
|
CN¥13.90B 1.93B USD | CN¥1.40M 195.18K USD | CN¥20.24 2.81 USD | CN¥20.44 2.84 USD | CN¥13.90B 1.93B USD | 38.37 | CN¥0.53 0.07 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | CN¥16.42 2.28 USD |
-2.55
|
CN¥13.88B 1.93B USD | CN¥26.73M 3.72M USD | CN¥16.06 2.23 USD | CN¥16.75 2.33 USD | CN¥13.88B 1.93B USD | 273.66 | CN¥0.06 0.008 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥27.39 3.81 USD |
-1.93
|
CN¥13.83B 1.92B USD | CN¥5.10M 709.76K USD | CN¥26.96 3.75 USD | CN¥27.76 3.86 USD | CN¥13.83B 1.92B USD | 51.67 | CN¥0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.11 0.99 USD |
-3
|
CN¥13.73B 1.91B USD | CN¥64.83M 9.01M USD | CN¥7.05 0.98 USD | CN¥7.37 1.02 USD | CN¥13.73B 1.91B USD | 22.93 | CN¥0.31 0.04 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.85 1.51 USD |
+0.28
|
CN¥13.69B 1.9B USD | CN¥8.46M 1.18M USD | CN¥10.82 1.5 USD | CN¥10.97 1.53 USD | CN¥13.69B 1.9B USD | 51.66 | CN¥0.21 0.03 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥17.12 2.38 USD |
-1.33
|
CN¥13.64B 1.9B USD | CN¥14.07M 1.96M USD | CN¥17.02 2.37 USD | CN¥17.36 2.41 USD | CN¥13.64B 1.9B USD | 100.70 | CN¥0.17 0.02 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | CN¥21.19 2.95 USD |
+0.43
|
CN¥13.64B 1.9B USD | CN¥11.28M 1.57M USD | CN¥20.92 2.91 USD | CN¥21.29 2.96 USD | CN¥13.64B 1.9B USD | 84.76 | CN¥0.25 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.25 0.73 USD |
-1.13
|
CN¥13.63B 1.9B USD | CN¥9.22M 1.28M USD | CN¥5.23 0.73 USD | CN¥5.33 0.74 USD | CN¥13.63B 1.9B USD | 175.00 | CN¥0.03 0.004 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.39 4.36 USD |
+0.03
|
CN¥13.59B 1.89B USD | CN¥6.23M 866.27K USD | CN¥31.30 4.35 USD | CN¥31.83 4.43 USD | CN¥13.59B 1.89B USD | 116.25 | CN¥0.27 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.82 0.81 USD |
+0.34
|
CN¥13.55B 1.88B USD | CN¥15.29M 2.13M USD | CN¥5.76 0.8 USD | CN¥5.94 0.83 USD | CN¥13.55B 1.88B USD | 194.00 | CN¥0.03 0.004 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.60 1.75 USD |
-1.72
|
CN¥13.54B 1.88B USD | CN¥5.71M 793.55K USD | CN¥12.55 1.74 USD | CN¥12.80 1.78 USD | CN¥13.54B 1.88B USD | 96.92 | CN¥0.13 0.02 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.40 4.37 USD |
-0.32
|
CN¥13.53B 1.88B USD | CN¥2.84M 394.99K USD | CN¥31.31 4.35 USD | CN¥31.99 4.45 USD | CN¥13.53B 1.88B USD | 66.80 | CN¥0.47 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.53 1.05 USD |
-1.18
|
CN¥13.53B 1.88B USD | CN¥6.34M 881.45K USD | CN¥7.46 1.04 USD | CN¥7.63 1.06 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.01 -0.001 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | HK$13.77 1.76 USD |
+0.07
|
HK$14.70B 1.88B USD | HK$71.30K 9.12K USD | HK$13.67 1.75 USD | HK$13.78 1.76 USD | HK$14.70B 1.88B USD | 13.11 | HK$1.05 0.13 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥29.81 4.14 USD |
-0.6
|
CN¥13.51B 1.88B USD | CN¥5.59M 777.38K USD | CN¥29.19 4.06 USD | CN¥30.08 4.18 USD | CN¥13.51B 1.88B USD | 298.09 | CN¥0.10 0.01 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | CN¥69.84 9.71 USD |
-2.27
|
CN¥13.50B 1.88B USD | CN¥8.33M 1.16M USD | CN¥69.62 9.68 USD | CN¥71.79 9.98 USD | CN¥13.50B 1.88B USD | 0 | -CN¥1.14 -0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥29.06 4.04 USD |
-1.16
|
CN¥13.48B 1.87B USD | CN¥3.25M 451.21K USD | CN¥28.81 4.01 USD | CN¥29.30 4.07 USD | CN¥13.48B 1.87B USD | 54.83 | CN¥0.53 0.07 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | CN¥25.90 3.6 USD |
+0.43
|
CN¥13.47B 1.87B USD | CN¥4.70M 653.71K USD | CN¥25.71 3.57 USD | CN¥25.97 3.61 USD | CN¥13.47B 1.87B USD | 26.97 | CN¥0.96 0.13 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | CN¥4.86 0.68 USD |
-0.61
|
CN¥13.44B 1.87B USD | CN¥7.74M 1.08M USD | CN¥4.81 0.67 USD | CN¥4.88 0.68 USD | CN¥13.44B 1.87B USD | 0 | -CN¥0.36 -0.05 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.08 2.37 USD |
-2.23
|
CN¥13.44B 1.87B USD | CN¥3.44M 478.17K USD | CN¥16.81 2.34 USD | CN¥17.42 2.42 USD | CN¥13.44B 1.87B USD | 28.00 | CN¥0.61 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | CN¥24.72 3.44 USD |
-0.12
|
CN¥13.43B 1.87B USD | CN¥1.32M 183.05K USD | CN¥24.57 3.42 USD | CN¥24.85 3.46 USD | CN¥13.43B 1.87B USD | 0 | CN¥0.00 0 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | CN¥8.52 1.18 USD |
+0.95
|
CN¥13.43B 1.87B USD | CN¥12.70M 1.77M USD | CN¥8.40 1.17 USD | CN¥8.54 1.19 USD | CN¥13.43B 1.87B USD | 34.07 | CN¥0.25 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.40 1.17 USD |
-0.83
|
CN¥13.43B 1.87B USD | CN¥4.55M 632.73K USD | CN¥8.35 1.16 USD | CN¥8.47 1.18 USD | CN¥13.43B 1.87B USD | 0 | -CN¥1.01 -0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.27 1.57 USD |
+1.62
|
CN¥13.39B 1.86B USD | CN¥9.91M 1.38M USD | CN¥10.98 1.53 USD | CN¥11.32 1.57 USD | CN¥13.39B 1.86B USD | 19.77 | CN¥0.57 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||