Ergebnisseite 6 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.79 0.25 USD |
-1.1
|
$10.51B 1.46B USD | $29.78M 4.14M USD | $1.78 0.25 USD | $1.82 0.25 USD | $10.51B 1.46B USD | 2.55 | $0.7 0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.56 1.47 USD |
-3.03
|
$10.49B 1.46B USD | $4.42M 614.62K USD | $10.55 1.47 USD | $10.94 1.52 USD | $10.49B 1.46B USD | 23.46 | $0.45 0.06 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $1.7 0.24 USD |
-3.41
|
$10.48B 1.46B USD | $218.13M 30.33M USD | $1.7 0.24 USD | $1.78 0.25 USD | $10.48B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| ADAMA Ltd. 200553.SZ | $2.01 0.26 USD |
+0.5
|
$11.4B 1.46B USD | $75.3K 9.63K USD | $1.99 0.25 USD | $2.02 0.26 USD | $11.4B 1.46B USD | 0 | -$0.89 -0.1 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.44 0.34 USD |
-0.81
|
$10.46B 1.45B USD | $9.33M 1.3M USD | $2.43 0.34 USD | $2.5 0.35 USD | $10.46B 1.45B USD | 0 | -$0.4 -0.05 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $19.66 2.73 USD |
-0.61
|
$10.42B 1.45B USD | $738.72K 102.71K USD | $19.65 2.73 USD | $20.16 2.8 USD | $10.42B 1.45B USD | 17.87 | $1.1 0.15 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $12.32 1.71 USD |
-0.4
|
$10.42B 1.45B USD | $11.11M 1.54M USD | $12.15 1.69 USD | $12.47 1.73 USD | $10.42B 1.45B USD | 16.21 | $0.76 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $10.18 1.42 USD |
-0.29
|
$10.41B 1.45B USD | $17.21M 2.39M USD | $10.1 1.4 USD | $10.37 1.44 USD | $10.41B 1.45B USD | 53.57 | $0.19 0.03 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $33.13 4.61 USD |
-0.33
|
$10.38B 1.44B USD | $3.86M 536.9K USD | $32.13 4.47 USD | $33.41 4.65 USD | $10.38B 1.44B USD | 72.02 | $0.46 0.06 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $22.48 3.13 USD |
-0.62
|
$10.38B 1.44B USD | $3.57M 497.01K USD | $22.33 3.1 USD | $22.79 3.17 USD | $10.38B 1.44B USD | 23.66 | $0.95 0.13 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $11.71 1.63 USD |
-0.51
|
$10.34B 1.44B USD | $22.89M 3.18M USD | $11.51 1.6 USD | $12.03 1.67 USD | $10.34B 1.44B USD | 0 | -$0.62 -0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $12.88 1.79 USD |
-0.16
|
$10.3B 1.43B USD | $6.4M 889.91K USD | $12.72 1.77 USD | $12.98 1.8 USD | $10.3B 1.43B USD | 24.30 | $0.53 0.07 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $18.24 2.54 USD |
-0.55
|
$10.3B 1.43B USD | $4.74M 658.81K USD | $18.02 2.51 USD | $18.43 2.56 USD | $10.3B 1.43B USD | 43.42 | $0.42 0.06 USD | |
| Jushri Technologies, INC. 300762.SZ | $16.37 2.28 USD |
+0.37
|
$10.28B 1.43B USD | $17.34M 2.41M USD | $16.12 2.24 USD | $16.8 2.34 USD | $10.28B 1.43B USD | 0 | -$0.3 -0.04 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $52.85 7.35 USD |
-0.64
|
$10.22B 1.42B USD | $4.01M 557.51K USD | $52.36 7.28 USD | $53.47 7.43 USD | $10.22B 1.42B USD | 110.10 | $0.48 0.07 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.12 0.71 USD |
+0.99
|
$10.2B 1.42B USD | $25.17M 3.5M USD | $5.07 0.7 USD | $5.17 0.72 USD | $10.2B 1.42B USD | 17.06 | $0.3 0.04 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $11.94 1.66 USD |
-1.24
|
$10.19B 1.42B USD | $17.5M 2.43M USD | $11.91 1.66 USD | $12.28 1.71 USD | $10.19B 1.42B USD | 56.85 | $0.21 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $13.4 1.86 USD |
-1.11
|
$10.17B 1.41B USD | $2.42M 336.77K USD | $13.39 1.86 USD | $13.61 1.89 USD | $10.17B 1.41B USD | 15.40 | $0.87 0.12 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $36.8 5.12 USD |
+1.15
|
$10.16B 1.41B USD | $2.22M 308.71K USD | $35.8 4.98 USD | $37.14 5.16 USD | $10.16B 1.41B USD | 21.52 | $1.71 0.24 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $10.9 1.52 USD |
-0.27
|
$10.16B 1.41B USD | $8.03M 1.12M USD | $10.76 1.5 USD | $10.99 1.53 USD | $10.16B 1.41B USD | 29.45 | $0.37 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $8.82 1.23 USD |
-1.12
|
$10.14B 1.41B USD | $8.74M 1.22M USD | $8.72 1.21 USD | $8.91 1.24 USD | $10.14B 1.41B USD | 16.96 | $0.52 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $23.06 3.21 USD |
+0.26
|
$10.14B 1.41B USD | $3.26M 453.08K USD | $22.78 3.17 USD | $23.18 3.22 USD | $10.14B 1.41B USD | 51.24 | $0.45 0.06 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.52 1.6 USD |
-0.26
|
$10.13B 1.41B USD | $2.07M 287.53K USD | $11.43 1.59 USD | $11.68 1.62 USD | $10.13B 1.41B USD | 14.58 | $0.79 0.11 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.55 3.27 USD |
-1.88
|
$10.11B 1.41B USD | $3.41M 473.81K USD | $23.14 3.22 USD | $24.35 3.39 USD | $10.11B 1.41B USD | 38.60 | $0.61 0.08 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.28 2.12 USD |
+0.73
|
$10.08B 1.4B USD | $7.25M 1.01M USD | $14.92 2.07 USD | $15.39 2.14 USD | $10.08B 1.4B USD | 29.96 | $0.51 0.07 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $2.58 0.36 USD |
+0.78
|
$10.07B 1.4B USD | $7.84M 1.09M USD | $2.54 0.35 USD | $2.61 0.36 USD | $10.07B 1.4B USD | 0 | -$0.65 -0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.29 0.87 USD |
+0.8
|
$10.07B 1.4B USD | $22.32M 3.1M USD | $6.21 0.86 USD | $6.42 0.89 USD | $10.07B 1.4B USD | 16.55 | $0.38 0.05 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $3.88 0.54 USD |
-0.51
|
$10.05B 1.4B USD | $21.84M 3.04M USD | $3.85 0.54 USD | $3.91 0.54 USD | $10.05B 1.4B USD | 0 | -$1.06 -0.1 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $6.76 0.94 USD |
-0.88
|
$10.05B 1.4B USD | $4.13M 574.57K USD | $6.74 0.94 USD | $6.85 0.95 USD | $10.05B 1.4B USD | 75.11 | $0.09 0.01 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $54.39 7.56 USD |
+1
|
$10.02B 1.39B USD | $1.16M 161.81K USD | $52.8 7.34 USD | $54.65 7.6 USD | $10.02B 1.39B USD | 0 | -$0.53 -0.07 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.66 1.62 USD |
-0.77
|
$10.02B 1.39B USD | $6.88M 957.02K USD | $11.56 1.61 USD | $11.88 1.65 USD | $10.02B 1.39B USD | 0 | -$0.09 -0.01 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.29 2.96 USD |
-0.47
|
$9.98B 1.39B USD | $2.85M 395.62K USD | $21.1 2.93 USD | $21.66 3.01 USD | $9.98B 1.39B USD | 19.71 | $1.08 0.15 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.36 0.17 USD |
-0.73
|
$10.83B 1.38B USD | $207.8K 26.57K USD | $1.36 0.17 USD | $1.38 0.18 USD | $10.83B 1.38B USD | 0 | -$0.7 -0.08 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $43.56 6.06 USD |
+0.14
|
$9.96B 1.38B USD | $5.49M 763.48K USD | $43.47 6.04 USD | $44.98 6.25 USD | $9.96B 1.38B USD | 20.84 | $2.09 0.29 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $9.1 1.27 USD |
+0.22
|
$9.93B 1.38B USD | $33.12M 4.61M USD | $8.85 1.23 USD | $9.2 1.28 USD | $9.93B 1.38B USD | 28.43 | $0.32 0.04 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.77 1.5 USD |
-0.19
|
$9.9B 1.38B USD | $43.52M 6.05M USD | $10.4 1.45 USD | $11.3 1.57 USD | $9.9B 1.38B USD | 0 | -$1.42 -0.1 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.63 1.48 USD |
+0.95
|
$9.89B 1.37B USD | $7.74M 1.08M USD | $10.41 1.45 USD | $10.71 1.49 USD | $9.89B 1.37B USD | 13.98 | $0.76 0.11 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $18.24 2.54 USD |
-1.19
|
$9.89B 1.37B USD | $7.42M 1.03M USD | $18.18 2.53 USD | $18.72 2.6 USD | $9.89B 1.37B USD | 12.49 | $1.46 0.2 USD | |
| Xiamen Intretech Inc. 002925.SZ | $12.66 1.76 USD |
+1.69
|
$9.88B 1.37B USD | $5.31M 738.37K USD | $12.15 1.69 USD | $12.74 1.77 USD | $9.88B 1.37B USD | 23.01 | $0.55 0.08 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.44 1.31 USD |
-2.48
|
$9.87B 1.37B USD | $13.89M 1.93M USD | $9.32 1.3 USD | $9.56 1.33 USD | $9.87B 1.37B USD | 24.84 | $0.38 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.28 0.73 USD |
+1.15
|
$9.85B 1.37B USD | $13.26M 1.84M USD | $5.2 0.72 USD | $5.32 0.74 USD | $9.85B 1.37B USD | 0 | -$0.31 -0.04 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.08 1.26 USD |
-0.33
|
$9.84B 1.37B USD | $14.91M 2.07M USD | $9 1.25 USD | $9.22 1.28 USD | $9.84B 1.37B USD | 11.64 | $0.78 0.11 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $10.77 1.5 USD |
-0.55
|
$9.84B 1.37B USD | $1.91M 266.23K USD | $10.69 1.49 USD | $10.92 1.52 USD | $9.84B 1.37B USD | 0 | -$0.21 -0.02 USD | |
| XGD Inc. 300130.SZ | $17.57 2.44 USD |
-1.68
|
$9.83B 1.37B USD | $16.48M 2.29M USD | $17.36 2.41 USD | $17.8 2.47 USD | $9.83B 1.37B USD | 11.19 | $1.57 0.22 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $3.69 0.51 USD |
-1.07
|
$9.83B 1.37B USD | $42.77M 5.95M USD | $3.66 0.51 USD | $3.74 0.52 USD | $9.83B 1.37B USD | 24.59 | $0.15 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.96 2.22 USD |
-0.06
|
$9.83B 1.37B USD | $804.7K 111.89K USD | $15.86 2.21 USD | $16.22 2.26 USD | $9.83B 1.37B USD | 28.00 | $0.57 0.08 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $8.82 1.23 USD |
-2
|
$9.83B 1.37B USD | $7.77M 1.08M USD | $8.79 1.22 USD | $9.05 1.26 USD | $9.83B 1.37B USD | 21.00 | $0.42 0.06 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $10.17 1.41 USD |
+1.09
|
$9.81B 1.36B USD | $22.39M 3.11M USD | $9.91 1.38 USD | $10.19 1.42 USD | $9.81B 1.36B USD | 67.79 | $0.15 0.02 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $7.16 1 USD |
+2.14
|
$9.78B 1.36B USD | $19.16M 2.66M USD | $6.96 0.97 USD | $7.28 1.01 USD | $9.78B 1.36B USD | 0 | -$0.96 -0.1 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $19.41 2.7 USD |
-0.77
|
$9.77B 1.36B USD | $7.18M 998.41K USD | $19.3 2.68 USD | $19.9 2.77 USD | $9.77B 1.36B USD | 0 | -$0.3 -0.04 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.74 2.61 USD |
-0.58
|
$9.77B 1.36B USD | $4.21M 585.97K USD | $18.63 2.59 USD | $19.05 2.65 USD | $9.77B 1.36B USD | 58.56 | $0.32 0.04 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.52 1.6 USD |
-0.95
|
$9.74B 1.35B USD | $62.5M 8.69M USD | $11.18 1.55 USD | $11.77 1.64 USD | $9.74B 1.35B USD | 144.00 | $0.08 0.01 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.09 0.85 USD |
-0.49
|
$9.73B 1.35B USD | $10.86M 1.51M USD | $6.02 0.84 USD | $6.16 0.86 USD | $9.73B 1.35B USD | 0 | -$1.26 -0.1 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.13 0.27 USD |
+0.47
|
$10.58B 1.35B USD | $56K 7.16K USD | $2.1 0.27 USD | $2.13 0.27 USD | $10.58B 1.35B USD | 0 | -$0.23 -0.02 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $20.26 2.82 USD |
-0.34
|
$9.73B 1.35B USD | $2.42M 336.94K USD | $20.2 2.81 USD | $20.59 2.86 USD | $9.73B 1.35B USD | 6.91 | $2.93 0.41 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $38.75 5.39 USD |
-0.64
|
$9.68B 1.35B USD | $5.17M 719.21K USD | $37.89 5.27 USD | $39.9 5.55 USD | $9.68B 1.35B USD | 184.52 | $0.21 0.03 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $23.48 3.26 USD |
-1.14
|
$9.67B 1.34B USD | $6.74M 936.79K USD | $23.03 3.2 USD | $24 3.34 USD | $9.67B 1.34B USD | 23.95 | $0.98 0.14 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.91 1.38 USD |
+1.54
|
$9.67B 1.34B USD | $16.08M 2.24M USD | $9.71 1.35 USD | $9.97 1.39 USD | $9.67B 1.34B USD | 14.15 | $0.7 0.1 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $21.28 2.96 USD |
+0.71
|
$9.66B 1.34B USD | $2.01M 280.16K USD | $20.83 2.9 USD | $21.64 3.01 USD | $9.66B 1.34B USD | 53.20 | $0.4 0.06 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.13 0.3 USD |
+0.95
|
$9.65B 1.34B USD | $39.21M 5.45M USD | $2.08 0.29 USD | $2.15 0.3 USD | $9.65B 1.34B USD | 30.42 | $0.07 0.009 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.71 0.52 USD |
+0.82
|
$9.64B 1.34B USD | $14.46M 2.01M USD | $3.67 0.51 USD | $3.75 0.52 USD | $9.64B 1.34B USD | 7.27 | $0.51 0.07 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.39 0.47 USD |
-1.17
|
$9.57B 1.33B USD | $63.47M 8.83M USD | $3.37 0.47 USD | $3.48 0.48 USD | $9.57B 1.33B USD | 0 | -$0.07 -0.009 USD | |
| Beijing eGOVA Co,. Ltd 300075.SZ | $15.39 2.14 USD |
+1.32
|
$9.56B 1.33B USD | $15.8M 2.2M USD | $14.92 2.07 USD | $15.43 2.15 USD | $9.56B 1.33B USD | 66.91 | $0.23 0.03 USD | |
| Longshine Technology Group Co., Ltd. 300682.SZ | $8.8 1.22 USD |
-2.98
|
$9.55B 1.33B USD | $18.12M 2.52M USD | $8.74 1.22 USD | $9.09 1.26 USD | $9.55B 1.33B USD | 16.92 | $0.52 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $4.1 0.57 USD |
-1.2
|
$9.55B 1.33B USD | $10.27M 1.43M USD | $4.1 0.57 USD | $4.17 0.58 USD | $9.55B 1.33B USD | 19.52 | $0.21 0.03 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $12.5 1.74 USD |
-0.95
|
$9.54B 1.33B USD | $4.65M 646.83K USD | $12.15 1.69 USD | $12.66 1.76 USD | $9.54B 1.33B USD | 12.25 | $1.02 0.14 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.96 0.69 USD |
-1.59
|
$9.54B 1.33B USD | $16.61M 2.31M USD | $4.96 0.69 USD | $5.09 0.71 USD | $9.54B 1.33B USD | 55.11 | $0.09 0.01 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.61 1.2 USD |
+0.47
|
$9.53B 1.32B USD | $6.2M 861.97K USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.53B 1.32B USD | 26.90 | $0.32 0.04 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $7.8 1.08 USD |
-0.51
|
$9.48B 1.32B USD | $5.22M 726.09K USD | $7.79 1.08 USD | $7.9 1.1 USD | $9.48B 1.32B USD | 130.00 | $0.06 0.008 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.4 0.19 USD |
+0.72
|
$9.48B 1.32B USD | $116.61M 16.21M USD | $1.36 0.19 USD | $1.41 0.2 USD | $9.48B 1.32B USD | 8.75 | $0.16 0.02 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $12.35 1.72 USD |
-0.08
|
$9.46B 1.31B USD | $3.03M 421.02K USD | $12.27 1.71 USD | $12.53 1.74 USD | $9.46B 1.31B USD | 21.66 | $0.57 0.08 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.86 2.21 USD |
+1.6
|
$9.45B 1.31B USD | $7.94M 1.1M USD | $15.56 2.16 USD | $16.02 2.23 USD | $9.45B 1.31B USD | 17.23 | $0.92 0.13 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.08 1.26 USD |
0
|
$9.44B 1.31B USD | $4.38M 608.33K USD | $9.05 1.26 USD | $9.19 1.28 USD | $9.44B 1.31B USD | 12.27 | $0.74 0.1 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.13 0.44 USD |
+0.32
|
$9.4B 1.31B USD | $18.99M 2.64M USD | $3.11 0.43 USD | $3.19 0.44 USD | $9.4B 1.31B USD | 24.07 | $0.13 0.02 USD | |
| Fujian Boss Software Corp. 300525.SZ | $12.46 1.73 USD |
+1.55
|
$9.37B 1.3B USD | $4M 555.87K USD | $12.17 1.69 USD | $12.51 1.74 USD | $9.37B 1.3B USD | 28.31 | $0.44 0.06 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.42 0.75 USD |
+1.88
|
$9.32B 1.3B USD | $8.04M 1.12M USD | $5.29 0.74 USD | $5.46 0.76 USD | $9.32B 1.3B USD | 13.89 | $0.39 0.05 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.45 1.73 USD |
+0.32
|
$9.32B 1.3B USD | $1.09M 151.83K USD | $12.38 1.72 USD | $12.59 1.75 USD | $9.32B 1.3B USD | 12.08 | $1.03 0.14 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $7.02 0.98 USD |
+0.72
|
$9.31B 1.29B USD | $7.04M 978.42K USD | $6.92 0.96 USD | $7.05 0.98 USD | $9.31B 1.29B USD | 27.00 | $0.26 0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.98 1.39 USD |
-1.67
|
$9.26B 1.29B USD | $13.68M 1.9M USD | $9.59 1.33 USD | $10.17 1.41 USD | $9.26B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $23.58 3.28 USD |
0
|
$9.25B 1.29B USD | $10.69M 1.49M USD | $23.18 3.22 USD | $23.98 3.33 USD | $9.25B 1.29B USD | 32.75 | $0.72 0.1 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.24 0.41 USD |
+0.93
|
$10.02B 1.28B USD | $115.56K 14.78K USD | $3.22 0.41 USD | $3.25 0.42 USD | $10.02B 1.28B USD | 7.71 | $0.42 0.05 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.7 1.49 USD |
+1.42
|
$9.21B 1.28B USD | $7.29M 1.01M USD | $10.52 1.46 USD | $10.8 1.5 USD | $9.21B 1.28B USD | 14.45 | $0.74 0.1 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.26 2.96 USD |
+0.52
|
$9.2B 1.28B USD | $3.76M 522.49K USD | $20.72 2.88 USD | $21.4 2.98 USD | $9.2B 1.28B USD | 33.21 | $0.64 0.09 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $88.46 12.3 USD |
-1.5
|
$9.2B 1.28B USD | $779.23K 108.35K USD | $87.89 12.22 USD | $91.21 12.68 USD | $9.2B 1.28B USD | 17.14 | $5.16 0.72 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $28.6 3.98 USD |
-2.89
|
$9.2B 1.28B USD | $5.06M 702.88K USD | $28.62 3.98 USD | $29.75 4.14 USD | $9.2B 1.28B USD | 27.50 | $1.04 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.9 1.24 USD |
+0.79
|
$9.19B 1.28B USD | $2.16M 300.52K USD | $8.72 1.21 USD | $8.96 1.25 USD | $9.19B 1.28B USD | 46.84 | $0.19 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.5 3.13 USD |
-3.76
|
$9.18B 1.28B USD | $10.98M 1.53M USD | $22.4 3.11 USD | $23.25 3.23 USD | $9.18B 1.28B USD | 44.11 | $0.51 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.53 1.05 USD |
+0.94
|
$9.15B 1.27B USD | $10.47M 1.46M USD | $7.42 1.03 USD | $7.58 1.05 USD | $9.15B 1.27B USD | 23.53 | $0.32 0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $1.85 0.26 USD |
+0.54
|
$9.14B 1.27B USD | $25.98M 3.61M USD | $1.83 0.25 USD | $1.88 0.26 USD | $9.14B 1.27B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.09 2.38 USD |
-0.41
|
$9.14B 1.27B USD | $2.05M 284.73K USD | $17.01 2.37 USD | $17.25 2.4 USD | $9.14B 1.27B USD | 10.23 | $1.67 0.23 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.71 0.52 USD |
-0.54
|
$9.13B 1.27B USD | $22.27M 3.1M USD | $3.7 0.51 USD | $3.76 0.52 USD | $9.13B 1.27B USD | 4.81 | $0.77 0.11 USD | |
| Three Squirrels Inc. 300783.SZ | $22.75 3.16 USD |
0
|
$9.12B 1.27B USD | $6.77M 941.99K USD | $22.27 3.1 USD | $22.97 3.19 USD | $9.12B 1.27B USD | 27.08 | $0.84 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $42.74 5.94 USD |
+0.68
|
$9.11B 1.27B USD | $28.38M 3.95M USD | $40.4 5.62 USD | $45.55 6.33 USD | $9.11B 1.27B USD | 0 | -$1.75 -0.2 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.26 0.73 USD |
+1.54
|
$9.09B 1.26B USD | $22.33M 3.11M USD | $5.17 0.72 USD | $5.39 0.75 USD | $9.09B 1.26B USD | 15.47 | $0.34 0.05 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.86 1.23 USD |
+1.84
|
$9.08B 1.26B USD | $42.63M 5.93M USD | $8.42 1.17 USD | $9.06 1.26 USD | $9.08B 1.26B USD | 221.50 | $0.04 0.005 USD | |
| Alpha Group 002292.SZ | $6.09 0.85 USD |
-0.65
|
$9.01B 1.25B USD | $16.9M 2.35M USD | $6.04 0.84 USD | $6.17 0.86 USD | $9.01B 1.25B USD | 76.12 | $0.08 0.01 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $10.73 1.49 USD |
+0.28
|
$9B 1.25B USD | $6.94M 965.46K USD | $10.62 1.48 USD | $10.96 1.52 USD | $9B 1.25B USD | 12.62 | $0.85 0.12 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.8 2.34 USD |
-1.23
|
$8.95B 1.24B USD | $4.36M 606.12K USD | $16.78 2.33 USD | $17.24 2.4 USD | $8.95B 1.24B USD | 335.99 | $0.05 0.006 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16.98 2.36 USD |
+0.89
|
$8.94B 1.24B USD | $9.86M 1.37M USD | $16.62 2.31 USD | $17.3 2.41 USD | $8.94B 1.24B USD | 16.98 | $1 0.14 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $5.13 0.71 USD |
-5.7
|
$8.91B 1.24B USD | $338.86M 47.12M USD | $5.1 0.71 USD | $5.48 0.76 USD | $8.91B 1.24B USD | 0 | -$0.04 -0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||