Ergebnisseite 6 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LEADSHINE 002979.SZ | $43.38 6.03 USD |
+0.42
|
$13.35B 1.86B USD | $5.66M 786.54K USD | $42.47 5.91 USD | $43.71 6.08 USD | $13.35B 1.86B USD | 67.78 | $0.64 0.09 USD | |
| Autek China Inc. 300595.SZ | $14.85 2.06 USD |
-1.59
|
$13.31B 1.85B USD | $4.73M 658K USD | $14.81 2.06 USD | $15.06 2.09 USD | $13.31B 1.85B USD | 24.75 | $0.6 0.08 USD | |
| NORTHKING 002987.SZ | $15.32 2.13 USD |
+2.75
|
$13.29B 1.85B USD | $85.74M 11.92M USD | $14.78 2.06 USD | $15.49 2.15 USD | $13.29B 1.85B USD | 42.55 | $0.36 0.05 USD | |
| FORAN ENERGY 002911.SZ | $10.22 1.42 USD |
0
|
$13.26B 1.84B USD | $2.69M 373.94K USD | $10.14 1.41 USD | $10.27 1.43 USD | $13.26B 1.84B USD | 17.32 | $0.59 0.08 USD | |
| RUNJIAN 002929.SZ | $46.66 6.49 USD |
+1.11
|
$13.26B 1.84B USD | $12.88M 1.79M USD | $44.9 6.24 USD | $46.88 6.52 USD | $13.26B 1.84B USD | 68.61 | $0.68 0.09 USD | |
| NARADA POWER 300068.SZ | $14.74 2.05 USD |
+0.48
|
$13.24B 1.84B USD | $37.95M 5.28M USD | $14.27 1.98 USD | $14.88 2.07 USD | $13.24B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.43 1.59 USD |
+0.57
|
$14.39B 1.84B USD | $68.89K 8.81K USD | $12.33 1.58 USD | $12.49 1.6 USD | $14.39B 1.84B USD | 10.90 | $1.14 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.93 1.8 USD |
-1.07
|
$13.23B 1.84B USD | $3.9M 541.9K USD | $12.85 1.79 USD | $13.06 1.82 USD | $13.23B 1.84B USD | 11.86 | $1.09 0.15 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.91 0.68 USD |
-1.01
|
$13.2B 1.84B USD | $48.38M 6.73M USD | $4.85 0.67 USD | $4.95 0.69 USD | $13.2B 1.84B USD | 10.22 | $0.48 0.07 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.68 1.9 USD |
-1.72
|
$13.17B 1.83B USD | $7.47M 1.04M USD | $13.66 1.9 USD | $13.92 1.94 USD | $13.17B 1.83B USD | 10.77 | $1.27 0.18 USD | |
| CHANHEN 002895.SZ | $23.9 3.32 USD |
-0.75
|
$13.13B 1.82B USD | $3.77M 524.82K USD | $23.79 3.31 USD | $24.1 3.35 USD | $13.13B 1.82B USD | 13.20 | $1.81 0.25 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $11.55 1.61 USD |
+0.09
|
$13.13B 1.82B USD | $16.27M 2.26M USD | $11.35 1.58 USD | $11.66 1.62 USD | $13.13B 1.82B USD | 0 | -$0.09 -0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
-0.81
|
$13.11B 1.82B USD | $27.61M 3.84M USD | $2.43 0.34 USD | $2.47 0.34 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| CREATE CENTURY 300083.SZ | $7.87 1.09 USD |
+0.51
|
$13.1B 1.82B USD | $27.66M 3.85M USD | $7.76 1.08 USD | $7.89 1.1 USD | $13.1B 1.82B USD | 49.18 | $0.16 0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.45 1.59 USD |
+0.09
|
$13.07B 1.82B USD | $13.6M 1.89M USD | $11.35 1.58 USD | $11.65 1.62 USD | $13.07B 1.82B USD | 88.07 | $0.13 0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.49 1.04 USD |
-1.58
|
$13.06B 1.82B USD | $51.89M 7.21M USD | $7.42 1.03 USD | $7.59 1.06 USD | $13.06B 1.82B USD | 124.83 | $0.06 0.008 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.06 1.68 USD |
+0.25
|
$13.06B 1.82B USD | $20.78M 2.89M USD | $11.95 1.66 USD | $12.22 1.7 USD | $13.06B 1.82B USD | 23.64 | $0.51 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.91 3.6 USD |
-0.61
|
$13.04B 1.81B USD | $12.14M 1.69M USD | $25.36 3.53 USD | $26.1 3.63 USD | $13.04B 1.81B USD | 0 | -$0.62 -0.08 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $26.67 3.71 USD |
+6.47
|
$13.02B 1.81B USD | $45.77M 6.36M USD | $24.8 3.45 USD | $27.5 3.82 USD | $13.02B 1.81B USD | 381.00 | $0.07 0.009 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.79 3.59 USD |
-1.6
|
$13B 1.81B USD | $5.78M 803.8K USD | $25.78 3.58 USD | $26.18 3.64 USD | $13B 1.81B USD | 33.49 | $0.77 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.46 0.48 USD |
-1.14
|
$12.99B 1.81B USD | $13M 1.81M USD | $3.45 0.48 USD | $3.5 0.49 USD | $12.99B 1.81B USD | 11.53 | $0.3 0.04 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $40.89 5.69 USD |
-0.99
|
$12.97B 1.8B USD | $2.6M 361.75K USD | $40.68 5.66 USD | $41.25 5.74 USD | $12.97B 1.8B USD | 26.55 | $1.54 0.21 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.07 3.49 USD |
-0.95
|
$12.96B 1.8B USD | $1.95M 271.67K USD | $25.01 3.48 USD | $25.29 3.52 USD | $12.96B 1.8B USD | 24.10 | $1.04 0.14 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $13.28 1.85 USD |
-0.82
|
$12.96B 1.8B USD | $79.3M 11.03M USD | $13.12 1.82 USD | $13.78 1.92 USD | $12.96B 1.8B USD | 0 | -$0.58 -0.08 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $14.48 2.01 USD |
-1.9
|
$12.87B 1.79B USD | $33.7M 4.69M USD | $14.32 1.99 USD | $14.71 2.05 USD | $12.87B 1.79B USD | 51.71 | $0.28 0.04 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $10.99 1.53 USD |
0
|
$12.85B 1.79B USD | $2.52M 350.19K USD | $10.94 1.52 USD | $11.03 1.53 USD | $12.85B 1.79B USD | 17.72 | $0.62 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-1.83
|
$12.84B 1.79B USD | $57.77M 8.03M USD | $2.12 0.29 USD | $2.18 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.06 2.09 USD |
-0.26
|
$12.82B 1.78B USD | $61.34M 8.53M USD | $14.77 2.05 USD | $15.38 2.14 USD | $12.82B 1.78B USD | 0 | -$0.32 -0.04 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.66 1.2 USD |
-0.92
|
$12.77B 1.78B USD | $5.21M 724.76K USD | $8.63 1.2 USD | $8.74 1.22 USD | $12.77B 1.78B USD | 9.62 | $0.9 0.13 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.07 1.54 USD |
-1.16
|
$12.76B 1.77B USD | $7.74M 1.08M USD | $11.03 1.53 USD | $11.21 1.56 USD | $12.76B 1.77B USD | 39.53 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.1 0.99 USD |
-0.28
|
$12.76B 1.77B USD | $21.66M 3.01M USD | $7.05 0.98 USD | $7.2 1 USD | $12.76B 1.77B USD | 142.00 | $0.05 0.006 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.47 0.62 USD |
-0.89
|
$12.71B 1.77B USD | $9.32M 1.3M USD | $4.45 0.62 USD | $4.52 0.63 USD | $12.71B 1.77B USD | 0 | $0 0 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.61 2.17 USD |
+0.26
|
$12.7B 1.77B USD | $14.96M 2.08M USD | $15.31 2.13 USD | $15.69 2.18 USD | $12.7B 1.77B USD | 12.90 | $1.21 0.17 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.75 7.2 USD |
+0.33
|
$12.7B 1.77B USD | $4.02M 558.93K USD | $50.92 7.08 USD | $51.86 7.21 USD | $12.7B 1.77B USD | 28.27 | $1.83 0.25 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.79 3.03 USD |
+0.05
|
$12.69B 1.76B USD | $3.49M 485.52K USD | $21.53 2.99 USD | $21.9 3.05 USD | $12.69B 1.76B USD | 33.01 | $0.66 0.09 USD | |
| SHUNWANG TECH 300113.SZ | $18.49 2.57 USD |
-1.23
|
$12.64B 1.76B USD | $11.59M 1.61M USD | $18.23 2.53 USD | $18.84 2.62 USD | $12.64B 1.76B USD | 46.22 | $0.4 0.06 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.83 2.2 USD |
+0.13
|
$12.62B 1.75B USD | $10.06M 1.4M USD | $15.74 2.19 USD | $15.91 2.21 USD | $12.62B 1.75B USD | 58.62 | $0.27 0.04 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.77 1.08 USD |
+6.58
|
$12.61B 1.75B USD | $95.4M 13.27M USD | $7.22 1 USD | $7.72 1.07 USD | $12.61B 1.75B USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $15.5 2.16 USD |
-0.7
|
$12.59B 1.75B USD | $107.35M 14.93M USD | $15.28 2.12 USD | $16.37 2.28 USD | $12.59B 1.75B USD | 516.66 | $0.03 0.004 USD | |
| INTRETECH 002925.SZ | $16.13 2.24 USD |
-2.48
|
$12.54B 1.74B USD | $9.43M 1.31M USD | $16 2.22 USD | $16.5 2.29 USD | $12.54B 1.74B USD | 44.80 | $0.36 0.05 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51 7.09 USD |
+2.27
|
$12.48B 1.74B USD | $13.09M 1.82M USD | $49.4 6.87 USD | $51.9 7.22 USD | $12.48B 1.74B USD | 40.15 | $1.27 0.18 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $63.25 8.79 USD |
-0.5
|
$12.44B 1.73B USD | $526.81K 73.25K USD | $62.65 8.71 USD | $64.1 8.91 USD | $12.44B 1.73B USD | 126.50 | $0.5 0.07 USD | |
| Visionox Technology Inc. 002387.SZ | $8.9 1.24 USD |
+0.45
|
$12.43B 1.73B USD | $11.82M 1.64M USD | $8.7 1.21 USD | $8.9 1.24 USD | $12.43B 1.73B USD | 0 | -$1.73 -0.2 USD | |
| HIGHLANDER 300065.SZ | $17.18 2.39 USD |
-0.06
|
$12.38B 1.72B USD | $49.07M 6.82M USD | $17.09 2.38 USD | $17.55 2.44 USD | $12.38B 1.72B USD | 286.33 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.9 3.05 USD |
+1.96
|
$12.37B 1.72B USD | $31.08M 4.32M USD | $21.15 2.94 USD | $22.16 3.08 USD | $12.37B 1.72B USD | 136.87 | $0.16 0.02 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.82 2.62 USD |
-1.31
|
$12.29B 1.71B USD | $10.3M 1.43M USD | $18.71 2.6 USD | $19.06 2.65 USD | $12.29B 1.71B USD | 171.09 | $0.11 0.02 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.58 4.67 USD |
+0.54
|
$12.28B 1.71B USD | $3.45M 480.02K USD | $33.01 4.59 USD | $33.66 4.68 USD | $12.28B 1.71B USD | 101.75 | $0.33 0.05 USD | |
| HWA CREATE 300045.SZ | $18.49 2.57 USD |
-0.48
|
$12.25B 1.7B USD | $14.3M 1.99M USD | $18.28 2.54 USD | $18.65 2.59 USD | $12.25B 1.7B USD | 0 | -$0.25 -0.03 USD | |
| Sinocare Inc. 300298.SZ | $21.71 3.02 USD |
-2.03
|
$12.25B 1.7B USD | $7.22M 1M USD | $21.41 2.98 USD | $22.2 3.09 USD | $12.25B 1.7B USD | 38.08 | $0.57 0.08 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.57 0.77 USD |
-0.54
|
$12.22B 1.7B USD | $28.02M 3.9M USD | $5.49 0.76 USD | $5.6 0.78 USD | $12.22B 1.7B USD | 69.62 | $0.08 0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.77 1.5 USD |
-3.41
|
$12.21B 1.7B USD | $65.48M 9.1M USD | $10.66 1.48 USD | $11.14 1.55 USD | $12.21B 1.7B USD | 46.82 | $0.23 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $114.38 15.9 USD |
+4.19
|
$12.19B 1.69B USD | $4.07M 566.4K USD | $107.4 14.93 USD | $115.2 16.02 USD | $12.19B 1.69B USD | 40.13 | $2.85 0.4 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.79 1.64 USD |
+2.08
|
$12.18B 1.69B USD | $87.79M 12.21M USD | $11.35 1.58 USD | $12.3 1.71 USD | $12.18B 1.69B USD | 107.18 | $0.11 0.02 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.48 1.04 USD |
-1.06
|
$12.17B 1.69B USD | $10.55M 1.47M USD | $7.42 1.03 USD | $7.57 1.05 USD | $12.17B 1.69B USD | 12.46 | $0.6 0.08 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.1 5.85 USD |
+0.72
|
$12.16B 1.69B USD | $2.08M 289.65K USD | $41.5 5.77 USD | $42.34 5.89 USD | $12.16B 1.69B USD | 31.41 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.12 1.82 USD |
+0.15
|
$12.14B 1.69B USD | $22.43M 3.12M USD | $12.95 1.8 USD | $13.2 1.84 USD | $12.14B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| DR Corporation Limited 301177.SZ | $30.21 4.2 USD |
-1.24
|
$12.08B 1.68B USD | $1.68M 233.1K USD | $29.93 4.16 USD | $30.6 4.25 USD | $12.08B 1.68B USD | 274.63 | $0.11 0.02 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $17.22 2.39 USD |
-0.17
|
$12.08B 1.68B USD | $12.47M 1.73M USD | $17.06 2.37 USD | $17.35 2.41 USD | $12.08B 1.68B USD | 22.07 | $0.78 0.11 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.36 1.58 USD |
-2.82
|
$12.05B 1.67B USD | $6.53M 908.47K USD | $11.36 1.58 USD | $11.66 1.62 USD | $12.05B 1.67B USD | 13.85 | $0.82 0.11 USD | |
| CORPRO TECH 300101.SZ | $21.17 2.94 USD |
-0.19
|
$12.02B 1.67B USD | $14.92M 2.07M USD | $20.91 2.91 USD | $21.36 2.97 USD | $12.02B 1.67B USD | 352.83 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.4 2.84 USD |
+0.64
|
$12.01B 1.67B USD | $13.03M 1.81M USD | $20.13 2.8 USD | $20.61 2.87 USD | $12.01B 1.67B USD | 27.19 | $0.75 0.1 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.63 0.64 USD |
-0.64
|
$11.99B 1.67B USD | $15.7M 2.18M USD | $4.62 0.64 USD | $4.69 0.65 USD | $11.99B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.67 0.93 USD |
+0.45
|
$11.97B 1.66B USD | $36.01M 5.01M USD | $6.56 0.91 USD | $6.68 0.93 USD | $11.97B 1.66B USD | 111.16 | $0.06 0.008 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $29.34 4.08 USD |
+0.31
|
$11.97B 1.66B USD | $10.4M 1.45M USD | $28.78 4 USD | $29.43 4.09 USD | $11.97B 1.66B USD | 56.42 | $0.52 0.07 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
-1.96
|
$11.96B 1.66B USD | $16.01M 2.23M USD | $14.4 2 USD | $14.8 2.06 USD | $11.96B 1.66B USD | 85.29 | $0.17 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.46 1.04 USD |
+0.27
|
$11.92B 1.66B USD | $21.53M 2.99M USD | $7.4 1.03 USD | $7.5 1.04 USD | $11.92B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| Hua Ying Technology (Group) Co.,Ltd. 000536.SZ | $4.31 0.6 USD |
+0.47
|
$11.92B 1.66B USD | $42.8M 5.95M USD | $4.22 0.59 USD | $4.34 0.6 USD | $11.92B 1.66B USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.18 1.55 USD |
-0.36
|
$11.91B 1.66B USD | $4.7M 652.96K USD | $11.16 1.55 USD | $11.26 1.57 USD | $11.91B 1.66B USD | 11.17 | $1 0.14 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.83 0.67 USD |
+1.47
|
$11.89B 1.65B USD | $31.36M 4.36M USD | $4.74 0.66 USD | $4.84 0.67 USD | $11.89B 1.65B USD | 6.11 | $0.79 0.11 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.63 1.62 USD |
+0.26
|
$11.86B 1.65B USD | $18.2M 2.53M USD | $11.42 1.59 USD | $11.66 1.62 USD | $11.86B 1.65B USD | 193.83 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.68 3.29 USD |
+0.38
|
$11.85B 1.65B USD | $5.84M 811.88K USD | $23.31 3.24 USD | $23.81 3.31 USD | $11.85B 1.65B USD | 40.82 | $0.58 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.21 3.09 USD |
-1.51
|
$11.83B 1.65B USD | $8.8M 1.22M USD | $22.12 3.08 USD | $22.56 3.14 USD | $11.83B 1.65B USD | 7.52 | $2.95 0.41 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.19 0.58 USD |
+5.81
|
$11.83B 1.64B USD | $339.03M 47.14M USD | $3.97 0.55 USD | $4.35 0.6 USD | $11.83B 1.64B USD | 59.85 | $0.07 0.009 USD | |
| ZHENGHAI MAGNETIC MATERIAL 300224.SZ | $14.12 1.96 USD |
-3.49
|
$11.83B 1.64B USD | $53.4M 7.42M USD | $13.95 1.94 USD | $14.54 2.02 USD | $11.83B 1.64B USD | 156.88 | $0.09 0.01 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.2 2.67 USD |
-2.93
|
$11.82B 1.64B USD | $7.02M 976.09K USD | $18.9 2.63 USD | $19.59 2.72 USD | $11.82B 1.64B USD | 0 | -$0.52 -0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $61.12 8.5 USD |
+1.56
|
$11.82B 1.64B USD | $5.39M 749.36K USD | $59.4 8.26 USD | $61.58 8.56 USD | $11.82B 1.64B USD | 0 | -$1.16 -0.1 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $26.13 3.63 USD |
-1.14
|
$11.79B 1.64B USD | $8.82M 1.23M USD | $25.88 3.6 USD | $26.49 3.68 USD | $11.79B 1.64B USD | 54.43 | $0.48 0.07 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.08 2.24 USD |
+0.5
|
$11.77B 1.64B USD | $7.72M 1.07M USD | $15.86 2.21 USD | $16.13 2.24 USD | $11.77B 1.64B USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
-0.86
|
$11.74B 1.63B USD | $12.27M 1.71M USD | $6.84 0.95 USD | $6.92 0.96 USD | $11.74B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| JINLONGYU 002882.SZ | $27.11 3.77 USD |
+2.69
|
$11.74B 1.63B USD | $47.14M 6.55M USD | $25 3.48 USD | $27.7 3.85 USD | $11.74B 1.63B USD | 82.15 | $0.33 0.05 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.03 1.12 USD |
-0.5
|
$11.67B 1.62B USD | $5.22M 726.23K USD | $8 1.11 USD | $8.1 1.13 USD | $11.67B 1.62B USD | 15.15 | $0.53 0.07 USD | |
| HANWEI ELECTRONICS 300007.SZ | $35.59 4.95 USD |
-0.84
|
$11.65B 1.62B USD | $23.18M 3.22M USD | $34.79 4.84 USD | $36.09 5.02 USD | $11.65B 1.62B USD | 148.29 | $0.24 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.9 3.05 USD |
-1.48
|
$11.63B 1.62B USD | $3.15M 438.52K USD | $21.8 3.03 USD | $22.17 3.08 USD | $11.63B 1.62B USD | 20.66 | $1.06 0.15 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.08 1.82 USD |
+0.08
|
$11.63B 1.62B USD | $9.58M 1.33M USD | $12.94 1.8 USD | $13.18 1.83 USD | $11.63B 1.62B USD | 26.16 | $0.5 0.07 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.75 1.49 USD |
+2.67
|
$11.62B 1.62B USD | $20.67M 2.87M USD | $10.36 1.44 USD | $10.79 1.5 USD | $11.62B 1.62B USD | 44.79 | $0.24 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $22.97 3.19 USD |
-1.46
|
$11.62B 1.62B USD | $6.64M 923.13K USD | $22.94 3.19 USD | $23.35 3.25 USD | $11.62B 1.62B USD | 17.01 | $1.35 0.19 USD | |
| CHANGYU B 200869.SZ | $8.54 1.09 USD |
+0.23
|
$12.63B 1.61B USD | $387.83K 49.59K USD | $8.5 1.09 USD | $8.6 1.1 USD | $12.63B 1.61B USD | 17.07 | $0.5 0.06 USD | |
| Guomai Technologies, Inc. 002093.SZ | $11.51 1.6 USD |
-0.52
|
$11.6B 1.61B USD | $22.17M 3.08M USD | $11.37 1.58 USD | $11.55 1.61 USD | $11.6B 1.61B USD | 57.54 | $0.2 0.03 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.22 3.51 USD |
+2.06
|
$11.57B 1.61B USD | $86.6M 12.04M USD | $23.7 3.3 USD | $27.15 3.78 USD | $11.57B 1.61B USD | 126.09 | $0.2 0.03 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.73 2.33 USD |
-2.68
|
$11.54B 1.61B USD | $6.68M 928.45K USD | $16.57 2.3 USD | $17.22 2.39 USD | $11.54B 1.61B USD | 16.40 | $1.02 0.14 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $14.33 1.99 USD |
-1.38
|
$11.54B 1.6B USD | $29.73M 4.13M USD | $14.12 1.96 USD | $14.47 2.01 USD | $11.54B 1.6B USD | 286.60 | $0.05 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.34 0.6 USD |
-0.69
|
$11.54B 1.6B USD | $9.6M 1.34M USD | $4.33 0.6 USD | $4.38 0.61 USD | $11.54B 1.6B USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.66 3.85 USD |
-1.67
|
$11.52B 1.6B USD | $11.18M 1.56M USD | $27.53 3.83 USD | $28.14 3.91 USD | $11.52B 1.6B USD | 22.12 | $1.25 0.17 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.99 2.5 USD |
-2.28
|
$11.5B 1.6B USD | $8.87M 1.23M USD | $17.8 2.47 USD | $18.34 2.55 USD | $11.5B 1.6B USD | 19.98 | $0.9 0.13 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.35 1.86 USD |
-1.26
|
$11.49B 1.6B USD | $8.85M 1.23M USD | $13.28 1.85 USD | $13.51 1.88 USD | $11.49B 1.6B USD | 16.08 | $0.83 0.12 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.53 1.74 USD |
-2.34
|
$11.48B 1.6B USD | $42.75M 5.94M USD | $12.32 1.71 USD | $12.86 1.79 USD | $11.48B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.12 0.71 USD |
-2.66
|
$11.46B 1.59B USD | $38.85M 5.4M USD | $5.12 0.71 USD | $5.31 0.74 USD | $11.46B 1.59B USD | 0 | -$0.11 -0.01 USD | |
| MEIG SMART 002881.SZ | $43.75 6.08 USD |
+0.62
|
$11.45B 1.59B USD | $4.42M 615.1K USD | $42.94 5.97 USD | $43.85 6.1 USD | $11.45B 1.59B USD | 64.33 | $0.68 0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.64 2.04 USD |
+1.39
|
$11.45B 1.59B USD | $46.41M 6.45M USD | $14.04 1.95 USD | $14.66 2.04 USD | $11.45B 1.59B USD | 47.22 | $0.31 0.04 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.33 2.97 USD |
-0.65
|
$11.45B 1.59B USD | $2.22M 308.5K USD | $21.26 2.96 USD | $21.69 3.02 USD | $11.45B 1.59B USD | 46.36 | $0.46 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||