Página 6 de resultados Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (2994)
- {{country.name}}
- Todos los países
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Todos los intercambios
- Shanghai (2503)
- Shenzhen (2994)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (364)
- Productos de consumo cíclicos (321)
- Servicios financieros (34)
- Bienes raíces (46)
- Productos de consumo defensivos (135)
- Atención sanitaria (224)
- Servicios públicos (48)
- Servicios de comunicaciones (78)
- Energía (26)
- Industria (731)
- Tecnología (479)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (87)
- Productos Químicos Especializados (126)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (21)
- Cobre (6)
- Otros Metales Industriales y Mineras (25)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (2)
- Acero (26)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
- Gestión de Activos (4)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (6)
- Servicios Inmobiliarios (11)
- Confiteros (2)
- Productos Agropecuarios (34)
- Productos del Hogar y Personales (14)
- Alimentos Envasados (55)
- Servicios de Educación y Formación (6)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Biotecnología (43)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (18)
- Diagnósticos y Análisis (10)
- Distribución Médica (6)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (17)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (18)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (11)
- Carbón Térmico (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (15)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (18)
- Servicios de Personal (1)
- Conglomerados (19)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (9)
- Productos de Construcción y Equipamiento (32)
- Maquinaria Agrícola y de Construcción Pesada (25)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (203)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (21)
- Equipamientos Eléctrico y Piezas (142)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (14)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (13)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (50)
- Equipo de Comunicación (64)
- Hardware de Ordenadores (15)
- Electrónica de Consumo (21)
- Componentes Electrónicos (130)
- Electrónica y Distribución de Ordenadores (9)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (17)
- Semiconductores (27)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥14.60 2.15 USD |
-6.41
|
CN¥15.48B 2.28B USD | CN¥69.18M 10.21M USD | CN¥14.58 2.15 USD | CN¥15.76 2.33 USD | CN¥15.48B 2.28B USD | 208.57 | CN¥0.07 0.01 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥12.26 1.81 USD |
+1.91
|
CN¥15.38B 2.27B USD | CN¥11.31M 1.67M USD | CN¥11.94 1.76 USD | CN¥12.30 1.81 USD | CN¥15.38B 2.27B USD | 9.80 | CN¥1.25 0.18 USD | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥6.88 1.02 USD |
-1.15
|
CN¥15.38B 2.27B USD | CN¥13.85M 2.04M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥15.38B 2.27B USD | 86.00 | CN¥0.08 0.01 USD | ||
| Risen Energy Co.,Ltd. 300118.SZ | CN¥13.49 1.99 USD |
-0.66
|
CN¥15.38B 2.27B USD | CN¥52.06M 7.68M USD | CN¥12.80 1.89 USD | CN¥13.70 2.02 USD | CN¥15.38B 2.27B USD | 0 | -CN¥2.56 -0.3 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥34.01 5.02 USD |
-3.76
|
CN¥15.36B 2.27B USD | CN¥9.36M 1.38M USD | CN¥33.59 4.96 USD | CN¥35.28 5.21 USD | CN¥15.36B 2.27B USD | 77.29 | CN¥0.44 0.06 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥13.42 1.98 USD |
+10
|
CN¥15.32B 2.26B USD | CN¥167.26M 24.68M USD | CN¥12.91 1.9 USD | CN¥13.42 1.98 USD | CN¥15.32B 2.26B USD | 0 | -CN¥0.42 -0.06 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.38 1.53 USD |
+0.1
|
CN¥15.24B 2.25B USD | CN¥13.54M 2M USD | CN¥10.24 1.51 USD | CN¥10.43 1.54 USD | CN¥15.24B 2.25B USD | 7.06 | CN¥1.47 0.22 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥18.21 2.69 USD |
-4.06
|
CN¥15.22B 2.25B USD | CN¥12.95M 1.91M USD | CN¥17.99 2.65 USD | CN¥18.80 2.77 USD | CN¥15.22B 2.25B USD | 32.51 | CN¥0.56 0.08 USD | ||
| Glodon Company Limited 002410.SZ | CN¥9.18 1.35 USD |
-2.24
|
CN¥15.16B 2.24B USD | CN¥22.84M 3.37M USD | CN¥9.09 1.34 USD | CN¥9.38 1.38 USD | CN¥15.16B 2.24B USD | 36.71 | CN¥0.25 0.04 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥9.46 1.4 USD |
+0.42
|
CN¥15.06B 2.22B USD | CN¥5.88M 868.28K USD | CN¥9.32 1.38 USD | CN¥9.52 1.4 USD | CN¥15.06B 2.22B USD | 19.70 | CN¥0.48 0.07 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥23.34 3.44 USD |
-4.34
|
CN¥15.06B 2.22B USD | CN¥13.17M 1.94M USD | CN¥23.02 3.4 USD | CN¥24.35 3.59 USD | CN¥15.06B 2.22B USD | 25.36 | CN¥0.92 0.14 USD | ||
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | CN¥68.88 10.16 USD |
+0.22
|
CN¥15.05B 2.22B USD | CN¥34.60M 5.1M USD | CN¥67.25 9.92 USD | CN¥75.40 11.13 USD | CN¥15.05B 2.22B USD | 861.00 | CN¥0.08 0.01 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.47 2.14 USD |
+0.77
|
CN¥15.00B 2.21B USD | CN¥10.42M 1.54M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥15.00B 2.21B USD | 15.90 | CN¥0.91 0.13 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.86 0.27 USD |
+0.54
|
CN¥14.95B 2.21B USD | CN¥43.13M 6.36M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.83 -0.2 USD | ||
| China Railway Materials Company Limited 000927.SZ | CN¥2.47 0.36 USD |
-0.8
|
CN¥14.94B 2.2B USD | CN¥49.86M 7.36M USD | CN¥2.43 0.36 USD | CN¥2.48 0.37 USD | CN¥14.94B 2.2B USD | 30.87 | CN¥0.08 0.01 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥17.82 2.63 USD |
+1.02
|
CN¥14.92B 2.2B USD | CN¥5.46M 805.23K USD | CN¥17.52 2.59 USD | CN¥18.11 2.67 USD | CN¥14.92B 2.2B USD | 29.21 | CN¥0.61 0.09 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.53 0.82 USD |
+1.28
|
CN¥14.90B 2.2B USD | CN¥13.22M 1.95M USD | CN¥5.41 0.8 USD | CN¥5.57 0.82 USD | CN¥14.90B 2.2B USD | 14.94 | CN¥0.37 0.05 USD | ||
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | CN¥80.39 11.86 USD |
+1.76
|
CN¥14.86B 2.19B USD | CN¥6.13M 904.05K USD | CN¥74.64 11.01 USD | CN¥80.50 11.88 USD | CN¥14.86B 2.19B USD | 93.47 | CN¥0.86 0.13 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥5.72 0.84 USD |
-8.77
|
CN¥14.85B 2.19B USD | CN¥155.77M 22.98M USD | CN¥5.66 0.84 USD | CN¥6.21 0.92 USD | CN¥14.85B 2.19B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥27.72 4.09 USD |
-2.26
|
CN¥14.82B 2.19B USD | CN¥8.31M 1.23M USD | CN¥27.31 4.03 USD | CN¥28.73 4.24 USD | CN¥14.82B 2.19B USD | 31.50 | CN¥0.88 0.13 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.47 0.36 USD |
-3.52
|
CN¥14.82B 2.19B USD | CN¥110.22M 16.26M USD | CN¥2.42 0.36 USD | CN¥2.55 0.38 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | CN¥7.52 1.11 USD |
-1.57
|
CN¥14.79B 2.18B USD | CN¥32.61M 4.81M USD | CN¥7.46 1.1 USD | CN¥7.70 1.14 USD | CN¥14.79B 2.18B USD | 20.32 | CN¥0.37 0.05 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥2.89 0.43 USD |
+0.35
|
CN¥14.78B 2.18B USD | CN¥38.91M 5.74M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥14.78B 2.18B USD | 11.11 | CN¥0.26 0.04 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥2.37 0.35 USD |
-4.82
|
CN¥14.76B 2.18B USD | CN¥139.46M 20.58M USD | CN¥2.34 0.35 USD | CN¥2.51 0.37 USD | CN¥14.76B 2.18B USD | 0 | -CN¥0.19 -0.02 USD | ||
| China CAMC Engineering Co., Ltd. 002051.SZ | CN¥12.03 1.77 USD |
-1.64
|
CN¥14.75B 2.18B USD | CN¥83.44M 12.31M USD | CN¥11.80 1.74 USD | CN¥12.32 1.82 USD | CN¥14.75B 2.18B USD | 60.14 | CN¥0.20 0.03 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥17.20 2.54 USD |
-8.46
|
CN¥14.74B 2.18B USD | CN¥136.90M 20.2M USD | CN¥16.91 2.5 USD | CN¥18.61 2.75 USD | CN¥14.74B 2.18B USD | 286.66 | CN¥0.06 0.008 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.71 3.2 USD |
-4.66
|
CN¥14.72B 2.17B USD | CN¥30.68M 4.53M USD | CN¥21.42 3.16 USD | CN¥22.85 3.37 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥7.62 1.12 USD |
-1.42
|
CN¥14.72B 2.17B USD | CN¥160.63M 23.7M USD | CN¥7.55 1.11 USD | CN¥8.04 1.19 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Tianyu Digital Technology Group Co.,Ltd. 002354.SZ | CN¥8.87 1.31 USD |
+10.05
|
CN¥14.68B 2.17B USD | CN¥343.85M 50.73M USD | CN¥8.28 1.22 USD | CN¥8.87 1.31 USD | CN¥14.68B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥28.74 4.24 USD |
-9.99
|
CN¥14.64B 2.16B USD | CN¥30.85M 4.55M USD | CN¥28.74 4.24 USD | CN¥31.85 4.7 USD | CN¥14.64B 2.16B USD | 71.84 | CN¥0.40 0.06 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥16.94 2.5 USD |
+2.11
|
CN¥14.62B 2.16B USD | CN¥3.14M 462.85K USD | CN¥16.46 2.43 USD | CN¥16.98 2.51 USD | CN¥14.62B 2.16B USD | 11.84 | CN¥1.43 0.21 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥53.54 7.9 USD |
-1.33
|
CN¥14.60B 2.15B USD | CN¥2.66M 393.06K USD | CN¥52.70 7.78 USD | CN¥54.19 8 USD | CN¥14.60B 2.15B USD | 18.02 | CN¥2.97 0.44 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.27 0.93 USD |
+4.5
|
CN¥14.60B 2.15B USD | CN¥146.12M 21.56M USD | CN¥5.73 0.85 USD | CN¥6.55 0.97 USD | CN¥14.60B 2.15B USD | 0 | CN¥0.00 0 USD | ||
| Xizang Mineral Development Co. LTD 000762.SZ | CN¥28.01 4.13 USD |
+0.79
|
CN¥14.59B 2.15B USD | CN¥25.74M 3.8M USD | CN¥27.36 4.04 USD | CN¥28.79 4.25 USD | CN¥14.59B 2.15B USD | 0 | CN¥0.00 0 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥61.90 9.13 USD |
+1.53
|
CN¥14.47B 2.13B USD | CN¥51.61M 7.61M USD | CN¥60.52 8.93 USD | CN¥64.80 9.56 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.68 -0.1 USD | ||
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | CN¥112.81 16.64 USD |
-8.8
|
CN¥14.43B 2.13B USD | CN¥4.21M 620.8K USD | CN¥110.50 16.3 USD | CN¥124.68 18.4 USD | CN¥14.43B 2.13B USD | 0 | -CN¥0.48 -0.07 USD | ||
| Jinke Property Group Co., Ltd. 000656.SZ | CN¥1.36 0.2 USD |
-2.86
|
CN¥14.41B 2.13B USD | CN¥74.23M 10.95M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.41B 2.13B USD | 0.46 | CN¥2.92 0.43 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.30 1.52 USD |
-0.48
|
CN¥14.38B 2.12B USD | CN¥15.66M 2.31M USD | CN¥9.93 1.47 USD | CN¥10.45 1.54 USD | CN¥14.38B 2.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥18.79 2.77 USD |
-2.39
|
CN¥14.29B 2.11B USD | CN¥28.23M 4.17M USD | CN¥18.42 2.72 USD | CN¥19.49 2.88 USD | CN¥14.29B 2.11B USD | 34.79 | CN¥0.54 0.08 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥33.81 4.99 USD |
-7.87
|
CN¥14.29B 2.11B USD | CN¥28.58M 4.22M USD | CN¥33.60 4.96 USD | CN¥36.46 5.38 USD | CN¥14.29B 2.11B USD | 61.47 | CN¥0.55 0.08 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥4.63 0.68 USD |
-6.46
|
CN¥14.25B 2.1B USD | CN¥261.27M 38.55M USD | CN¥4.56 0.67 USD | CN¥4.86 0.72 USD | CN¥14.25B 2.1B USD | 0 | CN¥0.00 0 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.81 2.63 USD |
-2.36
|
CN¥14.22B 2.1B USD | CN¥15.47M 2.28M USD | CN¥17.65 2.6 USD | CN¥18.34 2.71 USD | CN¥14.22B 2.1B USD | 161.90 | CN¥0.11 0.02 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥33.53 4.95 USD |
+2.92
|
CN¥14.20B 2.1B USD | CN¥7.79M 1.15M USD | CN¥31.88 4.7 USD | CN¥33.71 4.97 USD | CN¥14.20B 2.1B USD | 25.99 | CN¥1.29 0.19 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥63.90 9.43 USD |
-0.25
|
CN¥14.20B 2.1B USD | CN¥4.49M 662.06K USD | CN¥61.98 9.14 USD | CN¥64.68 9.54 USD | CN¥14.20B 2.1B USD | 67.26 | CN¥0.95 0.14 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.15 2.38 USD |
-3.29
|
CN¥14.18B 2.09B USD | CN¥38.35M 5.66M USD | CN¥16.02 2.36 USD | CN¥16.81 2.48 USD | CN¥14.18B 2.09B USD | 31.66 | CN¥0.51 0.08 USD | ||
| MLS Co., Ltd. 002745.SZ | CN¥9.51 1.4 USD |
-1.76
|
CN¥14.11B 2.08B USD | CN¥51.08M 7.54M USD | CN¥9.36 1.38 USD | CN¥9.85 1.45 USD | CN¥14.11B 2.08B USD | 0 | -CN¥0.82 -0.1 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥33.74 4.98 USD |
-1.11
|
CN¥14.11B 2.08B USD | CN¥4.02M 592.68K USD | CN¥33.36 4.92 USD | CN¥34.09 5.03 USD | CN¥14.11B 2.08B USD | 0 | -CN¥1.38 -0.2 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.34 2.41 USD |
+1.18
|
CN¥14.06B 2.08B USD | CN¥4.28M 631.25K USD | CN¥16.00 2.36 USD | CN¥16.45 2.43 USD | CN¥14.06B 2.08B USD | 17.76 | CN¥0.92 0.14 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥12.90 1.9 USD |
+1.02
|
CN¥14.03B 2.07B USD | CN¥23.25M 3.43M USD | CN¥12.63 1.86 USD | CN¥13.05 1.93 USD | CN¥14.03B 2.07B USD | 16.32 | CN¥0.79 0.12 USD | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥4.92 0.73 USD |
-0.4
|
CN¥13.99B 2.06B USD | CN¥24.99M 3.69M USD | CN¥4.84 0.71 USD | CN¥4.97 0.73 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.22 2.25 USD |
-5.88
|
CN¥13.97B 2.06B USD | CN¥76.86M 11.34M USD | CN¥14.86 2.19 USD | CN¥15.87 2.34 USD | CN¥13.97B 2.06B USD | 28.18 | CN¥0.54 0.08 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥53.73 7.93 USD |
-1.74
|
CN¥13.97B 2.06B USD | CN¥19.82M 2.92M USD | CN¥49.30 7.27 USD | CN¥56.45 8.33 USD | CN¥13.97B 2.06B USD | 145.21 | CN¥0.37 0.05 USD | ||
| TRS Information Technology Co., Ltd. 300229.SZ | CN¥15.97 2.36 USD |
-4.94
|
CN¥13.95B 2.06B USD | CN¥22.87M 3.37M USD | CN¥15.80 2.33 USD | CN¥16.72 2.47 USD | CN¥13.95B 2.06B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | CN¥9.50 1.4 USD |
+1.6
|
CN¥13.94B 2.06B USD | CN¥3.52M 519.34K USD | CN¥9.32 1.38 USD | CN¥9.53 1.41 USD | CN¥13.94B 2.06B USD | 36.53 | CN¥0.26 0.04 USD | ||
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥12.32 1.82 USD |
-0.56
|
CN¥13.93B 2.05B USD | CN¥19.80M 2.92M USD | CN¥12.19 1.8 USD | CN¥12.58 1.86 USD | CN¥13.93B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.53 1.7 USD |
-0.86
|
CN¥13.93B 2.05B USD | CN¥10.76M 1.59M USD | CN¥11.40 1.68 USD | CN¥11.70 1.73 USD | CN¥13.93B 2.05B USD | 15.79 | CN¥0.73 0.11 USD | ||
| Gansu Energy Chemical Co., Ltd. 000552.SZ | CN¥2.60 0.38 USD |
-3.35
|
CN¥13.91B 2.05B USD | CN¥78.71M 11.61M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥84.61 12.48 USD |
-2.91
|
CN¥13.85B 2.04B USD | CN¥3.67M 541.5K USD | CN¥83.31 12.29 USD | CN¥86.50 12.76 USD | CN¥13.85B 2.04B USD | 119.16 | CN¥0.71 0.1 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥7.32 1.08 USD |
-1.08
|
CN¥13.82B 2.04B USD | CN¥90.02M 13.28M USD | CN¥7.27 1.07 USD | CN¥7.64 1.13 USD | CN¥13.82B 2.04B USD | 81.33 | CN¥0.09 0.01 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥44.15 6.51 USD |
-3.77
|
CN¥13.81B 2.04B USD | CN¥12.29M 1.81M USD | CN¥43.58 6.43 USD | CN¥45.71 6.74 USD | CN¥13.81B 2.04B USD | 28.30 | CN¥1.56 0.23 USD | ||
| Hanwei Electronics Group Corporation 300007.SZ | CN¥42.17 6.22 USD |
-6.74
|
CN¥13.81B 2.04B USD | CN¥18.11M 2.67M USD | CN¥41.85 6.17 USD | CN¥45.16 6.66 USD | CN¥13.81B 2.04B USD | 81.09 | CN¥0.52 0.08 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥5.21 0.77 USD |
-1.7
|
CN¥13.80B 2.04B USD | CN¥30.00M 4.43M USD | CN¥5.10 0.75 USD | CN¥5.40 0.8 USD | CN¥13.80B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.20 0.47 USD |
+0.31
|
CN¥13.76B 2.03B USD | CN¥56.32M 8.31M USD | CN¥3.15 0.46 USD | CN¥3.21 0.47 USD | CN¥13.76B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥51.35 7.58 USD |
-1.21
|
CN¥13.70B 2.02B USD | CN¥12.06M 1.78M USD | CN¥49.20 7.26 USD | CN¥51.90 7.66 USD | CN¥13.70B 2.02B USD | 427.91 | CN¥0.12 0.02 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥5.87 0.87 USD |
+1.73
|
CN¥13.68B 2.02B USD | CN¥6.71M 990.1K USD | CN¥5.72 0.84 USD | CN¥5.88 0.87 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥10.53 1.55 USD |
-0.57
|
CN¥13.67B 2.02B USD | CN¥4.93M 727.06K USD | CN¥10.38 1.53 USD | CN¥10.62 1.57 USD | CN¥13.67B 2.02B USD | 14.83 | CN¥0.71 0.1 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥168.86 24.91 USD |
-0.79
|
CN¥13.57B 2B USD | CN¥4.56M 673.42K USD | CN¥165.11 24.36 USD | CN¥175.01 25.82 USD | CN¥13.57B 2B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | CN¥85.12 12.56 USD |
-3.06
|
CN¥13.56B 2B USD | CN¥4.83M 712.71K USD | CN¥84.61 12.48 USD | CN¥89.00 13.13 USD | CN¥13.56B 2B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Foryou Corporation 002906.SZ | CN¥25.80 3.81 USD |
-5.63
|
CN¥13.54B 2B USD | CN¥11.15M 1.65M USD | CN¥25.66 3.79 USD | CN¥27.10 4 USD | CN¥13.54B 2B USD | 17.08 | CN¥1.51 0.22 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥3.85 0.57 USD |
+2.12
|
CN¥13.54B 2B USD | CN¥101.63M 15M USD | CN¥3.70 0.55 USD | CN¥3.92 0.58 USD | CN¥13.54B 2B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥58.04 8.56 USD |
-0.19
|
CN¥13.51B 1.99B USD | CN¥8.18M 1.21M USD | CN¥57.02 8.41 USD | CN¥60.20 8.88 USD | CN¥13.51B 1.99B USD | 61.74 | CN¥0.94 0.14 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥78.87 11.64 USD |
-5.18
|
CN¥13.50B 1.99B USD | CN¥4.61M 680.92K USD | CN¥78.30 11.55 USD | CN¥82.79 12.22 USD | CN¥13.50B 1.99B USD | 53.65 | CN¥1.47 0.22 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.70 1.73 USD |
+2.54
|
CN¥13.50B 1.99B USD | CN¥10.54M 1.55M USD | CN¥11.36 1.68 USD | CN¥11.72 1.73 USD | CN¥13.50B 1.99B USD | 17.46 | CN¥0.67 0.1 USD | ||
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | CN¥69.13 10.2 USD |
+0.49
|
CN¥13.47B 1.99B USD | CN¥9.35M 1.38M USD | CN¥65.10 9.61 USD | CN¥70.17 10.35 USD | CN¥13.47B 1.99B USD | 576.08 | CN¥0.12 0.02 USD | ||
| Hefei Urban Construction Development Co., Ltd 002208.SZ | CN¥16.74 2.47 USD |
+9.99
|
CN¥13.45B 1.98B USD | CN¥44.88M 6.62M USD | CN¥14.82 2.19 USD | CN¥16.74 2.47 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.69 -0.1 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥4.86 0.72 USD |
-1.22
|
CN¥13.43B 1.98B USD | CN¥18.38M 2.71M USD | CN¥4.79 0.71 USD | CN¥4.93 0.73 USD | CN¥13.43B 1.98B USD | 20.25 | CN¥0.24 0.04 USD | ||
| NORINCO International Cooperation Ltd. 000065.SZ | CN¥11.56 1.71 USD |
-5.01
|
CN¥13.43B 1.98B USD | CN¥22.42M 3.31M USD | CN¥11.50 1.7 USD | CN¥11.89 1.75 USD | CN¥13.43B 1.98B USD | 19.26 | CN¥0.60 0.09 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.10 0.9 USD |
-8.68
|
CN¥13.42B 1.98B USD | CN¥175.94M 25.96M USD | CN¥6.09 0.9 USD | CN¥6.60 0.97 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.63 2.16 USD |
+1.81
|
CN¥13.40B 1.98B USD | CN¥24.87M 3.67M USD | CN¥14.10 2.08 USD | CN¥14.77 2.18 USD | CN¥13.40B 1.98B USD | 45.71 | CN¥0.32 0.05 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥19.36 2.86 USD |
-7.19
|
CN¥13.37B 1.97B USD | CN¥66.00M 9.74M USD | CN¥19.20 2.83 USD | CN¥20.27 2.99 USD | CN¥13.37B 1.97B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥49.96 7.37 USD |
-6.44
|
CN¥13.37B 1.97B USD | CN¥22.24M 3.28M USD | CN¥48.28 7.12 USD | CN¥52.40 7.73 USD | CN¥13.37B 1.97B USD | 293.88 | CN¥0.17 0.03 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥16.70 2.46 USD |
+1.21
|
CN¥13.34B 1.97B USD | CN¥6.03M 890.04K USD | CN¥16.02 2.36 USD | CN¥16.80 2.48 USD | CN¥13.34B 1.97B USD | 22.56 | CN¥0.74 0.11 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥15.77 2.33 USD |
-0.88
|
CN¥13.33B 1.97B USD | CN¥9.53M 1.41M USD | CN¥15.64 2.31 USD | CN¥16.19 2.39 USD | CN¥13.33B 1.97B USD | 16.09 | CN¥0.98 0.14 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥5.03 0.74 USD |
-1.57
|
CN¥13.32B 1.97B USD | CN¥17.72M 2.61M USD | CN¥5.00 0.74 USD | CN¥5.11 0.75 USD | CN¥13.32B 1.97B USD | 17.96 | CN¥0.28 0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥19.74 2.91 USD |
-2.03
|
CN¥13.31B 1.96B USD | CN¥21.07M 3.11M USD | CN¥19.53 2.88 USD | CN¥20.59 3.04 USD | CN¥13.31B 1.96B USD | 31.33 | CN¥0.63 0.09 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥11.96 1.76 USD |
-0.25
|
CN¥13.30B 1.96B USD | CN¥23.18M 3.42M USD | CN¥11.76 1.74 USD | CN¥12.18 1.8 USD | CN¥13.30B 1.96B USD | 44.29 | CN¥0.27 0.04 USD | ||
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | CN¥18.41 2.72 USD |
-3.56
|
CN¥13.28B 1.96B USD | CN¥28.21M 4.16M USD | CN¥18.23 2.69 USD | CN¥19.16 2.83 USD | CN¥13.28B 1.96B USD | 1841.00 | CN¥0.01 0.001 USD | ||
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥19.47 2.87 USD |
-0.51
|
CN¥13.25B 1.95B USD | CN¥17.98M 2.65M USD | CN¥18.87 2.78 USD | CN¥19.74 2.91 USD | CN¥13.25B 1.95B USD | 486.75 | CN¥0.04 0.005 USD | ||
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | CN¥10.03 1.48 USD |
-1.86
|
CN¥13.23B 1.95B USD | CN¥60.39M 8.91M USD | CN¥9.92 1.46 USD | CN¥10.57 1.56 USD | CN¥13.23B 1.95B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.65 0.54 USD |
+6.73
|
CN¥13.23B 1.95B USD | CN¥63.11M 9.31M USD | CN¥3.37 0.5 USD | CN¥3.74 0.55 USD | CN¥13.23B 1.95B USD | 182.50 | CN¥0.02 0.002 USD | ||
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.66 6.44 USD |
-1.44
|
CN¥13.19B 1.95B USD | CN¥12.39M 1.83M USD | CN¥43.25 6.38 USD | CN¥46.00 6.79 USD | CN¥13.19B 1.95B USD | 80.85 | CN¥0.54 0.08 USD | ||
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | CN¥11.79 1.74 USD |
+2.08
|
CN¥13.17B 1.94B USD | CN¥12.60M 1.86M USD | CN¥11.36 1.68 USD | CN¥11.83 1.75 USD | CN¥13.17B 1.94B USD | 168.42 | CN¥0.07 0.01 USD | ||
| Xiamen Port Development Co., Ltd. 000905.SZ | CN¥8.53 1.26 USD |
-1.5
|
CN¥13.16B 1.94B USD | CN¥11.26M 1.66M USD | CN¥8.40 1.24 USD | CN¥8.66 1.28 USD | CN¥13.16B 1.94B USD | 30.46 | CN¥0.28 0.04 USD | ||
| Shenzhen Airport Co., Ltd. 000089.SZ | CN¥6.41 0.95 USD |
+0.16
|
CN¥13.15B 1.94B USD | CN¥8.94M 1.32M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥13.15B 1.94B USD | 21.36 | CN¥0.30 0.04 USD | ||
| Kyland Technology Co., Ltd. 300353.SZ | CN¥21.37 3.15 USD |
-4.98
|
CN¥13.14B 1.94B USD | CN¥38.49M 5.68M USD | CN¥21.19 3.13 USD | CN¥22.43 3.31 USD | CN¥13.14B 1.94B USD | 142.46 | CN¥0.15 0.02 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.48 2.43 USD |
-2.83
|
CN¥13.13B 1.94B USD | CN¥11.72M 1.73M USD | CN¥16.28 2.4 USD | CN¥16.91 2.5 USD | CN¥13.13B 1.94B USD | 126.76 | CN¥0.13 0.02 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.09 1.78 USD |
+0.25
|
CN¥13.12B 1.94B USD | CN¥4.96M 732.12K USD | CN¥11.96 1.76 USD | CN¥12.15 1.79 USD | CN¥13.12B 1.94B USD | 11.40 | CN¥1.06 0.16 USD | ||
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | CN¥7.83 1.16 USD |
-0.63
|
CN¥13.08B 1.93B USD | CN¥13.07M 1.93M USD | CN¥7.66 1.13 USD | CN¥7.87 1.16 USD | CN¥13.08B 1.93B USD | 18.64 | CN¥0.42 0.06 USD | ||
| Inno Laser Technology Co., Ltd. 301021.SZ | CN¥85.57 12.63 USD |
-6.21
|
CN¥13.08B 1.93B USD | CN¥8.54M 1.26M USD | CN¥83.98 12.39 USD | CN¥88.59 13.07 USD | CN¥13.08B 1.93B USD | 194.47 | CN¥0.44 0.06 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥69.44 10.25 USD |
-2.46
|
CN¥13.07B 1.93B USD | CN¥8.59M 1.27M USD | CN¥67.23 9.92 USD | CN¥70.43 10.39 USD | CN¥13.07B 1.93B USD | 106.83 | CN¥0.65 0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||